"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES"
"AGM00060387","1995-11-06","36.917","3.95","8.0","DELLYS, AG",,,,,"  120",",,S","  212","H,,S"
"AGM00060387","1996-04-14","36.917","3.95","8.0","DELLYS, AG",,,,,"  133",",,S","  177","H,,S"
"AGM00060387","1996-04-23","36.917","3.95","8.0","DELLYS, AG",,,"  192",",,S","  169",",,S","  180","H,,S"
"AGM00060387","1996-06-09","36.917","3.95","8.0","DELLYS, AG",,,"  243",",,S",,,"  226","H,,S"
"AGM00060387","1996-06-10","36.917","3.95","8.0","DELLYS, AG",,,"  234",",,S",,,"  222","H,,S"
"AGM00060387","1996-06-16","36.917","3.95","8.0","DELLYS, AG",,,,,"  185",",,S","  226","H,,S"
"AGM00060387","2002-09-18","36.917","3.95","8.0","DELLYS, AG",,,"  293",",,S",,,"  257","H,,S"
"AGM00060387","2002-09-19","36.917","3.95","8.0","DELLYS, AG",,,,,"  215",",,S","  246","H,,S"
"AGM00060387","2002-09-20","36.917","3.95","8.0","DELLYS, AG",,,"  267",",,S","  224",",,S","  249","H,,S"
"AGM00060387","2002-09-21","36.917","3.95","8.0","DELLYS, AG",,,"  278",",,S","  234",",,S","  254","H,,S"
"AGM00060387","2002-09-22","36.917","3.95","8.0","DELLYS, AG",,,"  268",",,S","  206",",,S","  248","H,,S"
"AGM00060387","2002-09-23","36.917","3.95","8.0","DELLYS, AG",,,"  260",",,S","  211",",,S","  238","H,,S"
"AGM00060387","2002-09-24","36.917","3.95","8.0","DELLYS, AG",,,"  242",",,S",,,"  221","H,,S"
"AGM00060387","2002-09-25","36.917","3.95","8.0","DELLYS, AG",,,,,"  170",",,S","  218","H,,S"
"AGM00060387","2002-09-27","36.917","3.95","8.0","DELLYS, AG",,,,,"  146",",,S","  213","H,,S"
"AGM00060387","2002-09-28","36.917","3.95","8.0","DELLYS, AG",,,"  239",",,S","  162",",,S","  210","H,,S"
"AGM00060387","2002-09-29","36.917","3.95","8.0","DELLYS, AG",,,"  270",",,S","  154",",,S","  213","H,,S"
"AGM00060387","2002-09-30","36.917","3.95","8.0","DELLYS, AG",,,"  230",",,S","  152",",,S","  209","H,,S"
"AGM00060387","2002-10-01","36.917","3.95","8.0","DELLYS, AG",,,,,"  156",",,S","  208","H,,S"
"AGM00060387","2002-10-06","36.917","3.95","8.0","DELLYS, AG","    0","D,,S","  268",",,S","  147",",,S","  204","H,,S"
"AGM00060387","2002-10-07","36.917","3.95","8.0","DELLYS, AG",,,"  235",",,S","  169",",,S","  206","H,,S"
"AGM00060387","2002-10-10","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"  182",",,S","  202","H,,S"
"AGM00060387","2002-10-12","36.917","3.95","8.0","DELLYS, AG",,,"  229",",,S","  126",",,S","  205","H,,S"
"AGM00060387","2002-10-14","36.917","3.95","8.0","DELLYS, AG",,,"  235",",,S","  169",",,S","  210","H,,S"
"AGM00060387","2002-10-18","36.917","3.95","8.0","DELLYS, AG","   10",",,S",,,"  176",",,S","  205","H,,S"
"AGM00060387","2002-10-19","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  223",",,S","  163",",,S","  201","H,,S"
"AGM00060387","2002-10-24","36.917","3.95","8.0","DELLYS, AG",,,"  237",",,S","  171",",,S","  199","H,,S"
"AGM00060387","2002-10-25","36.917","3.95","8.0","DELLYS, AG",,,"  250",",,S","  144",",,S","  199","H,,S"
"AGM00060387","2002-10-27","36.917","3.95","8.0","DELLYS, AG",,,"  234",",,S","  151",",,S","  199","H,,S"
"AGM00060387","2002-10-28","36.917","3.95","8.0","DELLYS, AG",,,"  212",",,S","  147",",,S","  202","H,,S"
"AGM00060387","2002-10-29","36.917","3.95","8.0","DELLYS, AG",,,"  218",",,S","  135",",,S","  186","H,,S"
"AGM00060387","2002-10-30","36.917","3.95","8.0","DELLYS, AG",,,"  240",",,S","  151",",,S","  202","H,,S"
"AGM00060387","2002-10-31","36.917","3.95","8.0","DELLYS, AG",,,"  229",",,S","  173",",,S","  204","H,,S"
"AGM00060387","2002-11-01","36.917","3.95","8.0","DELLYS, AG","   30",",,S",,,"   92",",,S","  183","H,,S"
"AGM00060387","2002-11-02","36.917","3.95","8.0","DELLYS, AG","   10",",,S","  212",",,S","  152",",,S","  187","H,,S"
"AGM00060387","2002-11-03","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  240",",,S","  151",",,S","  206","H,,S"
"AGM00060387","2002-11-04","36.917","3.95","8.0","DELLYS, AG",,,"  221",",,S",,,"  198","H,,S"
"AGM00060387","2002-11-05","36.917","3.95","8.0","DELLYS, AG",,,"  182",",,S","  140",",,S","  159","H,,S"
"AGM00060387","2002-11-06","36.917","3.95","8.0","DELLYS, AG",,,"  188",",,S","  140",",,S","  165","H,,S"
"AGM00060387","2002-11-07","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  172",",,S","  127",",,S","  153","H,,S"
"AGM00060387","2002-11-08","36.917","3.95","8.0","DELLYS, AG","  579",",,S","  177",",,S",,,"  152","H,,S"
"AGM00060387","2002-11-09","36.917","3.95","8.0","DELLYS, AG","   61",",,S","  201",",,S","  118",",,S","  179","H,,S"
"AGM00060387","2002-11-10","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  227",",,S",,,"  202","H,,S"
"AGM00060387","2002-11-11","36.917","3.95","8.0","DELLYS, AG",,,"  242",",,S","  159",",,S","  196","H,,S"
"AGM00060387","2002-11-12","36.917","3.95","8.0","DELLYS, AG",,,"  205",",,S","  146",",,S","  182","H,,S"
"AGM00060387","2002-11-13","36.917","3.95","8.0","DELLYS, AG",,,"  221",",,S","  146",",,S","  188","H,,S"
"AGM00060387","2002-11-16","36.917","3.95","8.0","DELLYS, AG","  249",",,S","  204",",,S","  126",",,S","  173","H,,S"
"AGM00060387","2002-11-17","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  173",",,S","  130",",,S","  152","H,,S"
"AGM00060387","2002-11-18","36.917","3.95","8.0","DELLYS, AG","   79",",,S","  178",",,S","  110",",,S","  148","H,,S"
"AGM00060387","2002-11-19","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  181","H,,S"
"AGM00060387","2002-11-20","36.917","3.95","8.0","DELLYS, AG",,,"  204",",,S","  114",",,S","  162","H,,S"
"AGM00060387","2002-11-21","36.917","3.95","8.0","DELLYS, AG",,,"  223",",,S",,,"  158","H,,S"
"AGM00060387","2002-11-23","36.917","3.95","8.0","DELLYS, AG",,,"  247",",,S","  136",",,S","  200","H,,S"
"AGM00060387","2002-11-24","36.917","3.95","8.0","DELLYS, AG",,,"  245",",,S","  170",",,S","  197","H,,S"
"AGM00060387","2002-11-27","36.917","3.95","8.0","DELLYS, AG",,,"  186",",,S",,,"  165","H,,S"
"AGM00060387","2002-11-28","36.917","3.95","8.0","DELLYS, AG",,,"  230",",,S","  133",",,S","  192","H,,S"
"AGM00060387","2002-11-29","36.917","3.95","8.0","DELLYS, AG","   20",",,S",,,"  158",",,S","  170","H,,S"
"AGM00060387","2002-11-30","36.917","3.95","8.0","DELLYS, AG","  170",",,S","  165",",,S","  107",",,S","  143","H,,S"
"AGM00060387","2002-12-01","36.917","3.95","8.0","DELLYS, AG","   51",",,S","  173",",,S","  106",",,S","  154","H,,S"
"AGM00060387","2002-12-02","36.917","3.95","8.0","DELLYS, AG","   71",",,S","  180",",,S",,,"  165","H,,S"
"AGM00060387","2002-12-03","36.917","3.95","8.0","DELLYS, AG","   61",",,S","  163",",,S","  126",",,S","  153","H,,S"
"AGM00060387","2002-12-04","36.917","3.95","8.0","DELLYS, AG","   79",",,S",,,"  114",",,S","  144","H,,S"
"AGM00060387","2002-12-05","36.917","3.95","8.0","DELLYS, AG","   51",",,S","  161",",,S",,,"  139","H,,S"
"AGM00060387","2002-12-06","36.917","3.95","8.0","DELLYS, AG","  361",",,S",,,"  104",",,S","  124","H,,S"
"AGM00060387","2002-12-13","36.917","3.95","8.0","DELLYS, AG",,,,,"  118",",,S","  154","H,,S"
"AGM00060387","2002-12-14","36.917","3.95","8.0","DELLYS, AG",,,"  230",",,S","  129",",,S","  199","H,,S"
"AGM00060387","2002-12-16","36.917","3.95","8.0","DELLYS, AG",,,"  180",",,S","  108",",,S","  141","H,,S"
"AGM00060387","2002-12-17","36.917","3.95","8.0","DELLYS, AG",,,"  220",",,S","  125",",,S","  183","H,,S"
"AGM00060387","2002-12-19","36.917","3.95","8.0","DELLYS, AG",,,,,"  138",",,S","  160","H,,S"
"AGM00060387","2002-12-20","36.917","3.95","8.0","DELLYS, AG","  140",",,S","  176",",,S","  138",",,S","  156","H,,S"
"AGM00060387","2002-12-23","36.917","3.95","8.0","DELLYS, AG","    0","D,,S","  221",",,S","  125",",,S","  178","H,,S"
"AGM00060387","2002-12-25","36.917","3.95","8.0","DELLYS, AG",,,"  208",",,S","  154",",,S","  181","H,,S"
"AGM00060387","2002-12-26","36.917","3.95","8.0","DELLYS, AG",,,"  212",",,S","  144",",,S","  176","H,,S"
"AGM00060387","2002-12-27","36.917","3.95","8.0","DELLYS, AG",,,"  227",",,S","  132",",,S","  188","H,,S"
"AGM00060387","2002-12-28","36.917","3.95","8.0","DELLYS, AG",,,"  170",",,S","  130",",,S","  157","H,,S"
"AGM00060387","2002-12-29","36.917","3.95","8.0","DELLYS, AG",,,"  165",",,S",,,"  145","H,,S"
"AGM00060387","2002-12-30","36.917","3.95","8.0","DELLYS, AG",,,"  205",",,S","  100",",,S","  151","H,,S"
"AGM00060387","2002-12-31","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  172",",,S","  129",",,S","  159","H,,S"
"AGM00060387","2003-01-01","36.917","3.95","8.0","DELLYS, AG",,,"  181",",,S","  130",",,S","  156","H,,S"
"AGM00060387","2003-01-03","36.917","3.95","8.0","DELLYS, AG",,,"  221",",,S","  137",",,S","  195","H,,S"
"AGM00060387","2003-01-04","36.917","3.95","8.0","DELLYS, AG",,,"  187",",,S","  130",",,S","  162","H,,S"
"AGM00060387","2003-01-05","36.917","3.95","8.0","DELLYS, AG",,,"  175",",,S","  115",",,S","  134","H,,S"
"AGM00060387","2003-01-06","36.917","3.95","8.0","DELLYS, AG",,,"  165",",,S","  135",",,S","  145","H,,S"
"AGM00060387","2003-01-09","36.917","3.95","8.0","DELLYS, AG",,,"  140",",,S","   55",",,S","  102","H,,S"
"AGM00060387","2003-01-16","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"   71",",,S","  103","H,,S"
"AGM00060387","2003-01-26","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  133",",,S","  110",",,S","  116","H,,S"
"AGM00060387","2003-01-27","36.917","3.95","8.0","DELLYS, AG","  109",",,S",,,"   90",",,S","  142","H,,S"
"AGM00060387","2003-01-30","36.917","3.95","8.0","DELLYS, AG","   61",",,S","  123",",,S","   63",",,S","   99","H,,S"
"AGM00060387","2003-02-01","36.917","3.95","8.0","DELLYS, AG","  109",",,S","  105",",,S","   80",",,S","   98","H,,S"
"AGM00060387","2003-02-03","36.917","3.95","8.0","DELLYS, AG",,,"  169",",,S",,,"  146","H,,S"
"AGM00060387","2003-02-04","36.917","3.95","8.0","DELLYS, AG","    0","D,,S","  204",",,S","   90",",,S","  164","H,,S"
"AGM00060387","2003-02-05","36.917","3.95","8.0","DELLYS, AG","   20",",,S","  137",",,S","   76",",,S","  125","H,,S"
"AGM00060387","2003-02-07","36.917","3.95","8.0","DELLYS, AG","   20",",,S",,,"   54",",,S","  107","H,,S"
"AGM00060387","2003-02-08","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  145",",,S","   71",",,S","  118","H,,S"
"AGM00060387","2003-02-09","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  135",",,S","  100",",,S","  119","H,,S"
"AGM00060387","2003-02-10","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  137",",,S","   72",",,S","  107","H,,S"
"AGM00060387","2003-02-11","36.917","3.95","8.0","DELLYS, AG","  211",",,S","  134",",,S","   93",",,S","  116","H,,S"
"AGM00060387","2003-02-12","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  151",",,S","   70",",,S","  119","H,,S"
"AGM00060387","2003-02-13","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  112",",,S","   99",",,S","  106","H,,S"
"AGM00060387","2003-02-14","36.917","3.95","8.0","DELLYS, AG","   99",",,S","  118",",,S","   80",",,S","   97","H,,S"
"AGM00060387","2003-02-15","36.917","3.95","8.0","DELLYS, AG","   61",",,S","  134",",,S","   62",",,S","  109","H,,S"
"AGM00060387","2003-02-16","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  135",",,S","   72",",,S","  108","H,,S"
"AGM00060387","2003-02-17","36.917","3.95","8.0","DELLYS, AG","  140",",,S","  104",",,S","   68",",,S","   86","H,,S"
"AGM00060387","2003-02-18","36.917","3.95","8.0","DELLYS, AG","   99",",,S","  108",",,S","   60",",,S","   84","H,,S"
"AGM00060387","2003-02-19","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  140",",,S",,,"  116","H,,S"
"AGM00060387","2003-02-21","36.917","3.95","8.0","DELLYS, AG","   71",",,S","  162",",,S","   87",",,S","  125","H,,S"
"AGM00060387","2003-02-22","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  155",",,S","   84",",,S","  126","H,,S"
"AGM00060387","2003-02-24","36.917","3.95","8.0","DELLYS, AG",,,"  168",",,S","   95",",,S","  143","H,,S"
"AGM00060387","2003-02-25","36.917","3.95","8.0","DELLYS, AG",,,"  193",",,S","  130",",,S","  164","H,,S"
"AGM00060387","2003-02-26","36.917","3.95","8.0","DELLYS, AG",,,"  180",",,S","  117",",,S","  144","H,,S"
"AGM00060387","2003-02-27","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  127","H,,S"
"AGM00060387","2003-03-01","36.917","3.95","8.0","DELLYS, AG","   20",",,S","  161",",,S","  104",",,S","  142","H,,S"
"AGM00060387","2003-03-02","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  190",",,S","  124",",,S","  166","H,,S"
"AGM00060387","2003-03-03","36.917","3.95","8.0","DELLYS, AG",,,"  190",",,S","  121",",,S","  169","H,,S"
"AGM00060387","2003-03-04","36.917","3.95","8.0","DELLYS, AG",,,"  183",",,S","  148",",,S","  164","H,,S"
"AGM00060387","2003-03-05","36.917","3.95","8.0","DELLYS, AG",,,"  170",",,S","  106",",,S","  151","H,,S"
"AGM00060387","2003-03-06","36.917","3.95","8.0","DELLYS, AG",,,,,"  124",",,S","  161","H,,S"
"AGM00060387","2003-03-07","36.917","3.95","8.0","DELLYS, AG",,,"  161",",,S","  126",",,S","  146","H,,S"
"AGM00060387","2003-03-08","36.917","3.95","8.0","DELLYS, AG",,,"  156",",,S","   95",",,S","  139","H,,S"
"AGM00060387","2003-03-09","36.917","3.95","8.0","DELLYS, AG","    0","D,,S","  155",",,S","  110",",,S","  139","H,,S"
"AGM00060387","2003-03-10","36.917","3.95","8.0","DELLYS, AG",,,"  154",",,S","   84",",,S","  137","H,,S"
"AGM00060387","2003-03-11","36.917","3.95","8.0","DELLYS, AG",,,"  164",",,S","   85",",,S","  138","H,,S"
"AGM00060387","2003-03-13","36.917","3.95","8.0","DELLYS, AG","    0","D,,S","  205",",,S","  132",",,S","  154","H,,S"
"AGM00060387","2003-03-14","36.917","3.95","8.0","DELLYS, AG",,,"  175",",,S","  110",",,S","  149","H,,S"
"AGM00060387","2003-03-15","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  162",",,S","  111",",,S","  151","H,,S"
"AGM00060387","2003-03-16","36.917","3.95","8.0","DELLYS, AG","   41",",,S","  134",",,S","  106",",,S","  128","H,,S"
"AGM00060387","2003-03-17","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  141",",,S","   79",",,S","  122","H,,S"
"AGM00060387","2003-03-18","36.917","3.95","8.0","DELLYS, AG",,,"  144",",,S",,,"  129","H,,S"
"AGM00060387","2003-03-19","36.917","3.95","8.0","DELLYS, AG",,,"  160",",,S","  107",",,S","  131","H,,S"
"AGM00060387","2003-03-20","36.917","3.95","8.0","DELLYS, AG","   10",",,S","  155",",,S","   74",",,S","  128","H,,S"
"AGM00060387","2003-03-21","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  156",",,S","   72",",,S","  130","H,,S"
"AGM00060387","2003-03-22","36.917","3.95","8.0","DELLYS, AG",,,"  190",",,S","  105",",,S","  163","H,,S"
"AGM00060387","2003-03-23","36.917","3.95","8.0","DELLYS, AG",,,"  166",",,S","  104",",,S","  147","H,,S"
"AGM00060387","2003-03-24","36.917","3.95","8.0","DELLYS, AG",,,"  157",",,S","   87",",,S","  138","H,,S"
"AGM00060387","2003-03-25","36.917","3.95","8.0","DELLYS, AG","    0","D,,S","  207",",,S",,,"  162","H,,S"
"AGM00060387","2003-03-26","36.917","3.95","8.0","DELLYS, AG",,,"  181",",,S","  115",",,S","  157","H,,S"
"AGM00060387","2003-03-27","36.917","3.95","8.0","DELLYS, AG",,,"  190",",,S","  121",",,S","  164","H,,S"
"AGM00060387","2003-03-28","36.917","3.95","8.0","DELLYS, AG",,,"  222",",,S","  122",",,S","  173","H,,S"
"AGM00060387","2003-03-29","36.917","3.95","8.0","DELLYS, AG",,,"  205",",,S","  133",",,S","  172","H,,S"
"AGM00060387","2003-03-30","36.917","3.95","8.0","DELLYS, AG","   71",",,S","  180",",,S",,,"  171","H,,S"
"AGM00060387","2003-03-31","36.917","3.95","8.0","DELLYS, AG","  231",",,S","  186",",,S","  121",",,S","  164","H,,S"
"AGM00060387","2003-04-01","36.917","3.95","8.0","DELLYS, AG","   71",",,S","  165",",,S","  145",",,S","  157","H,,S"
"AGM00060387","2003-04-02","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  191",",,S","  116",",,S","  157","H,,S"
"AGM00060387","2003-04-03","36.917","3.95","8.0","DELLYS, AG","  279",",,S","  128",",,S","   88",",,S","  104","H,,S"
"AGM00060387","2003-04-05","36.917","3.95","8.0","DELLYS, AG","  310",",,S","  140",",,S","  102",",,S","  123","H,,S"
"AGM00060387","2003-04-06","36.917","3.95","8.0","DELLYS, AG","  191",",,S","  165",",,S","   65",",,S","  132","H,,S"
"AGM00060387","2003-04-07","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  202",",,S","   89",",,S","  151","H,,S"
"AGM00060387","2003-04-08","36.917","3.95","8.0","DELLYS, AG",,,"  161",",,S","   94",",,S","  144","H,,S"
"AGM00060387","2003-04-09","36.917","3.95","8.0","DELLYS, AG",,,"  167",",,S","  140",",,S","  158","H,,S"
"AGM00060387","2003-04-10","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  191",",,S","  141",",,S","  169","H,,S"
"AGM00060387","2003-04-11","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  224",",,S","  138",",,S","  189","H,,S"
"AGM00060387","2003-04-12","36.917","3.95","8.0","DELLYS, AG",,,"  194",",,S","  144",",,S","  173","H,,S"
"AGM00060387","2003-04-13","36.917","3.95","8.0","DELLYS, AG",,,"  182",",,S","  126",",,S","  167","H,,S"
"AGM00060387","2003-04-14","36.917","3.95","8.0","DELLYS, AG",,,"  190",",,S","  155",",,S","  179","H,,S"
"AGM00060387","2003-04-15","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  167",",,S",,,"  147","H,,S"
"AGM00060387","2003-04-16","36.917","3.95","8.0","DELLYS, AG","   20",",,S","  163",",,S","  127",",,S","  148","H,,S"
"AGM00060387","2003-04-17","36.917","3.95","8.0","DELLYS, AG","   41",",,S",,,"  141",",,S","  166","H,,S"
"AGM00060387","2003-04-18","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  182",",,S","  124",",,S","  162","H,,S"
"AGM00060387","2003-04-19","36.917","3.95","8.0","DELLYS, AG",,,"  208",",,S","  124",",,S","  177","H,,S"
"AGM00060387","2003-04-20","36.917","3.95","8.0","DELLYS, AG",,,"  205",",,S","  130",",,S","  181","H,,S"
"AGM00060387","2003-04-21","36.917","3.95","8.0","DELLYS, AG",,,"  188",",,S","  115",",,S","  166","H,,S"
"AGM00060387","2003-04-22","36.917","3.95","8.0","DELLYS, AG",,,"  175",",,S","  109",",,S","  161","H,,S"
"AGM00060387","2003-04-23","36.917","3.95","8.0","DELLYS, AG","   71",",,S","  177",",,S","  144",",,S","  161","H,,S"
"AGM00060387","2003-04-24","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  186",",,S","  123",",,S","  165","H,,S"
"AGM00060387","2003-04-25","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  217",",,S","  139",",,S","  188","H,,S"
"AGM00060387","2003-04-26","36.917","3.95","8.0","DELLYS, AG",,,"  220",",,S","  148",",,S","  192","H,,S"
"AGM00060387","2003-04-27","36.917","3.95","8.0","DELLYS, AG",,,"  197",",,S",,,"  186","H,,S"
"AGM00060387","2003-04-28","36.917","3.95","8.0","DELLYS, AG",,,"  212",",,S","  146",",,S","  189","H,,S"
"AGM00060387","2003-04-29","36.917","3.95","8.0","DELLYS, AG",,,"  190",",,S",,,"  182","H,,S"
"AGM00060387","2003-05-01","36.917","3.95","8.0","DELLYS, AG",,,,,"  147",",,S","  178","H,,S"
"AGM00060387","2003-05-02","36.917","3.95","8.0","DELLYS, AG",,,"  204",",,S","  168",",,S","  189","H,,S"
"AGM00060387","2003-05-05","36.917","3.95","8.0","DELLYS, AG","    0","D,,S","  197",",,S","  166",",,S","  184","H,,S"
"AGM00060387","2003-05-06","36.917","3.95","8.0","DELLYS, AG",,,"  186",",,S",,,"  163","H,,S"
"AGM00060387","2003-05-07","36.917","3.95","8.0","DELLYS, AG",,,"  218",",,S","  121",",,S","  178","H,,S"
"AGM00060387","2003-05-08","36.917","3.95","8.0","DELLYS, AG"," 1824",",,S","  190",",,S","   62",",,S","  174","H,,S"
"AGM00060387","2003-05-10","36.917","3.95","8.0","DELLYS, AG","   20",",,S","  190",",,S","  158",",,S","  177","H,,S"
"AGM00060387","2003-05-11","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  201",",,S","  128",",,S","  179","H,,S"
"AGM00060387","2003-05-12","36.917","3.95","8.0","DELLYS, AG",,,"  195",",,S","  133",",,S","  182","H,,S"
"AGM00060387","2003-05-13","36.917","3.95","8.0","DELLYS, AG",,,"  206",",,S","  130",",,S","  185","H,,S"
"AGM00060387","2003-05-14","36.917","3.95","8.0","DELLYS, AG",,,"  192",",,S","  134",",,S","  181","H,,S"
"AGM00060387","2003-05-15","36.917","3.95","8.0","DELLYS, AG",,,"  186",",,S","  163",",,S","  178","H,,S"
"AGM00060387","2003-05-16","36.917","3.95","8.0","DELLYS, AG",,,"  193",",,S","  149",",,S","  181","H,,S"
"AGM00060387","2003-05-17","36.917","3.95","8.0","DELLYS, AG","    8",",,S","  195",",,S","  164",",,S","  188","H,,S"
"AGM00060387","2003-05-18","36.917","3.95","8.0","DELLYS, AG","   10",",,S","  207",",,S","  125",",,S","  187","H,,S"
"AGM00060387","2003-05-19","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  220",",,S","  132",",,S","  199","H,,S"
"AGM00060387","2003-05-20","36.917","3.95","8.0","DELLYS, AG",,,"  223",",,S","  165",",,S","  204","H,,S"
"AGM00060387","2003-05-21","36.917","3.95","8.0","DELLYS, AG",,,"  202",",,S","  156",",,S","  188","H,,S"
"AGM00060387","2003-05-31","36.917","3.95","8.0","DELLYS, AG",,,,,"  151",",,S","  205","H,,S"
"AGM00060387","2003-06-05","36.917","3.95","8.0","DELLYS, AG",,,"  290",",,S","  218",",,S","  252","H,,S"
"AGM00060387","2003-06-06","36.917","3.95","8.0","DELLYS, AG",,,"  236",",,S","  197",",,S","  222","H,,S"
"AGM00060387","2003-06-08","36.917","3.95","8.0","DELLYS, AG",,,"  236",",,S","  176",",,S","  217","H,,S"
"AGM00060387","2003-06-09","36.917","3.95","8.0","DELLYS, AG",,,"  236",",,S","  171",",,S","  221","H,,S"
"AGM00060387","2003-06-10","36.917","3.95","8.0","DELLYS, AG",,,"  232",",,S","  170",",,S","  217","H,,S"
"AGM00060387","2003-06-11","36.917","3.95","8.0","DELLYS, AG",,,"  246",",,S",,,"  233","H,,S"
"AGM00060387","2003-06-12","36.917","3.95","8.0","DELLYS, AG",,,"  321",",,S","  197",",,S","  261","H,,S"
"AGM00060387","2003-06-14","36.917","3.95","8.0","DELLYS, AG",,,"  256",",,S",,,"  238","H,,S"
"AGM00060387","2003-06-15","36.917","3.95","8.0","DELLYS, AG",,,"  274",",,S","  185",",,S","  246","H,,S"
"AGM00060387","2003-06-16","36.917","3.95","8.0","DELLYS, AG",,,"  274",",,S","  200",",,S","  256","H,,S"
"AGM00060387","2003-06-17","36.917","3.95","8.0","DELLYS, AG",,,"  298",",,S","  200",",,S","  269","H,,S"
"AGM00060387","2003-06-18","36.917","3.95","8.0","DELLYS, AG","    0","D,,S","  259",",,S","  197",",,S","  243","H,,S"
"AGM00060387","2003-06-19","36.917","3.95","8.0","DELLYS, AG",,,"  252",",,S","  198",",,S","  239","H,,S"
"AGM00060387","2003-06-20","36.917","3.95","8.0","DELLYS, AG",,,"  257",",,S","  181",",,S","  234","H,,S"
"AGM00060387","2003-06-21","36.917","3.95","8.0","DELLYS, AG",,,"  280",",,S","  186",",,S","  237","H,,S"
"AGM00060387","2003-06-22","36.917","3.95","8.0","DELLYS, AG",,,"  286",",,S","  200",",,S","  257","H,,S"
"AGM00060387","2003-06-23","36.917","3.95","8.0","DELLYS, AG",,,"  295",",,S","  241",",,S","  272","H,,S"
"AGM00060387","2003-06-24","36.917","3.95","8.0","DELLYS, AG",,,"  324",",,S","  245",",,S","  280","H,,S"
"AGM00060387","2003-06-25","36.917","3.95","8.0","DELLYS, AG",,,"  336",",,S","  210",",,S","  254","H,,S"
"AGM00060387","2003-06-26","36.917","3.95","8.0","DELLYS, AG",,,"  272",",,S","  192",",,S","  258","H,,S"
"AGM00060387","2003-06-27","36.917","3.95","8.0","DELLYS, AG",,,"  327",",,S","  241",",,S","  282","H,,S"
"AGM00060387","2003-06-28","36.917","3.95","8.0","DELLYS, AG",,,"  288",",,S","  223",",,S","  266","H,,S"
"AGM00060387","2003-07-01","36.917","3.95","8.0","DELLYS, AG",,,,,"  240",",,S","  285","H,,S"
"AGM00060387","2003-07-03","36.917","3.95","8.0","DELLYS, AG",,,"  284",",,S","  235",",,S","  262","H,,S"
"AGM00060387","2003-07-04","36.917","3.95","8.0","DELLYS, AG",,,"  277",",,S","  214",",,S","  254","H,,S"
"AGM00060387","2003-07-05","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  260",",,S","  234",",,S","  250","H,,S"
"AGM00060387","2003-07-06","36.917","3.95","8.0","DELLYS, AG",,,,,"  226",",,S","  253","H,,S"
"AGM00060387","2003-07-07","36.917","3.95","8.0","DELLYS, AG",,,,,"  226",",,S","  256","H,,S"
"AGM00060387","2003-07-08","36.917","3.95","8.0","DELLYS, AG",,,"  262",",,S","  195",",,S","  247","H,,S"
"AGM00060387","2003-07-09","36.917","3.95","8.0","DELLYS, AG",,,"  280",",,S","  195",",,S","  260","H,,S"
"AGM00060387","2003-07-10","36.917","3.95","8.0","DELLYS, AG",,,"  287",",,S","  222",",,S","  261","H,,S"
"AGM00060387","2003-07-11","36.917","3.95","8.0","DELLYS, AG",,,"  284",",,S","  215",",,S","  263","H,,S"
"AGM00060387","2003-07-12","36.917","3.95","8.0","DELLYS, AG",,,"  296",",,S","  212",",,S","  267","H,,S"
"AGM00060387","2003-07-13","36.917","3.95","8.0","DELLYS, AG",,,"  290",",,S","  242",",,S","  273","H,,S"
"AGM00060387","2003-07-14","36.917","3.95","8.0","DELLYS, AG",,,"  290",",,S","  229",",,S","  269","H,,S"
"AGM00060387","2003-07-15","36.917","3.95","8.0","DELLYS, AG",,,,,"  229",",,S","  272","H,,S"
"AGM00060387","2003-07-16","36.917","3.95","8.0","DELLYS, AG","   30",",,S","  298",",,S","  240",",,S","  272","H,,S"
"AGM00060387","2003-07-17","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"  250",",,S","  268","H,,S"
"AGM00060387","2003-07-18","36.917","3.95","8.0","DELLYS, AG",,,"  297",",,S","  249",",,S","  273","H,,S"
"AGM00060387","2003-07-19","36.917","3.95","8.0","DELLYS, AG",,,"  298",",,S","  246",",,S","  277","H,,S"
"AGM00060387","2003-07-20","36.917","3.95","8.0","DELLYS, AG",,,"  304",",,S","  235",",,S","  292","H,,S"
"AGM00060387","2003-07-21","36.917","3.95","8.0","DELLYS, AG",,,"  305",",,S","  262",",,S","  284","H,,S"
"AGM00060387","2003-07-23","36.917","3.95","8.0","DELLYS, AG",,,"  305",",,S","  265",",,S","  288","H,,S"
"AGM00060387","2003-07-25","36.917","3.95","8.0","DELLYS, AG",,,"  304",",,S","  242",",,S","  282","H,,S"
"AGM00060387","2003-07-28","36.917","3.95","8.0","DELLYS, AG",,,"  305",",,S","  236",",,S","  281","H,,S"
"AGM00060387","2003-07-30","36.917","3.95","8.0","DELLYS, AG",,,"  283",",,S","  221",",,S","  267","H,,S"
"AGM00060387","2003-07-31","36.917","3.95","8.0","DELLYS, AG",,,"  285",",,S","  222",",,S","  263","H,,S"
"AGM00060387","2003-08-01","36.917","3.95","8.0","DELLYS, AG",,,"  291",",,S","  220",",,S","  272","H,,S"
"AGM00060387","2003-08-02","36.917","3.95","8.0","DELLYS, AG",,,"  294",",,S","  215",",,S","  265","H,,S"
"AGM00060387","2003-08-04","36.917","3.95","8.0","DELLYS, AG",,,"  284",",,S","  214",",,S","  264","H,,S"
"AGM00060387","2003-08-05","36.917","3.95","8.0","DELLYS, AG",,,"  297",",,S","  226",",,S","  269","H,,S"
"AGM00060387","2003-08-06","36.917","3.95","8.0","DELLYS, AG",,,"  288",",,S","  216",",,S","  266","H,,S"
"AGM00060387","2003-08-07","36.917","3.95","8.0","DELLYS, AG",,,"  294",",,S","  225",",,S","  268","H,,S"
"AGM00060387","2003-08-08","36.917","3.95","8.0","DELLYS, AG",,,"  289",",,S","  226",",,S","  264","H,,S"
"AGM00060387","2003-08-09","36.917","3.95","8.0","DELLYS, AG",,,,,"  243",",,S","  278","H,,S"
"AGM00060387","2003-08-12","36.917","3.95","8.0","DELLYS, AG",,,"  297",",,S","  235",",,S","  278","H,,S"
"AGM00060387","2003-08-13","36.917","3.95","8.0","DELLYS, AG",,,"  315",",,S","  233",",,S","  288","H,,S"
"AGM00060387","2003-08-14","36.917","3.95","8.0","DELLYS, AG",,,"  290",",,S","  234",",,S","  271","H,,S"
"AGM00060387","2003-08-15","36.917","3.95","8.0","DELLYS, AG",,,"  295",",,S","  236",",,S","  269","H,,S"
"AGM00060387","2003-08-16","36.917","3.95","8.0","DELLYS, AG",,,"  306",",,S","  235",",,S","  274","H,,S"
"AGM00060387","2003-08-17","36.917","3.95","8.0","DELLYS, AG",,,"  325",",,S","  255",",,S","  299","H,,S"
"AGM00060387","2003-08-19","36.917","3.95","8.0","DELLYS, AG",,,,,"  259",",,S","  280","H,,S"
"AGM00060387","2003-08-20","36.917","3.95","8.0","DELLYS, AG",,,"  297",",,S","  247",",,S","  276","H,,S"
"AGM00060387","2003-08-21","36.917","3.95","8.0","DELLYS, AG",,,"  365",",,S","  252",",,S","  302","H,,S"
"AGM00060387","2003-08-22","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  304",",,S","  255",",,S","  286","H,,S"
"AGM00060387","2003-08-23","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  362",",,S","  275",",,S","  328","H,,S"
"AGM00060387","2003-08-24","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  330","H,,S"
"AGM00060387","2003-08-26","36.917","3.95","8.0","DELLYS, AG",,,"  296",",,S","  224",",,S","  270","H,,S"
"AGM00060387","2003-08-27","36.917","3.95","8.0","DELLYS, AG",,,"  301",",,S",,,"  283","H,,S"
"AGM00060387","2003-08-28","36.917","3.95","8.0","DELLYS, AG",,,"  297",",,S","  250",",,S","  278","H,,S"
"AGM00060387","2003-08-29","36.917","3.95","8.0","DELLYS, AG",,,"  320",",,S","  274",",,S","  295","H,,S"
"AGM00060387","2003-08-30","36.917","3.95","8.0","DELLYS, AG",,,"  295",",,S","  244",",,S","  274","H,,S"
"AGM00060387","2003-08-31","36.917","3.95","8.0","DELLYS, AG",,,"  297",",,S","  240",",,S","  281","H,,S"
"AGM00060387","2003-09-01","36.917","3.95","8.0","DELLYS, AG",,,"  302",",,S","  245",",,S","  284","H,,S"
"AGM00060387","2003-09-02","36.917","3.95","8.0","DELLYS, AG",,,"  300",",,S","  232",",,S","  273","H,,S"
"AGM00060387","2003-09-03","36.917","3.95","8.0","DELLYS, AG",,,"  293",",,S","  245",",,S","  277","H,,S"
"AGM00060387","2003-09-04","36.917","3.95","8.0","DELLYS, AG",,,"  282",",,S","  252",",,S","  271","H,,S"
"AGM00060387","2003-09-05","36.917","3.95","8.0","DELLYS, AG",,,"  296",",,S","  245",",,S","  271","H,,S"
"AGM00060387","2003-09-06","36.917","3.95","8.0","DELLYS, AG",,,"  278",",,S","  234",",,S","  265","H,,S"
"AGM00060387","2003-09-07","36.917","3.95","8.0","DELLYS, AG",,,"  280",",,S","  230",",,S","  255","H,,S"
"AGM00060387","2003-09-08","36.917","3.95","8.0","DELLYS, AG",,,"  290",",,S",,,"  270","H,,S"
"AGM00060387","2003-09-09","36.917","3.95","8.0","DELLYS, AG",,,,,"  230",",,S","  262","H,,S"
"AGM00060387","2003-09-10","36.917","3.95","8.0","DELLYS, AG","    5",",,S",,,"  211",",,S","  247","H,,S"
"AGM00060387","2003-09-11","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  268",",,S","  186",",,S","  242","H,,S"
"AGM00060387","2003-09-13","36.917","3.95","8.0","DELLYS, AG",,,,,"  200",",,S","  251","H,,S"
"AGM00060387","2003-09-14","36.917","3.95","8.0","DELLYS, AG",,,"  256",",,S","  200",",,S","  229","H,,S"
"AGM00060387","2003-09-15","36.917","3.95","8.0","DELLYS, AG","   30",",,S","  242",",,S","  175",",,S","  208","H,,S"
"AGM00060387","2003-09-18","36.917","3.95","8.0","DELLYS, AG","   41",",,S","  252",",,S","  180",",,S","  226","H,,S"
"AGM00060387","2003-09-19","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  260",",,S","  190",",,S","  233","H,,S"
"AGM00060387","2003-09-21","36.917","3.95","8.0","DELLYS, AG",,,"  265",",,S","  195",",,S","  240","H,,S"
"AGM00060387","2003-09-22","36.917","3.95","8.0","DELLYS, AG",,,"  277",",,S","  202",",,S","  248","H,,S"
"AGM00060387","2003-09-24","36.917","3.95","8.0","DELLYS, AG",,,"  264",",,S","  188",",,S","  238","H,,S"
"AGM00060387","2003-09-25","36.917","3.95","8.0","DELLYS, AG",,,"  248",",,S","  210",",,S","  235","H,,S"
"AGM00060387","2003-09-28","36.917","3.95","8.0","DELLYS, AG",,,"  320",",,S","  188",",,S","  262","H,,S"
"AGM00060387","2003-09-30","36.917","3.95","8.0","DELLYS, AG",,,"  253",",,S","  199",",,S","  239","H,,S"
"AGM00060387","2003-10-01","36.917","3.95","8.0","DELLYS, AG",,,"  297",",,S","  235",",,S","  266","H,,S"
"AGM00060387","2003-10-02","36.917","3.95","8.0","DELLYS, AG",,,"  266",",,S","  232",",,S","  248","H,,S"
"AGM00060387","2003-10-03","36.917","3.95","8.0","DELLYS, AG",,,"  289",",,S","  222",",,S","  257","H,,S"
"AGM00060387","2003-10-04","36.917","3.95","8.0","DELLYS, AG",,,"  248",",,S","  215",",,S","  235","H,,S"
"AGM00060387","2003-10-05","36.917","3.95","8.0","DELLYS, AG",,,"  250",",,S",,,"  232","H,,S"
"AGM00060387","2003-10-06","36.917","3.95","8.0","DELLYS, AG","   10",",,S","  220",",,S","  200",",,S","  211","H,,S"
"AGM00060387","2003-10-07","36.917","3.95","8.0","DELLYS, AG","   41",",,S","  224",",,S","  190",",,S","  213","H,,S"
"AGM00060387","2003-10-08","36.917","3.95","8.0","DELLYS, AG","    3",",,S","  230",",,S","  175",",,S","  211","H,,S"
"AGM00060387","2003-10-09","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  229",",,S","  168",",,S","  212","H,,S"
"AGM00060387","2003-10-10","36.917","3.95","8.0","DELLYS, AG",,,"  238",",,S","  169",",,S","  209","H,,S"
"AGM00060387","2003-10-11","36.917","3.95","8.0","DELLYS, AG",,,"  236",",,S","  170",",,S","  214","H,,S"
"AGM00060387","2003-10-12","36.917","3.95","8.0","DELLYS, AG",,,"  240",",,S","  194",",,S","  223","H,,S"
"AGM00060387","2003-10-13","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  247",",,S","  210",",,S","  228","H,,S"
"AGM00060387","2003-10-14","36.917","3.95","8.0","DELLYS, AG","  191",",,S","  250",",,S","  193",",,S","  219","H,,S"
"AGM00060387","2003-10-15","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  256",",,S","  178",",,S","  222","H,,S"
"AGM00060387","2003-10-16","36.917","3.95","8.0","DELLYS, AG",,,"  245",",,S","  154",",,S","  216","H,,S"
"AGM00060387","2003-10-17","36.917","3.95","8.0","DELLYS, AG","   30",",,S","  216",",,S","  174",",,S","  192","H,,S"
"AGM00060387","2003-10-18","36.917","3.95","8.0","DELLYS, AG","  180",",,S","  236",",,S","  154",",,S","  208","H,,S"
"AGM00060387","2003-10-19","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"  160",",,S","  217","H,,S"
"AGM00060387","2003-10-20","36.917","3.95","8.0","DELLYS, AG",,,"  275",",,S","  200",",,S","  237","H,,S"
"AGM00060387","2003-10-21","36.917","3.95","8.0","DELLYS, AG",,,"  240",",,S",,,"  226","H,,S"
"AGM00060387","2003-10-22","36.917","3.95","8.0","DELLYS, AG",,,"  230",",,S","  182",",,S","  208","H,,S"
"AGM00060387","2003-10-23","36.917","3.95","8.0","DELLYS, AG","   30",",,S","  206",",,S","  182",",,S","  194","H,,S"
"AGM00060387","2003-10-24","36.917","3.95","8.0","DELLYS, AG","   30",",,S","  204",",,S",,,"  183","H,,S"
"AGM00060387","2003-10-25","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  205",",,S","  125",",,S","  180","H,,S"
"AGM00060387","2003-10-26","36.917","3.95","8.0","DELLYS, AG",,,"  283",",,S","  164",",,S","  234","H,,S"
"AGM00060387","2003-10-27","36.917","3.95","8.0","DELLYS, AG",,,"  266",",,S","  171",",,S","  217","H,,S"
"AGM00060387","2003-10-28","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  243",",,S","  185",",,S","  212","H,,S"
"AGM00060387","2003-10-29","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  244",",,S","  173",",,S","  218","H,,S"
"AGM00060387","2003-10-30","36.917","3.95","8.0","DELLYS, AG","   20",",,S","  193",",,S","  172",",,S","  178","H,,S"
"AGM00060387","2003-10-31","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  266",",,S","  146",",,S","  224","H,,S"
"AGM00060387","2003-11-01","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  210",",,S",,,"  161","H,,S"
"AGM00060387","2003-11-02","36.917","3.95","8.0","DELLYS, AG","  180",",,S","  204",",,S","  134",",,S","  173","H,,S"
"AGM00060387","2003-11-03","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  230",",,S","  130",",,S","  189","H,,S"
"AGM00060387","2003-11-04","36.917","3.95","8.0","DELLYS, AG",,,"  210",",,S","  140",",,S","  179","H,,S"
"AGM00060387","2003-11-06","36.917","3.95","8.0","DELLYS, AG",,,"  203",",,S","  122",",,S","  175","H,,S"
"AGM00060387","2003-11-07","36.917","3.95","8.0","DELLYS, AG",,,"  234",",,S","  128",",,S","  183","H,,S"
"AGM00060387","2003-11-08","36.917","3.95","8.0","DELLYS, AG",,,"  214",",,S",,,"  192","H,,S"
"AGM00060387","2003-11-09","36.917","3.95","8.0","DELLYS, AG",,,"  213",",,S","  150",",,S","  187","H,,S"
"AGM00060387","2003-11-11","36.917","3.95","8.0","DELLYS, AG",,,"  200",",,S",,,"  187","H,,S"
"AGM00060387","2003-11-12","36.917","3.95","8.0","DELLYS, AG","   41",",,S","  208",",,S","  158",",,S","  182","H,,S"
"AGM00060387","2003-11-13","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  194",",,S","  154",",,S","  176","H,,S"
"AGM00060387","2003-11-15","36.917","3.95","8.0","DELLYS, AG",,,"  261",",,S",,,"  232","H,,S"
"AGM00060387","2003-11-16","36.917","3.95","8.0","DELLYS, AG",,,"  220",",,S",,,"  207","H,,S"
"AGM00060387","2003-11-18","36.917","3.95","8.0","DELLYS, AG",,,,,"  186",",,S","  194","H,,S"
"AGM00060387","2003-11-19","36.917","3.95","8.0","DELLYS, AG","    5",",,S",,,"  165",",,S","  186","H,,S"
"AGM00060387","2003-11-20","36.917","3.95","8.0","DELLYS, AG","   89",",,S","  167",",,S","  146",",,S","  157","H,,S"
"AGM00060387","2003-11-21","36.917","3.95","8.0","DELLYS, AG","   51",",,S",,,"  134",",,S","  171","H,,S"
"AGM00060387","2003-11-22","36.917","3.95","8.0","DELLYS, AG","   30",",,S","  240",",,S","  134",",,S","  202","H,,S"
"AGM00060387","2003-11-26","36.917","3.95","8.0","DELLYS, AG","   89",",,S","  186",",,S","  118",",,S","  168","H,,S"
"AGM00060387","2003-11-27","36.917","3.95","8.0","DELLYS, AG","    5",",,S","  185",",,S","  122",",,S","  156","H,,S"
"AGM00060387","2003-11-28","36.917","3.95","8.0","DELLYS, AG","   41",",,S","  168",",,S","  116",",,S","  150","H,,S"
"AGM00060387","2003-11-30","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  209",",,S","  115",",,S","  161","H,,S"
"AGM00060387","2003-12-01","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  225",",,S","  116",",,S","  185","H,,S"
"AGM00060387","2003-12-02","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  156",",,S","  110",",,S","  136","H,,S"
"AGM00060387","2003-12-03","36.917","3.95","8.0","DELLYS, AG","   18",",,S","  109",",,S","   71",",,S","   88","H,,S"
"AGM00060387","2003-12-04","36.917","3.95","8.0","DELLYS, AG","   36",",,S","  174",",,S","   80",",,S","  134","H,,S"
"AGM00060387","2003-12-05","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  179",",,S","   98",",,S","  145","H,,S"
"AGM00060387","2003-12-06","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  203",",,S","  109",",,S","  163","H,,S"
"AGM00060387","2003-12-07","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  198",",,S","  109",",,S","  167","H,,S"
"AGM00060387","2003-12-08","36.917","3.95","8.0","DELLYS, AG","   51",",,S","  175",",,S",,,"  149","H,,S"
"AGM00060387","2003-12-09","36.917","3.95","8.0","DELLYS, AG","    5",",,S",,,"  120",",,S","  142","H,,S"
"AGM00060387","2003-12-10","36.917","3.95","8.0","DELLYS, AG","   18",",,S","  118",",,S","   93",",,S","  107","H,,S"
"AGM00060387","2003-12-11","36.917","3.95","8.0","DELLYS, AG","   28",",,S","  153",",,S","   83",",,S","  147","H,,S"
"AGM00060387","2003-12-12","36.917","3.95","8.0","DELLYS, AG","   20",",,S",,,"  144",",,S","  153","H,,S"
"AGM00060387","2003-12-16","36.917","3.95","8.0","DELLYS, AG",,,"  156",",,S",,,"  127","H,,S"
"AGM00060387","2003-12-17","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  151",",,S","   78",",,S","  119","H,,S"
"AGM00060387","2003-12-18","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  189",",,S","  108",",,S","  162","H,,S"
"AGM00060387","2003-12-19","36.917","3.95","8.0","DELLYS, AG","    3",",,S","  177",",,S","  135",",,S","  154","H,,S"
"AGM00060387","2003-12-20","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  163",",,S",,,"  146","H,,S"
"AGM00060387","2003-12-21","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  208",",,S","   95",",,S","  150","H,,S"
"AGM00060387","2003-12-22","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  164",",,S","  120",",,S","  148","H,,S"
"AGM00060387","2003-12-23","36.917","3.95","8.0","DELLYS, AG","   20",",,S","  120",",,S","   90",",,S","  109","H,,S"
"AGM00060387","2003-12-26","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  148",",,S","   74",",,S","  112","H,,S"
"AGM00060387","2003-12-27","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  168",",,S","   81",",,S","  123","H,,S"
"AGM00060387","2003-12-28","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  174",",,S","   71",",,S","  139","H,,S"
"AGM00060387","2003-12-29","36.917","3.95","8.0","DELLYS, AG","   99",",,S","  138",",,S","   86",",,S","  119","H,,S"
"AGM00060387","2003-12-30","36.917","3.95","8.0","DELLYS, AG","  140",",,S","  156",",,S","   91",",,S","  144","H,,S"
"AGM00060387","2004-01-03","36.917","3.95","8.0","DELLYS, AG","   71",",,S","  132",",,S","   84",",,S","  124","H,,S"
"AGM00060387","2004-01-04","36.917","3.95","8.0","DELLYS, AG","   51",",,S","  141",",,S","   66",",,S","  105","H,,S"
"AGM00060387","2004-01-05","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  155",",,S","   78",",,S","  120","H,,S"
"AGM00060387","2004-01-06","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  157",",,S","   80",",,S","  125","H,,S"
"AGM00060387","2004-01-07","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  171",",,S","   91",",,S","  135","H,,S"
"AGM00060387","2004-01-08","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  176",",,S","   89",",,S","  147","H,,S"
"AGM00060387","2004-01-10","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  190",",,S","  144",",,S","  168","H,,S"
"AGM00060387","2004-01-12","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  210",",,S","  116",",,S","  162","H,,S"
"AGM00060387","2004-01-13","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  223",",,S","  120",",,S","  172","H,,S"
"AGM00060387","2004-01-14","36.917","3.95","8.0","DELLYS, AG",,,"  190",",,S",,,"  159","H,,S"
"AGM00060387","2004-01-15","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  164",",,S",,,"  142","H,,S"
"AGM00060387","2004-01-16","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  184",",,S","   84",",,S","  142","H,,S"
"AGM00060387","2004-01-17","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  186",",,S","  105",",,S","  148","H,,S"
"AGM00060387","2004-01-19","36.917","3.95","8.0","DELLYS, AG","  371",",,S","  102",",,S","   64",",,S","   82","H,,S"
"AGM00060387","2004-01-21","36.917","3.95","8.0","DELLYS, AG","   30",",,S",,,"   90",",,S","  128","H,,S"
"AGM00060387","2004-01-23","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  167",",,S","   93",",,S","  137","H,,S"
"AGM00060387","2004-01-24","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  155",",,S","  135",",,S","  144","H,,S"
"AGM00060387","2004-01-25","36.917","3.95","8.0","DELLYS, AG","   71",",,S",,,"  134",",,S","  152","H,,S"
"AGM00060387","2004-01-27","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  192",",,S","  125",",,S","  166","H,,S"
"AGM00060387","2004-01-28","36.917","3.95","8.0","DELLYS, AG","   41",",,S","  152",",,S",,,"  114","H,,S"
"AGM00060387","2004-01-29","36.917","3.95","8.0","DELLYS, AG","  429",",,S","  152",",,S","   62",",,S","  104","H,,S"
"AGM00060387","2004-01-30","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"   75",",,S","  117","H,,S"
"AGM00060387","2004-02-01","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"  104",",,S","  149","H,,S"
"AGM00060387","2004-02-02","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  174",",,S","  106",",,S","  141","H,,S"
"AGM00060387","2004-02-04","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  157",",,S","  102",",,S","  142","H,,S"
"AGM00060387","2004-02-05","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  156",",,S","   85",",,S","  127","H,,S"
"AGM00060387","2004-02-06","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"   84",",,S","  132","H,,S"
"AGM00060387","2004-02-08","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  149",",,S","  135",",,S","  143","H,,S"
"AGM00060387","2004-02-09","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  154",",,S","  120",",,S","  139","H,,S"
"AGM00060387","2004-02-10","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  144",",,S","   74",",,S","  121","H,,S"
"AGM00060387","2004-02-11","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  142",",,S","   66",",,S","  118","H,,S"
"AGM00060387","2004-02-12","36.917","3.95","8.0","DELLYS, AG",,,"  157",",,S",,,"  136","H,,S"
"AGM00060387","2004-02-14","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  163",",,S","   65",",,S","  126","H,,S"
"AGM00060387","2004-02-15","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  162",",,S","   79",",,S","  133","H,,S"
"AGM00060387","2004-02-16","36.917","3.95","8.0","DELLYS, AG",,,"  165",",,S",,,"  149","H,,S"
"AGM00060387","2004-02-17","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  171",",,S",,,"  132","H,,S"
"AGM00060387","2004-02-18","36.917","3.95","8.0","DELLYS, AG","   79",",,S","  132",",,S","   94",",,S","  117","H,,S"
"AGM00060387","2004-02-20","36.917","3.95","8.0","DELLYS, AG","    5",",,S",,,"  114",",,S","  159","H,,S"
"AGM00060387","2004-02-22","36.917","3.95","8.0","DELLYS, AG","   30",",,S","  174",",,S","  128",",,S","  152","H,,S"
"AGM00060387","2004-02-23","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  201",",,S","  102",",,S","  164","H,,S"
"AGM00060387","2004-02-25","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  222",",,S","  110",",,S","  158","H,,S"
"AGM00060387","2004-02-26","36.917","3.95","8.0","DELLYS, AG","   30",",,S","  185",",,S",,,"  153","H,,S"
"AGM00060387","2004-02-27","36.917","3.95","8.0","DELLYS, AG","  119",",,S",,,,,"  112","H,,S"
"AGM00060387","2004-02-28","36.917","3.95","8.0","DELLYS, AG","    0",",,S","  130",",,S",,,"  117","H,,S"
"AGM00060387","2004-02-29","36.917","3.95","8.0","DELLYS, AG","   30",",,S",,,"   72",",,S","  107","H,,S"
"AGM00060387","2004-03-01","36.917","3.95","8.0","DELLYS, AG","  130",",,S","   84",",,S",,,"   71","H,,S"
"AGM00060387","2004-03-02","36.917","3.95","8.0","DELLYS, AG","  191",",,S",,,"   20",",,S","   45","H,,S"
"AGM00060387","2004-03-07","36.917","3.95","8.0","DELLYS, AG","   41",",,S","  160",",,S","  130",",,S","  141","H,,S"
"AGM00060387","2024-07-15","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  277","H,,S"
"AGM00060387","2024-07-16","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  287","H,,S"
"AGM00060387","2024-07-17","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  272","H,,S"
"AGM00060387","2024-07-18","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  269","H,,S"
"AGM00060387","2024-07-19","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  279","H,,S"
"AGM00060387","2024-07-20","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  283","H,,S"
"AGM00060387","2024-07-21","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  316","H,,S"
"AGM00060387","2024-07-22","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  274","H,,S"
"AGM00060387","2024-07-23","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  271","H,,S"
"AGM00060387","2024-07-24","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  272","H,,S"
"AGM00060387","2024-07-25","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  269","H,,S"
"AGM00060387","2024-07-26","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  263","H,,S"
"AGM00060387","2024-07-27","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  267","H,,S"
"AGM00060387","2024-07-28","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  271","H,,S"
"AGM00060387","2024-07-29","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  262","H,,S"
"AGM00060387","2024-07-30","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  276","H,,S"
"AGM00060387","2024-07-31","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  287","H,,S"
"AGM00060387","2024-08-01","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  290","H,,S"
"AGM00060387","2024-08-02","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  307","H,,S"
"AGM00060387","2024-08-03","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  290","H,,S"
"AGM00060387","2024-08-04","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  278","H,,S"
"AGM00060387","2024-08-05","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  276","H,,S"
"AGM00060387","2024-08-06","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  283","H,,S"
"AGM00060387","2024-08-07","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  282","H,,S"
"AGM00060387","2024-08-08","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  285","H,,S"
"AGM00060387","2024-08-09","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  288","H,,S"
"AGM00060387","2024-08-10","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  273","H,,S"
"AGM00060387","2024-08-11","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  276","H,,S"
"AGM00060387","2024-08-12","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  281","H,,S"
"AGM00060387","2024-08-13","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  289","H,,S"
"AGM00060387","2024-08-14","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  282","H,,S"
"AGM00060387","2024-08-15","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  281","H,,S"
"AGM00060387","2024-08-16","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  275","H,,S"
"AGM00060387","2024-08-17","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  282","H,,S"
"AGM00060387","2024-08-18","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  283","H,,S"
"AGM00060387","2024-08-19","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  278","H,,S"
"AGM00060387","2024-08-20","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  274","H,,S"
"AGM00060387","2024-08-21","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  265","H,,S"
"AGM00060387","2024-08-22","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  268","H,,S"
"AGM00060387","2024-08-23","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  270","H,,S"
"AGM00060387","2024-08-24","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  268","H,,S"
"AGM00060387","2024-08-25","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  291","H,,S"
"AGM00060387","2024-08-26","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  274","H,,S"
"AGM00060387","2024-08-27","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  263","H,,S"
"AGM00060387","2024-08-28","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  263","H,,S"
"AGM00060387","2024-08-29","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  258","H,,S"
"AGM00060387","2024-08-30","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  269","H,,S"
"AGM00060387","2024-08-31","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  267","H,,S"
"AGM00060387","2024-09-01","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  287","H,,S"
"AGM00060387","2024-09-02","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  284","H,,S"
"AGM00060387","2024-09-03","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  271","H,,S"
"AGM00060387","2024-09-04","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  271","H,,S"
"AGM00060387","2024-09-05","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  271","H,,S"
"AGM00060387","2024-09-06","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  299","H,,S"
"AGM00060387","2024-09-07","36.917","3.95","8.0","DELLYS, AG","    5",",,S",,,,,"  341","H,,S"
"AGM00060387","2024-09-08","36.917","3.95","8.0","DELLYS, AG","    8",",,S",,,,,"  263","H,,S"
"AGM00060387","2024-09-09","36.917","3.95","8.0","DELLYS, AG","  119",",,S",,,,,"  266","H,,S"
"AGM00060387","2024-09-10","36.917","3.95","8.0","DELLYS, AG","   41",",,S",,,,,"  261","H,,S"
"AGM00060387","2024-09-11","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  256","H,,S"
"AGM00060387","2024-09-12","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  264","H,,S"
"AGM00060387","2024-09-13","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  244","H,,S"
"AGM00060387","2024-09-14","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  237","H,,S"
"AGM00060387","2024-09-15","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  221","H,,S"
"AGM00060387","2024-09-16","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  233","H,,S"
"AGM00060387","2024-09-17","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  238","H,,S"
"AGM00060387","2024-09-18","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  235","H,,S"
"AGM00060387","2024-09-19","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  237","H,,S"
"AGM00060387","2024-09-20","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  243","H,,S"
"AGM00060387","2024-09-21","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  253","H,,S"
"AGM00060387","2024-09-22","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  262","H,,S"
"AGM00060387","2024-09-23","36.917","3.95","8.0","DELLYS, AG","   20",",,S",,,,,"  246","H,,S"
"AGM00060387","2024-09-24","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  247","H,,S"
"AGM00060387","2024-09-25","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  247","H,,S"
"AGM00060387","2024-09-26","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  261","H,,S"
"AGM00060387","2024-09-27","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  252","H,,S"
"AGM00060387","2024-09-28","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  243","H,,S"
"AGM00060387","2024-09-29","36.917","3.95","8.0","DELLYS, AG","    3",",,S",,,,,"  234","H,,S"
"AGM00060387","2024-09-30","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  230","H,,S"
"AGM00060387","2024-10-01","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  237","H,,S"
"AGM00060387","2024-10-02","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  239","H,,S"
"AGM00060387","2024-10-03","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  234","H,,S"
"AGM00060387","2024-10-04","36.917","3.95","8.0","DELLYS, AG","   61",",,S",,,,,"  216","H,,S"
"AGM00060387","2024-10-05","36.917","3.95","8.0","DELLYS, AG","    8",",,S",,,,,"  223","H,,S"
"AGM00060387","2024-10-06","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  250","H,,S"
"AGM00060387","2024-10-07","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  280","H,,S"
"AGM00060387","2024-10-08","36.917","3.95","8.0","DELLYS, AG","   79",",,S",,,,,"  242","H,,S"
"AGM00060387","2024-10-09","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  241","H,,S"
"AGM00060387","2024-10-10","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  248","H,,S"
"AGM00060387","2024-10-11","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  224","H,,S"
"AGM00060387","2024-10-12","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  239","H,,S"
"AGM00060387","2024-10-13","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  253","H,,S"
"AGM00060387","2024-10-14","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  267","H,,S"
"AGM00060387","2024-10-15","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  250","H,,S"
"AGM00060387","2024-10-16","36.917","3.95","8.0","DELLYS, AG","   30",",,S",,,,,"  254","H,,S"
"AGM00060387","2024-10-17","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  240","H,,S"
"AGM00060387","2024-10-18","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  194","H,,S"
"AGM00060387","2024-10-19","36.917","3.95","8.0","DELLYS, AG","   61",",,S",,,,,"  204","H,,S"
"AGM00060387","2024-10-20","36.917","3.95","8.0","DELLYS, AG","    3",",,S",,,,,"  210","H,,S"
"AGM00060387","2024-10-21","36.917","3.95","8.0","DELLYS, AG","   20",",,S",,,,,"  212","H,,S"
"AGM00060387","2024-10-22","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  211","H,,S"
"AGM00060387","2024-10-23","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  216","H,,S"
"AGM00060387","2024-10-24","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  223","H,,S"
"AGM00060387","2024-10-25","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  222","H,,S"
"AGM00060387","2024-10-26","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  206","H,,S"
"AGM00060387","2024-10-27","36.917","3.95","8.0","DELLYS, AG","   41",",,S",,,,,"  197","H,,S"
"AGM00060387","2024-10-28","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  212","H,,S"
"AGM00060387","2024-10-29","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  248","H,,S"
"AGM00060387","2024-10-30","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  272","H,,S"
"AGM00060387","2024-10-31","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  227","H,,S"
"AGM00060387","2024-11-01","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  218","H,,S"
"AGM00060387","2024-11-02","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  225","H,,S"
"AGM00060387","2024-11-03","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  220","H,,S"
"AGM00060387","2024-11-04","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  239","H,,S"
"AGM00060387","2024-11-05","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  234","H,,S"
"AGM00060387","2024-11-06","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  209","H,,S"
"AGM00060387","2024-11-07","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  212","H,,S"
"AGM00060387","2024-11-08","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  211","H,,S"
"AGM00060387","2025-01-01","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  133","H,,S"
"AGM00060387","2025-01-02","36.917","3.95","8.0","DELLYS, AG","    5",",,S",,,,,"  145","H,,S"
"AGM00060387","2025-01-03","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  148","H,,S"
"AGM00060387","2025-01-04","36.917","3.95","8.0","DELLYS, AG","    3",",,S",,,,,"  151","H,,S"
"AGM00060387","2025-01-05","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  173","H,,S"
"AGM00060387","2025-01-06","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  181","H,,S"
"AGM00060387","2025-01-07","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  152","H,,S"
"AGM00060387","2025-01-08","36.917","3.95","8.0","DELLYS, AG","   10",",,S",,,,,"  149","H,,S"
"AGM00060387","2025-01-09","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  182","H,,S"
"AGM00060387","2025-01-10","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  162","H,,S"
"AGM00060387","2025-01-11","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  165","H,,S"
"AGM00060387","2025-01-12","36.917","3.95","8.0","DELLYS, AG","    5",",,S",,,,,"  133","H,,S"
"AGM00060387","2025-01-13","36.917","3.95","8.0","DELLYS, AG","   71",",,S",,,,,"  120","H,,S"
"AGM00060387","2025-01-14","36.917","3.95","8.0","DELLYS, AG","  160",",,S",,,,,"   98","H,,S"
"AGM00060387","2025-01-15","36.917","3.95","8.0","DELLYS, AG","  119",",,S",,,,,"  107","H,,S"
"AGM00060387","2025-01-16","36.917","3.95","8.0","DELLYS, AG","   61",",,S",,,,,"  105","H,,S"
"AGM00060387","2025-01-17","36.917","3.95","8.0","DELLYS, AG","    5",",,S",,,,,"  107","H,,S"
"AGM00060387","2025-01-18","36.917","3.95","8.0","DELLYS, AG","  450",",,S",,,,,"  141","H,,S"
"AGM00060387","2025-01-19","36.917","3.95","8.0","DELLYS, AG","  330",",,S",,,,,"  131","H,,S"
"AGM00060387","2025-01-20","36.917","3.95","8.0","DELLYS, AG","   79",",,S",,,,,"  135","H,,S"
"AGM00060387","2025-01-21","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,,,"  177","H,,S"
"AGM00060387","2025-01-22","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  213","H,,S"
"AGM00060387","2025-01-24","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  173","H,,S"
"AGM00060387","2025-01-25","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  200","H,,S"
"AGM00060387","2025-01-26","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  167","H,,S"
"AGM00060387","2025-01-27","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  222","H,,S"
"AGM00060387","2025-01-28","36.917","3.95","8.0","DELLYS, AG",,,,,,,"  171","H,,S"
"AGM00060387","2025-01-29","36.917","3.95","8.0","DELLYS, AG","   99",",,S",,,"  117",",,S","  149","H,,S"
"AGM00060387","2025-01-30","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"  123",",,S","  160","H,,S"
"AGM00060387","2025-01-31","36.917","3.95","8.0","DELLYS, AG","   61",",,S",,,"   93",",,S","  132","H,,S"
"AGM00060387","2025-02-01","36.917","3.95","8.0","DELLYS, AG","    0",",,S",,,"   93",",,S","  123","H,,S"