"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "IN009012800","1942-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 261","H,,S" "IN009012800","1942-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1942-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1942-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 258","H,,S" "IN009012800","1942-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1942-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1942-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1942-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1942-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1942-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1942-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1942-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1942-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 249","H,,S" "IN009012800","1942-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","1942-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 249","H,,S" "IN009012800","1942-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 262","H,,S" "IN009012800","1942-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1942-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 260","H,,S" "IN009012800","1942-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1942-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 276","H,,S" "IN009012800","1942-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1942-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 280","H,,S" "IN009012800","1942-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1942-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 275","H,,S" "IN009012800","1942-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1942-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1942-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1942-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","1942-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1942-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 273","H,,S" "IN009012800","1942-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1942-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 270","H,,S" "IN009012800","1942-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 268","H,,S" "IN009012800","1942-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 273","H,,S" "IN009012800","1942-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1942-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 263","H,,S" "IN009012800","1942-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1942-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1942-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 252","H,,S" "IN009012800","1942-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1942-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1942-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1942-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 263","H,,S" "IN009012800","1942-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 264","H,,S" "IN009012800","1942-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1942-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 287","H,,S" "IN009012800","1942-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 279","H,,S" "IN009012800","1942-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 284","H,,S" "IN009012800","1942-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1942-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 283","H,,S" "IN009012800","1942-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 298","H,,S" "IN009012800","1942-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1942-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1942-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 274","H,,S" "IN009012800","1942-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 286","H,,S" "IN009012800","1942-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 293","H,,S" "IN009012800","1942-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 294","H,,S" "IN009012800","1942-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 258","H,,S" "IN009012800","1942-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1942-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","1942-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 240","H,,S" "IN009012800","1942-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1942-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1942-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 274","H,,S" "IN009012800","1942-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1942-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 273","H,,S" "IN009012800","1942-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1942-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 268","H,,S" "IN009012800","1942-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 284","H,,S" "IN009012800","1942-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 259","H,,S" "IN009012800","1942-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","1942-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1942-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1942-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 262","H,,S" "IN009012800","1942-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 260","H,,S" "IN009012800","1942-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1942-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 276","H,,S" "IN009012800","1942-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1942-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 274","H,,S" "IN009012800","1942-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 240","H,,S" "IN009012800","1942-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1942-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 264","H,,S" "IN009012800","1942-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1942-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1942-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 263","H,,S" "IN009012800","1942-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1942-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 265","H,,S" "IN009012800","1942-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1942-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 276","H,,S" "IN009012800","1942-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 276","H,,S" "IN009012800","1942-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1942-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1942-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 278","H,,S" "IN009012800","1942-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1942-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1942-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1942-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1942-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","1942-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 216","H,,S" "IN009012800","1942-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 218","H,,S" "IN009012800","1942-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1942-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1942-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1942-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1942-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1942-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 264","H,,S" "IN009012800","1942-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1942-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 222","H,,S" "IN009012800","1942-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1942-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","1942-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1942-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 250","H,,S" "IN009012800","1942-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1942-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 270","H,,S" "IN009012800","1942-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 270","H,,S" "IN009012800","1942-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1942-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1942-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 260","H,,S" "IN009012800","1942-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1942-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1943-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1943-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 210","H,,S" "IN009012800","1943-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1943-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1943-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 261","H,,S" "IN009012800","1943-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 255","H,,S" "IN009012800","1943-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 264","H,,S" "IN009012800","1943-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1943-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 259","H,,S" "IN009012800","1943-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 258","H,,S" "IN009012800","1943-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 260","H,,S" "IN009012800","1943-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 259","H,,S" "IN009012800","1943-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 270","H,,S" "IN009012800","1943-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 275","H,,S" "IN009012800","1943-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 274","H,,S" "IN009012800","1943-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1943-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 273","H,,S" "IN009012800","1943-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 272","H,,S" "IN009012800","1943-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1943-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 263","H,,S" "IN009012800","1943-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1943-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1943-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 260","H,,S" "IN009012800","1943-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1943-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1943-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 285","H,,S" "IN009012800","1943-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1943-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1943-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 259","H,,S" "IN009012800","1943-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1943-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1943-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 281","H,,S" "IN009012800","1943-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 281","H,,S" "IN009012800","1943-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1943-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 285","H,,S" "IN009012800","1943-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 279","H,,S" "IN009012800","1943-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1943-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 259","H,,S" "IN009012800","1943-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1943-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1943-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 249","H,,S" "IN009012800","1943-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1943-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 249","H,,S" "IN009012800","1943-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1943-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1943-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 255","H,,S" "IN009012800","1943-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1943-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","1943-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1943-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1943-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1943-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 252","H,,S" "IN009012800","1943-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 259","H,,S" "IN009012800","1943-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1943-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1943-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 263","H,,S" "IN009012800","1943-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1943-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 279","H,,S" "IN009012800","1943-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 287","H,,S" "IN009012800","1943-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 283","H,,S" "IN009012800","1943-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1943-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1943-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 274","H,,S" "IN009012800","1943-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 284","H,,S" "IN009012800","1943-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 279","H,,S" "IN009012800","1943-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1943-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 264","H,,S" "IN009012800","1943-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 268","H,,S" "IN009012800","1943-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 259","H,,S" "IN009012800","1943-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1943-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1943-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 268","H,,S" "IN009012800","1943-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1943-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 270","H,,S" "IN009012800","1943-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 264","H,,S" "IN009012800","1943-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 267","H,,S" "IN009012800","1943-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 276","H,,S" "IN009012800","1943-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 280","H,,S" "IN009012800","1943-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 280","H,,S" "IN009012800","1943-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 287","H,,S" "IN009012800","1943-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 292","H,,S" "IN009012800","1943-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 292","H,,S" "IN009012800","1943-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 293","H,,S" "IN009012800","1943-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 293","H,,S" "IN009012800","1943-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 296","H,,S" "IN009012800","1943-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 298","H,,S" "IN009012800","1943-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 286","H,,S" "IN009012800","1943-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 295","H,,S" "IN009012800","1943-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 294","H,,S" "IN009012800","1943-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 291","H,,S" "IN009012800","1943-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 275","H,,S" "IN009012800","1943-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 281","H,,S" "IN009012800","1943-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1943-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 263","H,,S" "IN009012800","1943-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 261","H,,S" "IN009012800","1943-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 270","H,,S" "IN009012800","1943-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 283","H,,S" "IN009012800","1943-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1943-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1943-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 288","H,,S" "IN009012800","1943-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1943-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 285","H,,S" "IN009012800","1943-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 283","H,,S" "IN009012800","1943-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 296","H,,S" "IN009012800","1943-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 287","H,,S" "IN009012800","1943-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 272","H,,S" "IN009012800","1943-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 281","H,,S" "IN009012800","1943-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 284","H,,S" "IN009012800","1943-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 287","H,,S" "IN009012800","1943-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 280","H,,S" "IN009012800","1943-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 284","H,,S" "IN009012800","1943-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 281","H,,S" "IN009012800","1943-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 304","H,,S" "IN009012800","1943-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 287","H,,S" "IN009012800","1943-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 210","H,,S" "IN009012800","1943-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 281","H,,S" "IN009012800","1943-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1943-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 276","H,,S" "IN009012800","1943-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1943-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 289","H,,S" "IN009012800","1943-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 292","H,,S" "IN009012800","1943-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 297","H,,S" "IN009012800","1943-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 295","H,,S" "IN009012800","1943-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 296","H,,S" "IN009012800","1943-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 289","H,,S" "IN009012800","1943-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 289","H,,S" "IN009012800","1943-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 279","H,,S" "IN009012800","1943-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 297","H,,S" "IN009012800","1943-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 292","H,,S" "IN009012800","1943-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 281","H,,S" "IN009012800","1943-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1943-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1943-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 209","H,,S" "IN009012800","1943-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 199","H,,S" "IN009012800","1943-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 209","H,,S" "IN009012800","1943-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 224","H,,S" "IN009012800","1943-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1943-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1943-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1943-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1943-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 256","H,,S" "IN009012800","1943-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 256","H,,S" "IN009012800","1943-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1943-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 249","H,,S" "IN009012800","1943-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1943-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1943-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1943-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","1943-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 258","H,,S" "IN009012800","1943-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1943-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1943-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 249","H,,S" "IN009012800","1943-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1943-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1943-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 252","H,,S" "IN009012800","1943-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1943-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1943-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1943-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1943-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1943-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 250","H,,S" "IN009012800","1943-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 224","H,,S" "IN009012800","1943-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1943-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 212","H,,S" "IN009012800","1943-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","1943-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 250","H,,S" "IN009012800","1943-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 250","H,,S" "IN009012800","1943-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1943-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1943-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 240","H,,S" "IN009012800","1943-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1943-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 235","H,,S" "IN009012800","1943-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 224","H,,S" "IN009012800","1943-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 235","H,,S" "IN009012800","1943-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1943-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1943-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 235","H,,S" "IN009012800","1943-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1943-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1943-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1943-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 240","H,,S" "IN009012800","1943-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","1943-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1943-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1943-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1943-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 235","H,,S" "IN009012800","1943-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1943-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1943-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1943-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","1943-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","1943-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1943-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 250","H,,S" "IN009012800","1943-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 255","H,,S" "IN009012800","1943-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 252","H,,S" "IN009012800","1943-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1943-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1943-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1943-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 256","H,,S" "IN009012800","1943-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 265","H,,S" "IN009012800","1943-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1943-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 256","H,,S" "IN009012800","1943-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 255","H,,S" "IN009012800","1943-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","1943-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1943-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1943-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1943-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1943-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 235","H,,S" "IN009012800","1943-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 218","H,,S" "IN009012800","1943-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1943-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1943-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1943-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1943-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1943-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1943-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1943-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1943-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 235","H,,S" "IN009012800","1943-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 225","H,,S" "IN009012800","1943-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1943-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1943-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 224","H,,S" "IN009012800","1943-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 259","H,,S" "IN009012800","1943-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1943-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 257","H,,S" "IN009012800","1943-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1943-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 255","H,,S" "IN009012800","1943-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1943-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 240","H,,S" "IN009012800","1943-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 207","H,,S" "IN009012800","1943-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 216","H,,S" "IN009012800","1943-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 218","H,,S" "IN009012800","1943-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 186","H,,S" "IN009012800","1943-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 231","H,,S" "IN009012800","1943-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1943-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1943-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 199","H,,S" "IN009012800","1943-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1943-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 249","H,,S" "IN009012800","1943-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1943-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1943-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1943-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1943-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1943-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1943-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 235","H,,S" "IN009012800","1943-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1943-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1943-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 252","H,,S" "IN009012800","1943-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1943-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1943-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 216","H,,S" "IN009012800","1943-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1943-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1943-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1943-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1943-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1943-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","1943-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1943-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 221","H,,S" "IN009012800","1943-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1943-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1943-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1943-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1943-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1943-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1943-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1943-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1943-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1943-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 213","H,,S" "IN009012800","1943-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 208","H,,S" "IN009012800","1943-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 224","H,,S" "IN009012800","1943-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1943-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1943-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 220","H,,S" "IN009012800","1943-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1943-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1943-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 214","H,,S" "IN009012800","1943-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 207","H,,S" "IN009012800","1943-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 207","H,,S" "IN009012800","1943-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 214","H,,S" "IN009012800","1943-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 215","H,,S" "IN009012800","1943-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 218","H,,S" "IN009012800","1943-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 209","H,,S" "IN009012800","1943-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 211","H,,S" "IN009012800","1943-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 213","H,,S" "IN009012800","1943-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 215","H,,S" "IN009012800","1943-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 213","H,,S" "IN009012800","1943-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 216","H,,S" "IN009012800","1943-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 203","H,,S" "IN009012800","1943-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1943-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1943-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 218","H,,S" "IN009012800","1943-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 217","H,,S" "IN009012800","1943-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 215","H,,S" "IN009012800","1943-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 204","H,,S" "IN009012800","1943-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 202","H,,S" "IN009012800","1943-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 211","H,,S" "IN009012800","1943-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1943-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 209","H,,S" "IN009012800","1943-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 208","H,,S" "IN009012800","1944-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 144",",,S"," 212","H,,S" "IN009012800","1944-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 133",",,S"," 207","H,,S" "IN009012800","1944-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 133",",,S"," 204","H,,S" "IN009012800","1944-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 250",",,S",,," 213","H,,S" "IN009012800","1944-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S"," 111",",,S"," 214","H,,S" "IN009012800","1944-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 144",",,S"," 215","H,,S" "IN009012800","1944-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 144",",,S"," 227","H,,S" "IN009012800","1944-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 221","H,,S" "IN009012800","1944-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 161",",,S"," 221","H,,S" "IN009012800","1944-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S",,," 223","H,,S" "IN009012800","1944-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 172",",,S"," 226","H,,S" "IN009012800","1944-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1944-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1944-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 231","H,,S" "IN009012800","1944-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 233","H,,S" "IN009012800","1944-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 226","H,,S" "IN009012800","1944-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 144",",,S"," 226","H,,S" "IN009012800","1944-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 237","H,,S" "IN009012800","1944-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 183",",,S"," 236","H,,S" "IN009012800","1944-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 227","H,,S" "IN009012800","1944-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 226","H,,S" "IN009012800","1944-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 150",",,S"," 223","H,,S" "IN009012800","1944-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 139",",,S"," 206","H,,S" "IN009012800","1944-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S",,," 212","H,,S" "IN009012800","1944-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 225","H,,S" "IN009012800","1944-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 221","H,,S" "IN009012800","1944-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1944-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","1944-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 256","H,,S" "IN009012800","1944-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 256","H,,S" "IN009012800","1944-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 161",",,S"," 245","H,,S" "IN009012800","1944-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 183",",,S"," 248","H,,S" "IN009012800","1944-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 241","H,,S" "IN009012800","1944-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 251","H,,S" "IN009012800","1944-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 156",",,S"," 251","H,,S" "IN009012800","1944-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 247","H,,S" "IN009012800","1944-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 252","H,,S" "IN009012800","1944-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 248","H,,S" "IN009012800","1944-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 224","H,,S" "IN009012800","1944-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 232","H,,S" "IN009012800","1944-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 161",",,S"," 231","H,,S" "IN009012800","1944-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 233","H,,S" "IN009012800","1944-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 232","H,,S" "IN009012800","1944-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1944-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 234","H,,S" "IN009012800","1944-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S",,," 230","H,,S" "IN009012800","1944-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 231","H,,S" "IN009012800","1944-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 172",",,S"," 217","H,,S" "IN009012800","1944-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,," 178",",,S"," 228","H,,S" "IN009012800","1944-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 289",",,S"," 178",",,S"," 234","H,,S" "IN009012800","1944-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 183",",,S"," 233","H,,S" "IN009012800","1944-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 531",",,S",,,,," 212","H,,S" "IN009012800","1944-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,," 172",",,S"," 229","H,,S" "IN009012800","1944-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 226","H,,S" "IN009012800","1944-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 219","H,,S" "IN009012800","1944-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 161",",,S"," 221","H,,S" "IN009012800","1944-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1944-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 156",",,S"," 224","H,,S" "IN009012800","1944-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1944-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 223","H,,S" "IN009012800","1944-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 225","H,,S" "IN009012800","1944-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 228","H,,S" "IN009012800","1944-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 167",",,S"," 214","H,,S" "IN009012800","1944-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 250",",,S"," 178",",,S"," 207","H,,S" "IN009012800","1944-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 230","H,,S" "IN009012800","1944-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S",,," 189",",,S"," 221","H,,S" "IN009012800","1944-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 340",",,S"," 256",",,S",,," 213","H,,S" "IN009012800","1944-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 226","H,,S" "IN009012800","1944-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S",,," 183",",,S"," 234","H,,S" "IN009012800","1944-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 232","H,,S" "IN009012800","1944-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 178",",,S"," 226","H,,S" "IN009012800","1944-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 234","H,,S" "IN009012800","1944-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 178",",,S"," 234","H,,S" "IN009012800","1944-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 178",",,S"," 238","H,,S" "IN009012800","1944-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1944-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 178",",,S"," 241","H,,S" "IN009012800","1944-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 248","H,,S" "IN009012800","1944-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 194",",,S"," 248","H,,S" "IN009012800","1944-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 247","H,,S" "IN009012800","1944-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 243","H,,S" "IN009012800","1944-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 183",",,S"," 236","H,,S" "IN009012800","1944-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 239","H,,S" "IN009012800","1944-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 194",",,S"," 247","H,,S" "IN009012800","1944-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 243","H,,S" "IN009012800","1944-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 189",",,S"," 238","H,,S" "IN009012800","1944-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 254","H,,S" "IN009012800","1944-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 250","H,,S" "IN009012800","1944-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 310",",,S",,," 156",",,S"," 236","H,,S" "IN009012800","1944-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 172",",,S"," 244","H,,S" "IN009012800","1944-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 189",",,S"," 243","H,,S" "IN009012800","1944-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 251","H,,S" "IN009012800","1944-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 144",",,S"," 243","H,,S" "IN009012800","1944-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 252","H,,S" "IN009012800","1944-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,,,," 257","H,,S" "IN009012800","1944-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 206",",,S"," 268","H,,S" "IN009012800","1944-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 217",",,S"," 269","H,,S" "IN009012800","1944-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 211",",,S"," 272","H,,S" "IN009012800","1944-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1944-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 264","H,,S" "IN009012800","1944-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 211",",,S"," 262","H,,S" "IN009012800","1944-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 256","H,,S" "IN009012800","1944-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 264","H,,S" "IN009012800","1944-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 262","H,,S" "IN009012800","1944-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 273","H,,S" "IN009012800","1944-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 272","H,,S" "IN009012800","1944-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 265","H,,S" "IN009012800","1944-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1944-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","1944-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 259","H,,S" "IN009012800","1944-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 263","H,,S" "IN009012800","1944-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 270","H,,S" "IN009012800","1944-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1944-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 279","H,,S" "IN009012800","1944-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 217",",,S"," 272","H,,S" "IN009012800","1944-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,,,," 274","H,,S" "IN009012800","1944-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 269","H,,S" "IN009012800","1944-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 239",",,S",,," 189",",,S"," 258","H,,S" "IN009012800","1944-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 211",",,S"," 271","H,,S" "IN009012800","1944-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,,,," 266","H,,S" "IN009012800","1944-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,," 189",",,S"," 269","H,,S" "IN009012800","1944-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,," 211",",,S"," 258","H,,S" "IN009012800","1944-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S",,," 211",",,S"," 273","H,,S" "IN009012800","1944-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 281","H,,S" "IN009012800","1944-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 222",",,S"," 286","H,,S" "IN009012800","1944-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1944-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 283","H,,S" "IN009012800","1944-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 288","H,,S" "IN009012800","1944-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 284","H,,S" "IN009012800","1944-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 283","H,,S" "IN009012800","1944-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 284","H,,S" "IN009012800","1944-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 293","H,,S" "IN009012800","1944-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 288","H,,S" "IN009012800","1944-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 272","H,,S" "IN009012800","1944-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 277","H,,S" "IN009012800","1944-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 211",",,S"," 276","H,,S" "IN009012800","1944-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 269","H,,S" "IN009012800","1944-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 222",",,S"," 289","H,,S" "IN009012800","1944-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 276","H,,S" "IN009012800","1944-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S",,," 211",",,S"," 248","H,,S" "IN009012800","1944-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 241","H,,S" "IN009012800","1944-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,,,," 246","H,,S" "IN009012800","1944-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 328",",,S"," 200",",,S"," 253","H,,S" "IN009012800","1944-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 206",",,S"," 268","H,,S" "IN009012800","1944-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 344",",,S",,," 262","H,,S" "IN009012800","1944-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 250","H,,S" "IN009012800","1944-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 200",",,S"," 251","H,,S" "IN009012800","1944-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","1944-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 211",",,S",,," 194",",,S"," 261","H,,S" "IN009012800","1944-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 251","H,,S" "IN009012800","1944-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 201",",,S"," 317",",,S",,," 260","H,,S" "IN009012800","1944-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,,,," 237","H,,S" "IN009012800","1944-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,,,," 253","H,,S" "IN009012800","1944-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 206",",,S"," 247","H,,S" "IN009012800","1944-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 254","H,,S" "IN009012800","1944-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1944-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 243","H,,S" "IN009012800","1944-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 249","H,,S" "IN009012800","1944-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 252","H,,S" "IN009012800","1944-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 241","H,,S" "IN009012800","1944-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 381",",,S",,," 183",",,S"," 238","H,,S" "IN009012800","1944-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 239","H,,S" "IN009012800","1944-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 234","H,,S" "IN009012800","1944-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 194",",,S"," 236","H,,S" "IN009012800","1944-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 200",",,S"," 237","H,,S" "IN009012800","1944-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 194",",,S"," 233","H,,S" "IN009012800","1944-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 161",",,S"," 239","H,,S" "IN009012800","1944-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 241","H,,S" "IN009012800","1944-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 194",",,S"," 235","H,,S" "IN009012800","1944-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 194",",,S"," 247","H,,S" "IN009012800","1944-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","1944-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 250","H,,S" "IN009012800","1944-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1944-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,S",,,,," 239","H,,S" "IN009012800","1944-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 189",",,S"," 235","H,,S" "IN009012800","1944-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 200",",,S"," 231","H,,S" "IN009012800","1944-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S",,," 200",",,S"," 245","H,,S" "IN009012800","1944-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,,,," 238","H,,S" "IN009012800","1944-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,S"," 283",",,S"," 206",",,S"," 238","H,,S" "IN009012800","1944-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 272",",,S",,," 232","H,,S" "IN009012800","1944-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 189",",,S"," 234","H,,S" "IN009012800","1944-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 234","H,,S" "IN009012800","1944-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,,,," 236","H,,S" "IN009012800","1944-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,,,," 232","H,,S" "IN009012800","1944-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 194",",,S"," 231","H,,S" "IN009012800","1944-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 399",",,S",,,,," 223","H,,S" "IN009012800","1944-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 490",",,S",,,,," 229","H,,S" "IN009012800","1944-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 237","H,,S" "IN009012800","1944-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,," 200",",,S"," 226","H,,S" "IN009012800","1944-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S",,," 194",",,S"," 209","H,,S" "IN009012800","1944-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 267",",,S"," 189",",,S"," 217","H,,S" "IN009012800","1944-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 189",",,S"," 222","H,,S" "IN009012800","1944-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 194",",,S"," 216","H,,S" "IN009012800","1944-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S",,," 189",",,S"," 212","H,,S" "IN009012800","1944-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,,,," 207","H,,S" "IN009012800","1944-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 178",",,S"," 215","H,,S" "IN009012800","1944-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 183",",,S"," 218","H,,S" "IN009012800","1944-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 189",",,S"," 226","H,,S" "IN009012800","1944-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 183",",,S"," 223","H,,S" "IN009012800","1944-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 189",",,S"," 230","H,,S" "IN009012800","1944-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 226","H,,S" "IN009012800","1944-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 194",",,S"," 229","H,,S" "IN009012800","1944-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 194",",,S"," 221","H,,S" "IN009012800","1944-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,,,," 214","H,,S" "IN009012800","1944-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 189",",,S"," 222","H,,S" "IN009012800","1944-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 189",",,S"," 219","H,,S" "IN009012800","1944-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 272",",,S"," 194",",,S"," 227","H,,S" "IN009012800","1944-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 222","H,,S" "IN009012800","1944-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 224","H,,S" "IN009012800","1944-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 232","H,,S" "IN009012800","1944-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 238","H,,S" "IN009012800","1944-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 234","H,,S" "IN009012800","1944-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 224","H,,S" "IN009012800","1944-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 227","H,,S" "IN009012800","1944-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 224","H,,S" "IN009012800","1944-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 283",",,S"," 194",",,S"," 233","H,,S" "IN009012800","1944-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 238","H,,S" "IN009012800","1944-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 236","H,,S" "IN009012800","1944-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 244","H,,S" "IN009012800","1944-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 246","H,,S" "IN009012800","1944-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 252","H,,S" "IN009012800","1944-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","1944-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 194",",,S"," 242","H,,S" "IN009012800","1944-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 201",",,S",,," 200",",,S"," 234","H,,S" "IN009012800","1944-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S",,," 200",",,S"," 238","H,,S" "IN009012800","1944-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,,,," 234","H,,S" "IN009012800","1944-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 879",",,S",,," 183",",,S"," 233","H,,S" "IN009012800","1944-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 189",",,S"," 234","H,,S" "IN009012800","1944-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 221","H,,S" "IN009012800","1944-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,,,," 219","H,,S" "IN009012800","1944-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 183",",,S"," 219","H,,S" "IN009012800","1944-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 230","H,,S" "IN009012800","1944-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 226","H,,S" "IN009012800","1944-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,,,," 225","H,,S" "IN009012800","1944-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 227","H,,S" "IN009012800","1944-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1944-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,S"," 294",",,S"," 189",",,S"," 226","H,,S" "IN009012800","1944-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S",,,,," 231","H,,S" "IN009012800","1944-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 238","H,,S" "IN009012800","1944-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 237","H,,S" "IN009012800","1944-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 240","H,,S" "IN009012800","1944-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 249","H,,S" "IN009012800","1944-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 247","H,,S" "IN009012800","1944-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 249","H,,S" "IN009012800","1944-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","1944-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 294",",,S"," 200",",,S"," 237","H,,S" "IN009012800","1944-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,S",,," 194",",,S"," 224","H,,S" "IN009012800","1944-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 269",",,S"," 267",",,S"," 189",",,S"," 221","H,,S" "IN009012800","1944-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S",,,,," 222","H,,S" "IN009012800","1944-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S"," 183",",,S"," 226","H,,S" "IN009012800","1944-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 229","H,,S" "IN009012800","1944-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 230","H,,S" "IN009012800","1944-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 229","H,,S" "IN009012800","1944-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 180",",,S",,," 189",",,S"," 237","H,,S" "IN009012800","1944-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 200",",,S"," 227","H,,S" "IN009012800","1944-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S",,," 189",",,S"," 219","H,,S" "IN009012800","1944-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 211",",,S",,," 189",",,S"," 243","H,,S" "IN009012800","1944-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 200",",,S"," 246","H,,S" "IN009012800","1944-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 211",",,S"," 256","H,,S" "IN009012800","1944-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 300",",,S"," 206",",,S"," 244","H,,S" "IN009012800","1944-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 206",",,S"," 255","H,,S" "IN009012800","1944-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1944-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 206",",,S"," 243","H,,S" "IN009012800","1944-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 272",",,S"," 200",",,S"," 229","H,,S" "IN009012800","1944-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S",,," 194",",,S"," 236","H,,S" "IN009012800","1944-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,,,," 224","H,,S" "IN009012800","1944-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 183",",,S"," 225","H,,S" "IN009012800","1944-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 228","H,,S" "IN009012800","1944-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,,,," 226","H,,S" "IN009012800","1944-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 227","H,,S" "IN009012800","1944-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S",,,,," 220","H,,S" "IN009012800","1944-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 172",",,S"," 226","H,,S" "IN009012800","1944-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 189",",,S"," 233","H,,S" "IN009012800","1944-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 330",",,S",,," 183",",,S"," 217","H,,S" "IN009012800","1944-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 178",",,S"," 224","H,,S" "IN009012800","1944-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 234","H,,S" "IN009012800","1944-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 233","H,,S" "IN009012800","1944-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 234","H,,S" "IN009012800","1944-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 235","H,,S" "IN009012800","1944-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,S",,," 194",",,S"," 239","H,,S" "IN009012800","1944-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 300",",,S",,," 194",",,S"," 215","H,,S" "IN009012800","1944-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 541",",,S",,," 189",",,S"," 234","H,,S" "IN009012800","1944-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,," 194",",,S"," 243","H,,S" "IN009012800","1944-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 194",",,S"," 247","H,,S" "IN009012800","1944-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 206",",,S"," 247","H,,S" "IN009012800","1944-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 239",",,S",,," 194",",,S"," 245","H,,S" "IN009012800","1944-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 244","H,,S" "IN009012800","1944-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1944-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 229","H,,S" "IN009012800","1944-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 215","H,,S" "IN009012800","1944-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 178",",,S"," 226","H,,S" "IN009012800","1944-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 227","H,,S" "IN009012800","1944-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1944-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 237","H,,S" "IN009012800","1944-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 200",",,S"," 226","H,,S" "IN009012800","1944-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 261",",,S"," 200",",,S"," 227","H,,S" "IN009012800","1944-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 238","H,,S" "IN009012800","1944-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 194",",,S"," 236","H,,S" "IN009012800","1944-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,,,," 236","H,,S" "IN009012800","1944-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 194",",,S"," 222","H,,S" "IN009012800","1944-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,S",,," 183",",,S"," 206","H,,S" "IN009012800","1944-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,," 183",",,S"," 227","H,,S" "IN009012800","1944-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,," 194",",,S"," 229","H,,S" "IN009012800","1944-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 183",",,S"," 234","H,,S" "IN009012800","1944-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 237","H,,S" "IN009012800","1944-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 161",",,S"," 246","H,,S" "IN009012800","1944-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 249","H,,S" "IN009012800","1944-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1944-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 200",",,S"," 240","H,,S" "IN009012800","1944-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 221","H,,S" "IN009012800","1944-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1944-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 224","H,,S" "IN009012800","1944-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 217","H,,S" "IN009012800","1944-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 220","H,,S" "IN009012800","1944-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 225","H,,S" "IN009012800","1944-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 223","H,,S" "IN009012800","1944-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 194",",,S"," 224","H,,S" "IN009012800","1944-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 219","H,,S" "IN009012800","1944-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,,,," 213","H,,S" "IN009012800","1944-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 172",",,S"," 221","H,,S" "IN009012800","1944-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 203","H,,S" "IN009012800","1944-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 211","H,,S" "IN009012800","1944-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S",,," 183",",,S"," 226","H,,S" "IN009012800","1944-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 194",",,S"," 225","H,,S" "IN009012800","1944-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 216","H,,S" "IN009012800","1944-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 220","H,,S" "IN009012800","1944-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 217","H,,S" "IN009012800","1944-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 233",",,S"," 183",",,S"," 203","H,,S" "IN009012800","1944-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 189",",,S"," 220","H,,S" "IN009012800","1944-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 217","H,,S" "IN009012800","1944-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 211","H,,S" "IN009012800","1944-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S",,," 178",",,S"," 204","H,,S" "IN009012800","1944-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 193","H,,S" "IN009012800","1944-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 194","H,,S" "IN009012800","1944-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,,,," 167","H,,S" "IN009012800","1944-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 222",",,S"," 156",",,S"," 188","H,,S" "IN009012800","1944-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 172",",,S"," 203","H,,S" "IN009012800","1944-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 183",",,S"," 202","H,,S" "IN009012800","1944-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 183",",,S"," 215","H,,S" "IN009012800","1944-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,,,," 207","H,,S" "IN009012800","1944-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 178",",,S"," 207","H,,S" "IN009012800","1944-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 211","H,,S" "IN009012800","1944-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 203","H,,S" "IN009012800","1944-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 192","H,,S" "IN009012800","1944-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 189","H,,S" "IN009012800","1944-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 139",",,S"," 188","H,,S" "IN009012800","1944-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 213","H,,S" "IN009012800","1944-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 239",",,S"," 156",",,S"," 203","H,,S" "IN009012800","1944-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 205","H,,S" "IN009012800","1944-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 144",",,S"," 207","H,,S" "IN009012800","1944-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 202","H,,S" "IN009012800","1944-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 201","H,,S" "IN009012800","1944-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 139",",,S"," 199","H,,S" "IN009012800","1944-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S",,," 201","H,,S" "IN009012800","1944-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 139",",,S"," 194","H,,S" "IN009012800","1944-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 213","H,,S" "IN009012800","1944-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 250",",,S",,," 202","H,,S" "IN009012800","1944-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S",,,,," 209","H,,S" "IN009012800","1944-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 209","H,,S" "IN009012800","1944-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 199","H,,S" "IN009012800","1944-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 128",",,S"," 189","H,,S" "IN009012800","1944-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 128",",,S"," 188","H,,S" "IN009012800","1944-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 194","H,,S" "IN009012800","1944-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 144",",,S"," 196","H,,S" "IN009012800","1944-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 197","H,,S" "IN009012800","1944-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 133",",,S"," 198","H,,S" "IN009012800","1944-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 202","H,,S" "IN009012800","1945-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S",,," 208","H,,S" "IN009012800","1945-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 209","H,,S" "IN009012800","1945-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 201","H,,S" "IN009012800","1945-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 144",",,S"," 209","H,,S" "IN009012800","1945-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 150",",,S"," 203","H,,S" "IN009012800","1945-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 207","H,,S" "IN009012800","1945-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 161",",,S"," 209","H,,S" "IN009012800","1945-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 161",",,S"," 212","H,,S" "IN009012800","1945-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 215","H,,S" "IN009012800","1945-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 214","H,,S" "IN009012800","1945-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 207","H,,S" "IN009012800","1945-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 203","H,,S" "IN009012800","1945-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 207","H,,S" "IN009012800","1945-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 208","H,,S" "IN009012800","1945-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 208","H,,S" "IN009012800","1945-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 207","H,,S" "IN009012800","1945-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 213","H,,S" "IN009012800","1945-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 214","H,,S" "IN009012800","1945-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 211","H,,S" "IN009012800","1945-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 218","H,,S" "IN009012800","1945-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1945-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 218","H,,S" "IN009012800","1945-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 211","H,,S" "IN009012800","1945-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 139",",,S"," 205","H,,S" "IN009012800","1945-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S",,," 199","H,,S" "IN009012800","1945-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 133",",,S"," 199","H,,S" "IN009012800","1945-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 117",",,S"," 189","H,,S" "IN009012800","1945-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 201","H,,S" "IN009012800","1945-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 144",",,S"," 212","H,,S" "IN009012800","1945-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 161",",,S"," 218","H,,S" "IN009012800","1945-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 237","H,,S" "IN009012800","1945-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 178",",,S"," 240","H,,S" "IN009012800","1945-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1945-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 232","H,,S" "IN009012800","1945-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 222","H,,S" "IN009012800","1945-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 216","H,,S" "IN009012800","1945-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 139",",,S"," 212","H,,S" "IN009012800","1945-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 213","H,,S" "IN009012800","1945-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1945-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 242","H,,S" "IN009012800","1945-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 252","H,,S" "IN009012800","1945-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 252","H,,S" "IN009012800","1945-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1945-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 250","H,,S" "IN009012800","1945-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 265","H,,S" "IN009012800","1945-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 258","H,,S" "IN009012800","1945-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1945-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 246","H,,S" "IN009012800","1945-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S",,," 248","H,,S" "IN009012800","1945-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 251","H,,S" "IN009012800","1945-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 234","H,,S" "IN009012800","1945-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 234","H,,S" "IN009012800","1945-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1945-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 237","H,,S" "IN009012800","1945-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S",,," 234","H,,S" "IN009012800","1945-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 178",",,S"," 236","H,,S" "IN009012800","1945-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 242","H,,S" "IN009012800","1945-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 248","H,,S" "IN009012800","1945-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 243","H,,S" "IN009012800","1945-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S",,," 246","H,,S" "IN009012800","1945-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 256","H,,S" "IN009012800","1945-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 261","H,,S" "IN009012800","1945-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 189",",,S"," 266","H,,S" "IN009012800","1945-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 268","H,,S" "IN009012800","1945-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","1945-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 233","H,,S" "IN009012800","1945-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S",,," 233","H,,S" "IN009012800","1945-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 236","H,,S" "IN009012800","1945-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 240","H,,S" "IN009012800","1945-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","1945-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 261","H,,S" "IN009012800","1945-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 262","H,,S" "IN009012800","1945-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 189",",,S"," 259","H,,S" "IN009012800","1945-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 263","H,,S" "IN009012800","1945-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1945-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S",,," 262","H,,S" "IN009012800","1945-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 258","H,,S" "IN009012800","1945-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 261","H,,S" "IN009012800","1945-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 271","H,,S" "IN009012800","1945-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 279","H,,S" "IN009012800","1945-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 279","H,,S" "IN009012800","1945-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S",,," 271","H,,S" "IN009012800","1945-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 189",",,S"," 264","H,,S" "IN009012800","1945-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 259","H,,S" "IN009012800","1945-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 259","H,,S" "IN009012800","1945-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 258","H,,S" "IN009012800","1945-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 183",",,S"," 262","H,,S" "IN009012800","1945-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1945-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 262","H,,S" "IN009012800","1945-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 189",",,S"," 257","H,,S" "IN009012800","1945-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 211",",,S"," 246","H,,S" "IN009012800","1945-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 206",",,S"," 263","H,,S" "IN009012800","1945-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 258","H,,S" "IN009012800","1945-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 272","H,,S" "IN009012800","1945-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 275","H,,S" "IN009012800","1945-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 275","H,,S" "IN009012800","1945-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 217",",,S"," 278","H,,S" "IN009012800","1945-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","1945-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 222",",,S"," 283","H,,S" "IN009012800","1945-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 217",",,S"," 285","H,,S" "IN009012800","1945-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 217",",,S"," 287","H,,S" "IN009012800","1945-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1945-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S",,," 172",",,S"," 276","H,,S" "IN009012800","1945-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 229","H,,S" "IN009012800","1945-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 189",",,S"," 258","H,,S" "IN009012800","1945-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 206",",,S"," 259","H,,S" "IN009012800","1945-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 261","H,,S" "IN009012800","1945-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 266","H,,S" "IN009012800","1945-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 266","H,,S" "IN009012800","1945-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 328",",,S"," 206",",,S"," 258","H,,S" "IN009012800","1945-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 271","H,,S" "IN009012800","1945-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 211",",,S"," 276","H,,S" "IN009012800","1945-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 217",",,S"," 279","H,,S" "IN009012800","1945-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S",,," 252","H,,S" "IN009012800","1945-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,," 206",",,S"," 262","H,,S" "IN009012800","1945-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S",,," 200",",,S"," 264","H,,S" "IN009012800","1945-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 206",",,S"," 276","H,,S" "IN009012800","1945-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 211",",,S"," 279","H,,S" "IN009012800","1945-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 273","H,,S" "IN009012800","1945-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 211",",,S"," 265","H,,S" "IN009012800","1945-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,,,," 282","H,,S" "IN009012800","1945-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 222",",,S"," 285","H,,S" "IN009012800","1945-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 228",",,S"," 286","H,,S" "IN009012800","1945-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 228",",,S"," 269","H,,S" "IN009012800","1945-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 272","H,,S" "IN009012800","1945-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 167",",,S"," 267","H,,S" "IN009012800","1945-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 222",",,S"," 282","H,,S" "IN009012800","1945-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 222",",,S"," 279","H,,S" "IN009012800","1945-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 217",",,S"," 287","H,,S" "IN009012800","1945-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 222",",,S"," 281","H,,S" "IN009012800","1945-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 286","H,,S" "IN009012800","1945-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 287","H,,S" "IN009012800","1945-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 222",",,S"," 289","H,,S" "IN009012800","1945-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 286","H,,S" "IN009012800","1945-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 252","H,,S" "IN009012800","1945-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S",,," 194",",,S"," 254","H,,S" "IN009012800","1945-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 206",",,S"," 277","H,,S" "IN009012800","1945-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 211",",,S"," 276","H,,S" "IN009012800","1945-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 211",",,S"," 271","H,,S" "IN009012800","1945-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 211",",,S"," 277","H,,S" "IN009012800","1945-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","1945-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","1945-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","1945-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S",,," 194",",,S"," 247","H,,S" "IN009012800","1945-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 200",",,S"," 244","H,,S" "IN009012800","1945-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 239",",,S",,," 189",",,S"," 252","H,,S" "IN009012800","1945-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 242","H,,S" "IN009012800","1945-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 259",",,S",,," 183",",,S"," 245","H,,S" "IN009012800","1945-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 206",",,S"," 259","H,,S" "IN009012800","1945-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S",,," 247","H,,S" "IN009012800","1945-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 200",",,S"," 249","H,,S" "IN009012800","1945-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 322",",,S",,," 257","H,,S" "IN009012800","1945-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 239","H,,S" "IN009012800","1945-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 206",",,S"," 261","H,,S" "IN009012800","1945-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 259","H,,S" "IN009012800","1945-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 256","H,,S" "IN009012800","1945-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S",,," 244","H,,S" "IN009012800","1945-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 194",",,S"," 243","H,,S" "IN009012800","1945-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 200",",,S"," 238","H,,S" "IN009012800","1945-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 238","H,,S" "IN009012800","1945-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 240","H,,S" "IN009012800","1945-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 246","H,,S" "IN009012800","1945-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1945-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 242","H,,S" "IN009012800","1945-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 245","H,,S" "IN009012800","1945-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 247","H,,S" "IN009012800","1945-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 252","H,,S" "IN009012800","1945-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 251","H,,S" "IN009012800","1945-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 161",",,S"," 238","H,,S" "IN009012800","1945-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,," 194",",,S"," 232","H,,S" "IN009012800","1945-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 242","H,,S" "IN009012800","1945-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1945-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 139",",O,S"," 242","H,,S" "IN009012800","1945-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 237","H,,S" "IN009012800","1945-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1945-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 238","H,,S" "IN009012800","1945-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 236","H,,S" "IN009012800","1945-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S",,," 238","H,,S" "IN009012800","1945-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 242","H,,S" "IN009012800","1945-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 242","H,,S" "IN009012800","1945-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 200",",,S"," 241","H,,S" "IN009012800","1945-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 231","H,,S" "IN009012800","1945-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 300",",,S",,," 227","H,,S" "IN009012800","1945-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 231","H,,S" "IN009012800","1945-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 240","H,,S" "IN009012800","1945-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1945-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","1945-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 229","H,,S" "IN009012800","1945-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,," 194",",,S"," 221","H,,S" "IN009012800","1945-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 216","H,,S" "IN009012800","1945-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 189",",,S"," 222","H,,S" "IN009012800","1945-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 200",",,S"," 236","H,,S" "IN009012800","1945-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 236","H,,S" "IN009012800","1945-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 240","H,,S" "IN009012800","1945-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 236","H,,S" "IN009012800","1945-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 231","H,,S" "IN009012800","1945-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 243","H,,S" "IN009012800","1945-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 194",",,S"," 238","H,,S" "IN009012800","1945-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 241","H,,S" "IN009012800","1945-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 229","H,,S" "IN009012800","1945-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,S",,," 194",",,S"," 228","H,,S" "IN009012800","1945-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 211",",,S",,," 189",",,S"," 209","H,,S" "IN009012800","1945-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,S",,," 189",",,S"," 219","H,,S" "IN009012800","1945-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 194",",,S"," 222","H,,S" "IN009012800","1945-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 194",",,S"," 237","H,,S" "IN009012800","1945-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 206",",,S"," 237","H,,S" "IN009012800","1945-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 267",",,S"," 200",",,S"," 222","H,,S" "IN009012800","1945-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 272",",,S"," 200",",,S"," 229","H,,S" "IN009012800","1945-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 272",",,S",,," 234","H,,S" "IN009012800","1945-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 351",",,S",,," 178",",,S"," 253","H,,S" "IN009012800","1945-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 249","H,,S" "IN009012800","1945-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","1945-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1945-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S",,," 194",",,S"," 229","H,,S" "IN009012800","1945-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,S",,," 194",",,S"," 231","H,,S" "IN009012800","1945-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 217","H,,S" "IN009012800","1945-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 183",",,S"," 209","H,,S" "IN009012800","1945-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 231",",,S",,," 183",",,S"," 223","H,,S" "IN009012800","1945-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 194",",,S"," 229","H,,S" "IN009012800","1945-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,S",,," 189",",,S"," 224","H,,S" "IN009012800","1945-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 429",",,S",,," 194",",,S"," 228","H,,S" "IN009012800","1945-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S",,," 194",",,S"," 225","H,,S" "IN009012800","1945-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 194",",,S"," 224","H,,S" "IN009012800","1945-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 189",",,S"," 226","H,,S" "IN009012800","1945-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 222","H,,S" "IN009012800","1945-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","1945-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 230","H,,S" "IN009012800","1945-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1945-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 228","H,,S" "IN009012800","1945-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","1945-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 223","H,,S" "IN009012800","1945-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 231","H,,S" "IN009012800","1945-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 225","H,,S" "IN009012800","1945-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 229","H,,S" "IN009012800","1945-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 194",",,S"," 234","H,,S" "IN009012800","1945-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 239","H,,S" "IN009012800","1945-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 244","H,,S" "IN009012800","1945-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 200",",,S"," 242","H,,S" "IN009012800","1945-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 283",",,S",,," 237","H,,S" "IN009012800","1945-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 283",",,S",,," 232","H,,S" "IN009012800","1945-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 310",",,S",,," 183",",,S"," 217","H,,S" "IN009012800","1945-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 189",",,S"," 218","H,,S" "IN009012800","1945-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 261",",,S"," 189",",,S"," 222","H,,S" "IN009012800","1945-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,," 200",",,S"," 222","H,,S" "IN009012800","1945-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 272",",,S"," 194",",,S"," 225","H,,S" "IN009012800","1945-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 194",",,S"," 228","H,,S" "IN009012800","1945-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 272",",,S"," 194",",,S"," 229","H,,S" "IN009012800","1945-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 189",",,S"," 234","H,,S" "IN009012800","1945-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 224","H,,S" "IN009012800","1945-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 272",",,S"," 194",",,S"," 226","H,,S" "IN009012800","1945-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,,,," 227","H,,S" "IN009012800","1945-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,,,," 220","H,,S" "IN009012800","1945-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,S",,,,," 215","H,,S" "IN009012800","1945-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S",,," 178",",,S"," 227","H,,S" "IN009012800","1945-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 178",",,S"," 224","H,,S" "IN009012800","1945-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 294",",,S"," 189",",,S"," 238","H,,S" "IN009012800","1945-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 237","H,,S" "IN009012800","1945-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 239","H,,S" "IN009012800","1945-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 232","H,,S" "IN009012800","1945-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 183",",,S"," 231","H,,S" "IN009012800","1945-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 178",",,S"," 222","H,,S" "IN009012800","1945-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 227","H,,S" "IN009012800","1945-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 231","H,,S" "IN009012800","1945-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1945-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 189",",,S"," 226","H,,S" "IN009012800","1945-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S",,," 234","H,,S" "IN009012800","1945-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 236","H,,S" "IN009012800","1945-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 238","H,,S" "IN009012800","1945-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 194",",,S"," 234","H,,S" "IN009012800","1945-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 211",",,S",,," 194",",,S"," 219","H,,S" "IN009012800","1945-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 239",",,S",,," 189",",,S"," 222","H,,S" "IN009012800","1945-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 189",",,S"," 232","H,,S" "IN009012800","1945-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 289",",,S"," 194",",,S"," 241","H,,S" "IN009012800","1945-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 246","H,,S" "IN009012800","1945-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","1945-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 244","H,,S" "IN009012800","1945-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 194",",,S"," 242","H,,S" "IN009012800","1945-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 200",",,S"," 246","H,,S" "IN009012800","1945-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 244","H,,S" "IN009012800","1945-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,,,," 234","H,,S" "IN009012800","1945-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 245","H,,S" "IN009012800","1945-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 247","H,,S" "IN009012800","1945-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 178",",,S"," 252","H,,S" "IN009012800","1945-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 249","H,,S" "IN009012800","1945-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 247","H,,S" "IN009012800","1945-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,,,," 242","H,,S" "IN009012800","1945-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 189",",,S"," 246","H,,S" "IN009012800","1945-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 194",",,S"," 247","H,,S" "IN009012800","1945-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 283",",,S"," 194",",,S"," 233","H,,S" "IN009012800","1945-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S",,," 194",",,S"," 239","H,,S" "IN009012800","1945-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 236","H,,S" "IN009012800","1945-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 178",",,S"," 238","H,,S" "IN009012800","1945-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 229","H,,S" "IN009012800","1945-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 228","H,,S" "IN009012800","1945-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S",,," 239","H,,S" "IN009012800","1945-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 242","H,,S" "IN009012800","1945-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 230","H,,S" "IN009012800","1945-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 361",",,S"," 272",",,S"," 200",",,S"," 231","H,,S" "IN009012800","1945-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 361",",,S"," 272",",,S",,," 235","H,,S" "IN009012800","1945-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 189",",,S"," 235","H,,S" "IN009012800","1945-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 237","H,,S" "IN009012800","1945-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 178",",,S"," 231","H,,S" "IN009012800","1945-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","1945-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 361",",,S",,,,," 225","H,,S" "IN009012800","1945-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 161",",,S"," 226","H,,S" "IN009012800","1945-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","1945-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","1945-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","1945-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 220","H,,S" "IN009012800","1945-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S"," 161",",,S"," 217","H,,S" "IN009012800","1945-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 172",",,S"," 238","H,,S" "IN009012800","1945-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 240","H,,S" "IN009012800","1945-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 194",",,S"," 227","H,,S" "IN009012800","1945-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S",,,,," 203","H,,S" "IN009012800","1945-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,,,," 210","H,,S" "IN009012800","1945-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 183",",,S"," 203","H,,S" "IN009012800","1945-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 183",",,S"," 213","H,,S" "IN009012800","1945-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,,,," 219","H,,S" "IN009012800","1945-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,,,," 230","H,,S" "IN009012800","1945-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 218","H,,S" "IN009012800","1945-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 225","H,,S" "IN009012800","1945-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S",,," 233","H,,S" "IN009012800","1945-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","1945-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 61",",,S"," 222","H,,S" "IN009012800","1945-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1945-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1945-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 209","H,,S" "IN009012800","1945-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 213","H,,S" "IN009012800","1945-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 128",",,S"," 201","H,,S" "IN009012800","1945-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 216","H,,S" "IN009012800","1945-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1945-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 211","H,,S" "IN009012800","1945-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S",,," 202","H,,S" "IN009012800","1945-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 204","H,,S" "IN009012800","1945-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 212","H,,S" "IN009012800","1945-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 206","H,,S" "IN009012800","1945-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 128",",,S"," 212","H,,S" "IN009012800","1945-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 220","H,,S" "IN009012800","1945-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 215","H,,S" "IN009012800","1945-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 161",",,S"," 223","H,,S" "IN009012800","1949-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1949-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 229",",,I",,,,,, "IN009012800","1949-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 112",",,I",,,,,, "IN009012800","1949-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 361",",,I",,,,,, "IN009012800","1949-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1949-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1949-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1949-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1949-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1949-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1949-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 333",",,I",,,,,, "IN009012800","1949-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1949-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1949-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,I",,,,,, "IN009012800","1949-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,I",,,,,, "IN009012800","1949-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1949-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1949-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,I",,,,,, "IN009012800","1949-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1949-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 706",",,I",,,,,, "IN009012800","1949-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1949-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1949-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1949-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1949-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1949-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1949-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,I",,,,,, "IN009012800","1949-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1949-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1949-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1949-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1949-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1949-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1949-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 165",",,I",,,,,, "IN009012800","1949-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1949-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1949-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1949-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1949-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 363",",,I",,,,,, "IN009012800","1949-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 175",",,I",,,,,, "IN009012800","1949-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1949-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,I",,,,,, "IN009012800","1949-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,I",,,,,, "IN009012800","1949-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1949-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 264",",,I",,,,,, "IN009012800","1949-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1949-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1949-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,I",,,,,, "IN009012800","1949-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1949-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1949-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1949-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1949-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1949-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1949-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,I",,,,,, "IN009012800","1949-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,I",,,,,, "IN009012800","1949-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1949-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1949-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 173",",,I",,,,,, "IN009012800","1949-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1949-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1949-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 173",",,I",,,,,, "IN009012800","1949-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1949-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,I",,,,,, "IN009012800","1949-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1949-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 300",",,I",,,,,, "IN009012800","1949-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1949-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1949-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1949-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 198",",,I",,,,,, "IN009012800","1949-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,I",,,,,, "IN009012800","1949-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,I",,,,,, "IN009012800","1949-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1949-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1949-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1949-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1949-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1949-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1949-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,I",,,,,, "IN009012800","1949-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1949-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 157",",,I",,,,,, "IN009012800","1949-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1949-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1949-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,I",,,,,, "IN009012800","1949-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1949-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1949-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 206",",,I",,,,,, "IN009012800","1949-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1949-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 185",",,I",,,,,, "IN009012800","1949-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 315",",,I",,,,,, "IN009012800","1949-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 152",",,I",,,,,, "IN009012800","1949-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 340",",,I",,,,,, "IN009012800","1949-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 213",",,I",,,,,, "IN009012800","1949-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 269",",,I",,,,,, "IN009012800","1949-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1949-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1949-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1949-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1949-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1949-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 284",",,I",,,,,, "IN009012800","1950-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,I",,,,,, "IN009012800","1950-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1950-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1950-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1950-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1950-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1950-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1950-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1950-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1950-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1950-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1950-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 564",",,I",,,,,, "IN009012800","1950-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1950-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1950-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1950-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1950-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1950-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1950-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1950-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,I",,,,,, "IN009012800","1950-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1950-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,I",,,,,, "IN009012800","1950-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1950-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1950-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1950-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1950-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1950-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1950-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1950-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1950-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1950-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 135",",,I",,,,,, "IN009012800","1950-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1950-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1950-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1950-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,I",,,,,, "IN009012800","1950-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1950-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1950-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1950-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 371",",,I",,,,,, "IN009012800","1950-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1950-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 401",",,I",,,,,, "IN009012800","1950-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1950-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1950-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,I",,,,,, "IN009012800","1950-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1950-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1950-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,I",,,,,, "IN009012800","1950-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1950-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1950-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,I",,,,,, "IN009012800","1950-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1950-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1950-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1950-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1950-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 157",",,I",,,,,, "IN009012800","1950-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1950-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,I",,,,,, "IN009012800","1950-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 165",",,I",,,,,, "IN009012800","1950-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1950-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1950-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1950-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,I",,,,,, "IN009012800","1950-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1950-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1950-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 686",",,I",,,,,, "IN009012800","1950-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 264",",,I",,,,,, "IN009012800","1950-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 249",",,I",,,,,, "IN009012800","1950-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1950-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1950-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1950-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1950-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 155",",,I",,,,,, "IN009012800","1950-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1950-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 836",",,I",,,,,, "IN009012800","1950-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 361",",,I",,,,,, "IN009012800","1950-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 135",",,I",,,,,, "IN009012800","1950-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1950-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,I",,,,,, "IN009012800","1950-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1950-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1950-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 180",",,I",,,,,, "IN009012800","1950-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1950-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1950-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1951-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1951-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1951-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1951-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1951-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1951-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1951-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,I",,,,,, "IN009012800","1951-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1951-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1951-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1951-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 229",",,I",,,,,, "IN009012800","1951-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1951-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 351",",,I",,,,,, "IN009012800","1951-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1951-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1951-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 127",",,I",,,,,, "IN009012800","1951-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1951-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1951-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1951-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1951-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1951-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1951-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,I",,,,,, "IN009012800","1951-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1951-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1951-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1951-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1951-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 290",",,I",,,,,, "IN009012800","1951-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 239",",,I",,,,,, "IN009012800","1951-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 445",",,I",,,,,, "IN009012800","1951-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1951-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1951-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1951-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1951-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1951-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1951-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1951-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1951-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1951-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1951-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1951-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1951-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1951-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1951-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1951-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,I",,,,,, "IN009012800","1951-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1951-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1951-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1951-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1951-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1951-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1951-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1951-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1951-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1951-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1951-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 262",",,I",,,,,, "IN009012800","1951-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,I",,,,,, "IN009012800","1951-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1951-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1951-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1951-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 597",",,I",,,,,, "IN009012800","1951-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 432",",,I",,,,,, "IN009012800","1951-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 338",",,I",,,,,, "IN009012800","1951-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1951-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,I",,,,,, "IN009012800","1951-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1951-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1951-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 259",",,I",,,,,, "IN009012800","1951-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1951-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1951-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1951-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,I",,,,,, "IN009012800","1951-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1951-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1951-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,I",,,,,, "IN009012800","1951-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 257",",,I",,,,,, "IN009012800","1951-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1951-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1951-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 175",",,I",,,,,, "IN009012800","1951-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1951-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1951-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 239",",,I",,,,,, "IN009012800","1952-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 81",",,I",,,,,, "IN009012800","1952-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 241",",,I",,,,,, "IN009012800","1952-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1952-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1952-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1952-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 686",",,I",,,,,, "IN009012800","1952-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1952-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1952-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 180",",,I",,,,,, "IN009012800","1952-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1952-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1952-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1952-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1952-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1952-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1952-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1952-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 345",",,I",,,,,, "IN009012800","1952-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1952-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 414",",,I",,,,,, "IN009012800","1952-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 234",",,I",,,,,, "IN009012800","1952-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1952-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1952-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1952-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1952-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1952-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1952-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,I",,,,,, "IN009012800","1952-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1952-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 663",",,I",,,,,, "IN009012800","1952-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,I",,,,,, "IN009012800","1952-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1952-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1952-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1952-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1952-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1952-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1952-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1952-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,I",,,,,, "IN009012800","1952-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,I",,,,,, "IN009012800","1952-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1952-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,I",,,,,, "IN009012800","1952-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,I",,,,,, "IN009012800","1952-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1952-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,I",,,,,, "IN009012800","1952-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1952-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1952-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1952-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1952-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,I",,,,,, "IN009012800","1952-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1952-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1952-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1952-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 366",",,I",,,,,, "IN009012800","1952-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1952-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 470",",,I",,,,,, "IN009012800","1952-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1952-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 284",",,I",,,,,, "IN009012800","1952-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1952-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1952-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1952-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1952-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 229",",,I",,,,,, "IN009012800","1952-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1952-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1952-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1952-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1952-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1952-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 208",",,I",,,,,, "IN009012800","1952-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1952-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,I",,,,,, "IN009012800","1952-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,I",,,,,, "IN009012800","1952-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 180",",,I",,,,,, "IN009012800","1952-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1952-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1952-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1952-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 216",",,I",,,,,, "IN009012800","1953-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,I",,,,,, "IN009012800","1953-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 157",",,I",,,,,, "IN009012800","1953-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1953-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1953-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1953-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 589",",,I",,,,,, "IN009012800","1953-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1953-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1953-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1953-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1953-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 330",",,I",,,,,, "IN009012800","1953-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1953-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1953-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1953-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1953-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1953-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1953-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1953-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1953-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1953-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1953-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1953-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1953-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 437",",,I",,,,,, "IN009012800","1953-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 206",",,I",,,,,, "IN009012800","1953-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1953-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1953-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1953-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,I",,,,,, "IN009012800","1953-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1953-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1953-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1953-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1953-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1953-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1953-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1953-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1953-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 178",",,I",,,,,, "IN009012800","1953-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 81",",,I",,,,,, "IN009012800","1953-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1953-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1953-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 81",",,I",,,,,, "IN009012800","1953-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1953-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1953-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1953-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1953-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1953-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 132",",,I",,,,,, "IN009012800","1953-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 254",",,I",,,,,, "IN009012800","1953-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1953-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1953-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1953-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1953-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1953-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1953-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1953-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1953-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1953-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1953-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1953-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 208",",,I",,,,,, "IN009012800","1953-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1953-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1953-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1953-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1953-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1953-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1953-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1953-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1953-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1953-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 155",",,I",,,,,, "IN009012800","1953-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1953-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1953-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1953-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 691",",,I",,,,,, "IN009012800","1953-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 770",",,I",,,,,, "IN009012800","1953-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,I",,,,,, "IN009012800","1953-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1953-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 328",",,I",,,,,, "IN009012800","1953-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,I",,,,,, "IN009012800","1953-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1692",",,I",,,,,, "IN009012800","1953-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1953-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 231",",,I",,,,,, "IN009012800","1953-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,I",,,,,, "IN009012800","1953-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 246",",,I",,,,,, "IN009012800","1953-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1953-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1953-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1953-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1953-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1953-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1953-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1953-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1953-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1953-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1953-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 721",",,I",,,,,, "IN009012800","1953-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 165",",,I",,,,,, "IN009012800","1953-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1953-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1953-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1953-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1953-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1954-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,I",,,,,, "IN009012800","1954-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 185",",,I",,,,,, "IN009012800","1954-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1954-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1954-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1954-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,I",,,,,, "IN009012800","1954-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1954-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 132",",,I",,,,,, "IN009012800","1954-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1954-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1954-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 145",",,I",,,,,, "IN009012800","1954-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 292",",,I",,,,,, "IN009012800","1954-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1954-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1954-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 97",",,I",,,,,, "IN009012800","1954-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1954-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,I",,,,,, "IN009012800","1954-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,I",,,,,, "IN009012800","1954-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1954-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 241",",,I",,,,,, "IN009012800","1954-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1954-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,I",,,,,, "IN009012800","1954-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,I",,,,,, "IN009012800","1954-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,I",,,,,, "IN009012800","1954-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1954-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1954-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1954-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,I",,,,,, "IN009012800","1954-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,I",,,,,, "IN009012800","1954-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1954-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1954-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1954-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1954-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 112",",,I",,,,,, "IN009012800","1954-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1954-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1954-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,I",,,,,, "IN009012800","1954-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1954-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,I",,,,,, "IN009012800","1954-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 226",",,I",,,,,, "IN009012800","1954-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 472",",,I",,,,,, "IN009012800","1954-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1954-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 528",",,I",,,,,, "IN009012800","1954-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1954-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1954-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 112",",,I",,,,,, "IN009012800","1954-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1954-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 417",",,I",,,,,, "IN009012800","1954-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1954-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1954-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1954-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1954-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1954-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1954-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1954-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1954-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1954-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1954-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1954-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 544",",,I",,,,,, "IN009012800","1954-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1954-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1954-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1954-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1954-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1954-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,I",,,,,, "IN009012800","1954-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1954-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1954-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1954-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1954-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1954-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1954-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1954-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1954-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1954-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1954-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1954-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1954-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1954-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1954-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,I",,,,,, "IN009012800","1954-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 716",",,I",,,,,, "IN009012800","1954-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,I",,,,,, "IN009012800","1954-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1954-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1954-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1954-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 132",",,I",,,,,, "IN009012800","1954-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 193",",,I",,,,,, "IN009012800","1954-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1954-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1954-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1954-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,I",,,,,, "IN009012800","1955-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,I",,,,,, "IN009012800","1955-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1955-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1955-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1955-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,I",,,,,, "IN009012800","1955-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1955-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 259",",,I",,,,,, "IN009012800","1955-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1955-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 122",",,I",,,,,, "IN009012800","1955-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 127",",,I",,,,,, "IN009012800","1955-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1955-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1955-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,I",,,,,, "IN009012800","1955-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1955-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,I",,,,,, "IN009012800","1955-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 251",",,I",,,,,, "IN009012800","1955-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1955-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1955-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1955-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1955-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1955-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,I",,,,,, "IN009012800","1955-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1955-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1955-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1955-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1955-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1955-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1955-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1955-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1955-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1955-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1955-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1955-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1955-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1955-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1955-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1955-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1955-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1955-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1955-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1955-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1955-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1955-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1955-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1955-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1955-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1955-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,I",,,,,, "IN009012800","1955-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1955-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1955-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,I",,,,,, "IN009012800","1955-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1955-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1955-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1955-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1955-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1955-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,I",,,,,, "IN009012800","1955-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1955-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1955-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 196",",,I",,,,,, "IN009012800","1955-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1955-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1955-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1955-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1955-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1955-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1955-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1955-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1955-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1955-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1955-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,I",,,,,, "IN009012800","1955-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 660",",,I",,,,,, "IN009012800","1955-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1955-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 165",",,I",,,,,, "IN009012800","1955-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,I",,,,,, "IN009012800","1955-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1955-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1955-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1955-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1955-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1955-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1955-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 312",",,I",,,,,, "IN009012800","1955-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1955-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 353",",,I",,,,,, "IN009012800","1955-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1955-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1955-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 178",",,I",,,,,, "IN009012800","1955-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1955-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1955-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1955-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,I",,,,,, "IN009012800","1955-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1955-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1955-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1955-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1955-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 81",",,I",,,,,, "IN009012800","1955-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1955-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1955-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1955-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1955-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1955-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1955-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1956-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1956-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1956-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1956-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1956-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,I",,,,,, "IN009012800","1956-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1956-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1956-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,I",,,,,, "IN009012800","1956-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1956-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1956-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 188",",,I",,,,,, "IN009012800","1956-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1956-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1956-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1956-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1956-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,I",,,,,, "IN009012800","1956-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1956-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1956-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1956-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1956-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1956-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1956-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1956-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,I",,,,,, "IN009012800","1956-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1956-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1956-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1956-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1956-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1956-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1956-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1956-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1956-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1956-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1956-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1956-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1956-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1956-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1956-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1956-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1956-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1956-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1956-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,I",,,,,, "IN009012800","1956-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1956-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 411",",,I",,,,,, "IN009012800","1956-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1956-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1956-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1956-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1956-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1956-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1956-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1956-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1956-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1956-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1956-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1956-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1956-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 295",",,I",,,,,, "IN009012800","1956-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 241",",,I",,,,,, "IN009012800","1956-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 439",",,I",,,,,, "IN009012800","1956-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1956-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1956-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1956-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,I",,,,,, "IN009012800","1956-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1956-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1956-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1956-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 356",",,I",,,,,, "IN009012800","1956-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 137",",,I",,,,,, "IN009012800","1956-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 157",",,I",,,,,, "IN009012800","1956-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 287",",,I",,,,,, "IN009012800","1956-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 853",",,I",,,,,, "IN009012800","1956-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1956-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1956-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 373",",,I",,,,,, "IN009012800","1956-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 323",",,I",,,,,, "IN009012800","1956-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1956-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,I",,,,,, "IN009012800","1956-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 213",",,I",,,,,, "IN009012800","1956-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 927",",,I",,,,,, "IN009012800","1956-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,I",,,,,, "IN009012800","1956-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 269",",,I",,,,,, "IN009012800","1956-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1956-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 516",",,I",,,,,, "IN009012800","1956-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 505",",,I",,,,,, "IN009012800","1956-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,I",,,,,, "IN009012800","1956-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1956-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1956-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1956-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 81",",,I",,,,,, "IN009012800","1956-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1956-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1956-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1956-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1956-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1956-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,I",,,,,, "IN009012800","1956-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1956-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1956-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1956-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1956-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1956-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1956-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1957-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1957-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1957-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1957-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1957-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 127",",,I",,,,,, "IN009012800","1957-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1957-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1957-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1957-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 544",",,I",,,,,, "IN009012800","1957-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1957-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 538",",,I",,,,,, "IN009012800","1957-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 180",",,I",,,,,, "IN009012800","1957-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1957-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1957-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1957-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 196",",,I",,,,,, "IN009012800","1957-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 272",",,I",,,,,, "IN009012800","1957-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1957-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1957-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 137",",,I",,,,,, "IN009012800","1957-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1957-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1957-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1957-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1957-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1957-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1957-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1957-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1957-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1957-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1957-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1957-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1957-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1957-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1957-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1957-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1957-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1957-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1957-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1957-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1957-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1957-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1957-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1957-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1957-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1957-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1957-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1957-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1957-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1957-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1957-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1957-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1957-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1957-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1957-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1957-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1957-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1957-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1957-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1957-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,I",,,,,, "IN009012800","1957-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1957-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1957-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1957-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 218",",,I",,,,,, "IN009012800","1957-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,I",,,,,, "IN009012800","1957-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 221",",,I",,,,,, "IN009012800","1957-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 290",",,I",,,,,, "IN009012800","1957-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 206",",,I",,,,,, "IN009012800","1957-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1957-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1957-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1957-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,I",,,,,, "IN009012800","1957-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1957-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 185",",,I",,,,,, "IN009012800","1957-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1957-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1957-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1957-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1957-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1957-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1957-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 236",",,I",,,,,, "IN009012800","1957-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1957-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1957-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1957-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1958-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1958-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 113",",,I",,,,,, "IN009012800","1958-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,I",,,,,, "IN009012800","1958-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 360",",,I",,,,,, "IN009012800","1958-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1958-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1958-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1958-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,I",,,,,, "IN009012800","1958-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 202",",,I",,,,,, "IN009012800","1958-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 80",",,I",,,,,, "IN009012800","1958-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1958-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,I",,,,,, "IN009012800","1958-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,I",,,,,, "IN009012800","1958-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 108",",,I",,,,,, "IN009012800","1958-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,I",,,,,, "IN009012800","1958-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1958-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 250",",,I",,,,,, "IN009012800","1958-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1958-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1958-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1958-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1958-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 252",",,I",,,,,, "IN009012800","1958-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1958-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 500",",,I",,,,,, "IN009012800","1958-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,I",,,,,, "IN009012800","1958-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1958-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1958-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1958-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1958-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1958-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 50",",,I",,,,,, "IN009012800","1958-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 59",",,I",,,,,, "IN009012800","1958-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1958-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1958-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1958-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1958-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1958-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1958-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 92",",,I",,,,,, "IN009012800","1958-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 37",",,I",,,,,, "IN009012800","1958-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1958-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1958-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1958-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1958-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 423",",,I",,,,,, "IN009012800","1958-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 72",",,I",,,,,, "IN009012800","1958-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 166",",,I",,,,,, "IN009012800","1958-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1958-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 110",",,I",,,,,, "IN009012800","1958-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1958-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1958-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 300",",,I",,,,,, "IN009012800","1958-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1958-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1958-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1958-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1958-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 156",",,I",,,,,, "IN009012800","1958-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1958-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1958-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1958-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1958-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1958-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1958-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,,,,, "IN009012800","1958-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 494",",,I",,,,,, "IN009012800","1958-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 958",",,I",,,,,, "IN009012800","1958-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1958-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 345",",,I",,,,,, "IN009012800","1958-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 465",",,I",,,,,, "IN009012800","1958-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 83",",,I",,,,,, "IN009012800","1958-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 380",",,I",,,,,, "IN009012800","1958-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 358",",,I",,,,,, "IN009012800","1958-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 299",",,I",,,,,, "IN009012800","1958-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,I",,,,,, "IN009012800","1958-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1958-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 68",",,I",,,,,, "IN009012800","1958-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1958-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 126",",,I",,,,,, "IN009012800","1958-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1958-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1958-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 208",",,I",,,,,, "IN009012800","1958-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 366",",,I",,,,,, "IN009012800","1958-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1958-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1958-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1958-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1958-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1958-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1958-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 198",",,I",,,,,, "IN009012800","1959-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 240",",,I",,,,,, "IN009012800","1959-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 200",",,I",,,,,, "IN009012800","1959-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1959-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1959-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 228",",,I",,,,,, "IN009012800","1959-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1959-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1959-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1959-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1959-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 222",",,I",,,,,, "IN009012800","1959-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 222",",,I",,,,,, "IN009012800","1959-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 299",",,I",,,,,, "IN009012800","1959-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 166",",,I",,,,,, "IN009012800","1959-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 92",",,I",,,,,, "IN009012800","1959-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1959-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 281",",,I",,,,,, "IN009012800","1959-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 87",",,I",,,,,, "IN009012800","1959-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1959-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 219",",,I",,,,,, "IN009012800","1959-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 72",",,I",,,,,, "IN009012800","1959-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,,,,, "IN009012800","1959-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1959-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1959-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1959-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 306",",,I",,,,,, "IN009012800","1959-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,,,,, "IN009012800","1959-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1959-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1959-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1959-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 45",",,I",,,,,, "IN009012800","1959-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1959-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1959-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1959-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1959-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1959-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1959-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1959-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1959-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1959-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1959-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 96",",,I",,,,,, "IN009012800","1959-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1959-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1959-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,I",,,,,, "IN009012800","1959-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1959-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1959-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1959-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1959-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 628",",,I",,,,,, "IN009012800","1959-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1959-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 280",",,I",,,,,, "IN009012800","1959-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1959-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 68",",,I",,,,,, "IN009012800","1959-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1959-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1959-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 21",",,I",,,,,, "IN009012800","1959-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 172",",,I",,,,,, "IN009012800","1959-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1959-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1959-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1959-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1959-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1959-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1959-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1959-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1959-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,,,,, "IN009012800","1959-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1959-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 248",",,I",,,,,, "IN009012800","1959-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,I",,,,,, "IN009012800","1959-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 126",",,I",,,,,, "IN009012800","1959-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 221",",,I",,,,,, "IN009012800","1959-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1959-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 134",",,I",,,,,, "IN009012800","1959-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1959-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 209",",,I",,,,,, "IN009012800","1959-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1959-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1959-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1959-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1959-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1959-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1959-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1959-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1959-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 92",",,I",,,,,, "IN009012800","1959-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1959-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1959-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 37",",,I",,,,,, "IN009012800","1959-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 95",",,I",,,,,, "IN009012800","1959-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1959-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 214",",,I",,,,,, "IN009012800","1959-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1959-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1959-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1959-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1959-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1960-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1960-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1960-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 340",",,I",,,,,, "IN009012800","1960-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 394",",,I",,,,,, "IN009012800","1960-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 187",",,I",,,,,, "IN009012800","1960-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1960-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1960-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 101",",,I",,,,,, "IN009012800","1960-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 324",",,I",,,,,, "IN009012800","1960-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1960-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1960-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 126",",,I",,,,,, "IN009012800","1960-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1960-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1960-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1960-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1960-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1960-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1960-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1960-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1960-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1960-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 165",",,I",,,,,, "IN009012800","1960-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 96",",,I",,,,,, "IN009012800","1960-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1960-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,I",,,,,, "IN009012800","1960-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1960-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,I",,,,,, "IN009012800","1960-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 59",",,I",,,,,, "IN009012800","1960-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1960-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1960-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 63",",,I",,,,,, "IN009012800","1960-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1960-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 32",",,I",,,,,, "IN009012800","1960-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 21",",,I",,,,,, "IN009012800","1960-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1960-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1960-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 110",",,I",,,,,, "IN009012800","1960-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 68",",,I",,,,,, "IN009012800","1960-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 796",",,I",,,,,, "IN009012800","1960-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1960-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,I",,,,,, "IN009012800","1960-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 98",",,I",,,,,, "IN009012800","1960-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1960-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1960-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 31",",,I",,,,,, "IN009012800","1960-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 106",",,I",,,,,, "IN009012800","1960-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1960-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 200",",,I",,,,,, "IN009012800","1960-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,I",,,,,, "IN009012800","1960-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,,,,, "IN009012800","1960-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1960-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1960-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,I",,,,,, "IN009012800","1960-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,I",,,,,, "IN009012800","1960-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1960-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1960-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1960-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1960-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 108",",,I",,,,,, "IN009012800","1960-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 280",",,I",,,,,, "IN009012800","1960-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 579",",,I",,,,,, "IN009012800","1960-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 108",",,I",,,,,, "IN009012800","1960-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1960-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 100",",,I",,,,,, "IN009012800","1960-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1960-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1960-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1960-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 39",",,I",,,,,, "IN009012800","1960-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1960-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 626",",,I",,,,,, "IN009012800","1960-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 78",",,I",,,,,, "IN009012800","1960-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1960-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1960-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1960-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1960-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1960-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1960-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1960-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 59",",,I",,,,,, "IN009012800","1960-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1960-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1960-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1960-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1960-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 314",",,I",,,,,, "IN009012800","1960-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1960-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,I",,,,,, "IN009012800","1960-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 29",",,I",,,,,, "IN009012800","1960-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1960-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1960-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1960-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1961-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1961-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,," 192","H,,S" "IN009012800","1961-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,," 203","H,,S" "IN009012800","1961-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 192","H,,S" "IN009012800","1961-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 181","H,,S" "IN009012800","1961-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 188","H,,S" "IN009012800","1961-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 198","H,,S" "IN009012800","1961-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 197","H,,S" "IN009012800","1961-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 194","H,,S" "IN009012800","1961-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 208","H,,S" "IN009012800","1961-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 201","H,,S" "IN009012800","1961-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 207","H,,S" "IN009012800","1961-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 190","H,,S" "IN009012800","1961-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 192","H,,S" "IN009012800","1961-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 192","H,,S" "IN009012800","1961-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 181","H,,S" "IN009012800","1961-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 202","H,,S" "IN009012800","1961-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 221","H,,S" "IN009012800","1961-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 223","H,,S" "IN009012800","1961-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 221","H,,S" "IN009012800","1961-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 217","H,,S" "IN009012800","1961-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 219","H,,S" "IN009012800","1961-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 235","H,,S" "IN009012800","1961-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 247","H,,S" "IN009012800","1961-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 239","H,,S" "IN009012800","1961-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 223","H,,S" "IN009012800","1961-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,," 189",",,S"," 228","H,,S" "IN009012800","1961-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 213","H,,S" "IN009012800","1961-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 230","H,,S" "IN009012800","1961-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,," 189",",,S"," 231","H,,S" "IN009012800","1961-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 204","H,,S" "IN009012800","1961-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 122",",,S"," 222","H,,S" "IN009012800","1961-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 210","H,,S" "IN009012800","1961-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 218","H,,S" "IN009012800","1961-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 235","H,,S" "IN009012800","1961-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 258","H,,S" "IN009012800","1961-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 263","H,,S" "IN009012800","1961-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 252","H,,S" "IN009012800","1961-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 250","H,,S" "IN009012800","1961-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 269","H,,S" "IN009012800","1961-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 242","H,,S" "IN009012800","1961-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 251","H,,S" "IN009012800","1961-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 226","H,,S" "IN009012800","1961-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 238","H,,S" "IN009012800","1961-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 244","H,,S" "IN009012800","1961-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 258","H,,S" "IN009012800","1961-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 253","H,,S" "IN009012800","1961-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 240","H,,S" "IN009012800","1961-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 259","H,,S" "IN009012800","1961-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 249","H,,S" "IN009012800","1961-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 268","H,,S" "IN009012800","1961-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 272","H,,S" "IN009012800","1961-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 239","H,,S" "IN009012800","1961-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 274","H,,S" "IN009012800","1961-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 270","H,,S" "IN009012800","1961-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 272","H,,S" "IN009012800","1961-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 268","H,,S" "IN009012800","1961-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 256","H,,S" "IN009012800","1961-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1961-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 258","H,,S" "IN009012800","1961-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 237","H,,S" "IN009012800","1961-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 263","H,,S" "IN009012800","1961-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 252","H,,S" "IN009012800","1961-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 253","H,,S" "IN009012800","1961-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,," 189",",,S"," 258","H,,S" "IN009012800","1961-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 254","H,,S" "IN009012800","1961-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 263","H,,S" "IN009012800","1961-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 288","H,,S" "IN009012800","1961-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 274","H,,S" "IN009012800","1961-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 278","H,,S" "IN009012800","1961-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 268","H,,S" "IN009012800","1961-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 264","H,,S" "IN009012800","1961-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 269","H,,S" "IN009012800","1961-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 272","H,,S" "IN009012800","1961-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 288","H,,S" "IN009012800","1961-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 281","H,,S" "IN009012800","1961-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 263","H,,S" "IN009012800","1961-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 270","H,,S" "IN009012800","1961-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 256","H,,S" "IN009012800","1961-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 65",",,I",,," 211",",,S"," 256","H,,S" "IN009012800","1961-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,," 222",",,S"," 256","H,,S" "IN009012800","1961-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,," 272","H,,S" "IN009012800","1961-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 281","H,,S" "IN009012800","1961-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 280","H,,S" "IN009012800","1961-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,," 222",",,S"," 272","H,,S" "IN009012800","1961-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,," 211",",,S"," 267","H,,S" "IN009012800","1961-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 264","H,,S" "IN009012800","1961-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 282","H,,S" "IN009012800","1961-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 280","H,,S" "IN009012800","1961-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 278","H,,S" "IN009012800","1961-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,," 222",",,S"," 267","H,,S" "IN009012800","1961-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 269","H,,S" "IN009012800","1961-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 258","H,,S" "IN009012800","1961-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,," 200",",,S"," 227","H,,S" "IN009012800","1961-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,," 211",",,S"," 266","H,,S" "IN009012800","1961-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 286","H,,S" "IN009012800","1961-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 269","H,,S" "IN009012800","1961-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 280","H,,S" "IN009012800","1961-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 237","H,,S" "IN009012800","1961-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 317",",,I",,,,,, "IN009012800","1961-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 232","H,,S" "IN009012800","1961-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 252",",,I",,,,,, "IN009012800","1961-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,," 211",",,S"," 231","H,,S" "IN009012800","1961-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,," 264","H,,S" "IN009012800","1961-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 267","H,,S" "IN009012800","1961-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 228","H,,S" "IN009012800","1961-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 223","H,,S" "IN009012800","1961-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 237","H,,S" "IN009012800","1961-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 236","H,,S" "IN009012800","1961-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 239","H,,S" "IN009012800","1961-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,," 211",",,S"," 257","H,,S" "IN009012800","1961-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 50",",,I",,," 211",",,S"," 239","H,,S" "IN009012800","1961-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,," 200",",,S"," 239","H,,S" "IN009012800","1961-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 227","H,,S" "IN009012800","1961-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 223","H,,S" "IN009012800","1961-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 257","H,,S" "IN009012800","1961-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 252","H,,S" "IN009012800","1961-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 52",",,I",,," 211",",,S"," 243","H,,S" "IN009012800","1961-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 222","H,,S" "IN009012800","1961-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 29",",,I",,,,,, "IN009012800","1961-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 100",",,I",,," 200",",,S"," 220","H,,S" "IN009012800","1961-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1961-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,," 200",",,S"," 227","H,,S" "IN009012800","1961-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 226","H,,S" "IN009012800","1961-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 237","H,,S" "IN009012800","1961-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 45",",,I",,," 211",",,S"," 229","H,,S" "IN009012800","1961-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 100",",,I",,," 200",",,S"," 222","H,,S" "IN009012800","1961-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 226","H,,S" "IN009012800","1961-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1961-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 233","H,,S" "IN009012800","1961-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 365",",,I",,,,,, "IN009012800","1961-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 268",",,I",,,,,, "IN009012800","1961-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 138",",,I",,," 189",",,S"," 214","H,,S" "IN009012800","1961-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 228","H,,S" "IN009012800","1961-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 228","H,,S" "IN009012800","1961-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 226","H,,S" "IN009012800","1961-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 230","H,,S" "IN009012800","1961-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 210","H,,S" "IN009012800","1961-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1961-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 208","H,,S" "IN009012800","1961-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 54",",,I",,," 189",",,S"," 210","H,,S" "IN009012800","1961-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,," 189",",,S"," 219","H,,S" "IN009012800","1961-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 213","H,,S" "IN009012800","1961-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 68",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1961-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1961-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 228","H,,S" "IN009012800","1961-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1961-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 220","H,,S" "IN009012800","1961-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1961-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,," 200",",,S"," 212","H,,S" "IN009012800","1961-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,," 161",",,S"," 207","H,,S" "IN009012800","1961-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1961-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 113",",,I",,," 189",",,S"," 222","H,,S" "IN009012800","1961-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1961-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1961-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,," 189",",,S"," 215","H,,S" "IN009012800","1961-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 222","H,,S" "IN009012800","1961-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 222","H,,S" "IN009012800","1961-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 222","H,,S" "IN009012800","1961-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 50",",,I",,," 178",",,S"," 204","H,,S" "IN009012800","1961-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1961-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1961-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1961-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 207","H,,S" "IN009012800","1961-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,," 189",",,S"," 203","H,,S" "IN009012800","1961-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 39",",,I",,," 189",",,S"," 206","H,,S" "IN009012800","1961-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1961-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 68",",,I",,,,,, "IN009012800","1961-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 222","H,,S" "IN009012800","1961-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,," 216","H,,S" "IN009012800","1961-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 19",",,I",,," 189",",,S"," 211","H,,S" "IN009012800","1961-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 210","H,,S" "IN009012800","1961-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,I",,," 189",",,S"," 215","H,,S" "IN009012800","1961-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1961-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1961-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,," 200",",,S"," 225","H,,S" "IN009012800","1961-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 229","H,,S" "IN009012800","1961-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,," 200",",,S"," 222","H,,S" "IN009012800","1961-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 221","H,,S" "IN009012800","1961-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,,,,, "IN009012800","1961-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 227","H,,S" "IN009012800","1961-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 211","H,,S" "IN009012800","1961-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 45",",,I",,," 200",",,S"," 236","H,,S" "IN009012800","1961-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 236","H,,S" "IN009012800","1961-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 228","H,,S" "IN009012800","1961-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 21",",,I",,," 200",",,S"," 228","H,,S" "IN009012800","1961-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1961-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 35",",,I",,," 189",",,S"," 210","H,,S" "IN009012800","1961-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 70",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1961-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,," 200",",,S"," 213","H,,S" "IN009012800","1961-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,," 189",",,S"," 204","H,,S" "IN009012800","1961-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,," 189",",,S"," 219","H,,S" "IN009012800","1961-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 212","H,,S" "IN009012800","1961-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,," 228","H,,S" "IN009012800","1961-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,," 200",",,S"," 217","H,,S" "IN009012800","1961-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 110",",,I",,," 200",",,S"," 210","H,,S" "IN009012800","1961-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 118",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1961-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,I",,,,," 233","H,,S" "IN009012800","1961-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 229","H,,S" "IN009012800","1961-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 224","H,,S" "IN009012800","1961-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 228","H,,S" "IN009012800","1961-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1961-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 233","H,,S" "IN009012800","1961-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 237","H,,S" "IN009012800","1961-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 236","H,,S" "IN009012800","1961-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 214","H,,S" "IN009012800","1961-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 237","H,,S" "IN009012800","1961-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 235","H,,S" "IN009012800","1961-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 239","H,,S" "IN009012800","1961-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 236","H,,S" "IN009012800","1961-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 239","H,,S" "IN009012800","1961-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 221","H,,S" "IN009012800","1961-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,," 200",",,S"," 233","H,,S" "IN009012800","1961-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1961-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 237","H,,S" "IN009012800","1961-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 243","H,,S" "IN009012800","1961-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 222","H,,S" "IN009012800","1961-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 566",",,I",,," 189",",,S"," 216","H,,S" "IN009012800","1961-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,," 189",",,S"," 220","H,,S" "IN009012800","1961-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 227","H,,S" "IN009012800","1961-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 221","H,,S" "IN009012800","1961-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,," 200",",,S"," 221","H,,S" "IN009012800","1961-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 679",",,I",,," 189",",,S"," 215","H,,S" "IN009012800","1961-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,," 200",",,S"," 216","H,,S" "IN009012800","1961-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 266",",,I",,," 189",",,S"," 209","H,,S" "IN009012800","1961-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,," 189",",,S"," 216","H,,S" "IN009012800","1961-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,," 189",",,S"," 222","H,,S" "IN009012800","1961-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 212","H,,S" "IN009012800","1961-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,," 189",",,S"," 211","H,,S" "IN009012800","1961-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 218","H,,S" "IN009012800","1961-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 211","H,,S" "IN009012800","1961-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 214","H,,S" "IN009012800","1961-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,," 189",",,S"," 215","H,,S" "IN009012800","1961-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1961-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 88",",,I",,," 189",",,S"," 230","H,,S" "IN009012800","1961-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 224","H,,S" "IN009012800","1961-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 226","H,,S" "IN009012800","1961-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 87",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1961-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 136",",,I",,," 189",",,S"," 216","H,,S" "IN009012800","1961-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 210",",,I",,," 189",",,S"," 200","H,,S" "IN009012800","1961-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 240",",,I",,," 189",",,S"," 199","H,,S" "IN009012800","1961-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,," 178",",,S"," 219","H,,S" "IN009012800","1961-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 210","H,,S" "IN009012800","1961-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 223","H,,S" "IN009012800","1961-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 240","H,,S" "IN009012800","1961-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1961-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,," 211",",,S"," 242","H,,S" "IN009012800","1961-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 234","H,,S" "IN009012800","1961-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 92",",,I",,," 189",",,S"," 200","H,,S" "IN009012800","1961-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,I",,," 200",",,S"," 222","H,,S" "IN009012800","1961-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 233","H,,S" "IN009012800","1961-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 227","H,,S" "IN009012800","1961-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 240","H,,S" "IN009012800","1961-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 211","H,,S" "IN009012800","1961-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 734",",,I",,," 178",",,S"," 227","H,,S" "IN009012800","1961-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 230","H,,S" "IN009012800","1961-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1961-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 63",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1961-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 217","H,,S" "IN009012800","1961-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,," 189",",,S"," 216","H,,S" "IN009012800","1961-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 224","H,,S" "IN009012800","1961-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 81",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1961-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 222","H,,S" "IN009012800","1961-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1961-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1961-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1961-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 204",",,I",,," 189",",,S"," 207","H,,S" "IN009012800","1961-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,," 189",",,S"," 207","H,,S" "IN009012800","1961-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,," 178",",,S"," 213","H,,S" "IN009012800","1961-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 220","H,,S" "IN009012800","1961-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,," 219","H,,S" "IN009012800","1961-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 223","H,,S" "IN009012800","1961-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 221","H,,S" "IN009012800","1961-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 220","H,,S" "IN009012800","1961-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1961-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,," 189",",,S"," 222","H,,S" "IN009012800","1961-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 215","H,,S" "IN009012800","1961-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 198","H,,S" "IN009012800","1961-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 208","H,,S" "IN009012800","1961-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 194","H,,S" "IN009012800","1961-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 199","H,,S" "IN009012800","1961-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 203","H,,S" "IN009012800","1961-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 188","H,,S" "IN009012800","1961-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 203","H,,S" "IN009012800","1961-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 189","H,,S" "IN009012800","1961-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 199","H,,S" "IN009012800","1961-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 200","H,,S" "IN009012800","1961-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 184","H,,S" "IN009012800","1961-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 200","H,,S" "IN009012800","1961-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,," 139",",,S"," 203","H,,S" "IN009012800","1961-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,," 207","H,,S" "IN009012800","1961-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 202","H,,S" "IN009012800","1961-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 198","H,,S" "IN009012800","1961-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,," 201","H,,S" "IN009012800","1961-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 196","H,,S" "IN009012800","1961-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 194","H,,S" "IN009012800","1961-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 192","H,,S" "IN009012800","1961-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 193","H,,S" "IN009012800","1961-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 210","H,,S" "IN009012800","1961-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 210","H,,S" "IN009012800","1961-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 202","H,,S" "IN009012800","1961-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 213","H,,S" "IN009012800","1961-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 199","H,,S" "IN009012800","1961-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 197","H,,S" "IN009012800","1961-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 186","H,,S" "IN009012800","1961-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 203","H,,S" "IN009012800","1961-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 211","H,,S" "IN009012800","1961-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 211","H,,S" "IN009012800","1961-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 204","H,,S" "IN009012800","1961-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 208","H,,S" "IN009012800","1961-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 206","H,,S" "IN009012800","1961-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 196","H,,S" "IN009012800","1961-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 191","H,,S" "IN009012800","1961-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1961-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 185","H,,S" "IN009012800","1961-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 185","H,,S" "IN009012800","1961-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 194","H,,S" "IN009012800","1961-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 215","H,,S" "IN009012800","1961-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 222","H,,S" "IN009012800","1962-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 203","H,,S" "IN009012800","1962-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 194","H,,S" "IN009012800","1962-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 180","H,,S" "IN009012800","1962-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 122",",,S"," 170","H,,S" "IN009012800","1962-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 111",",,S"," 170","H,,S" "IN009012800","1962-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 111",",,S"," 185","H,,S" "IN009012800","1962-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 194","H,,S" "IN009012800","1962-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 202","H,,S" "IN009012800","1962-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 122",",,S"," 180","H,,S" "IN009012800","1962-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 194","H,,S" "IN009012800","1962-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 178","H,,S" "IN009012800","1962-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 199","H,,S" "IN009012800","1962-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 204","H,,S" "IN009012800","1962-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 222","H,,S" "IN009012800","1962-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 200","H,,S" "IN009012800","1962-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 194","H,,S" "IN009012800","1962-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 184","H,,S" "IN009012800","1962-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 183","H,,S" "IN009012800","1962-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 111",",,S"," 178","H,,S" "IN009012800","1962-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 196","H,,S" "IN009012800","1962-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 208","H,,S" "IN009012800","1962-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 218","H,,S" "IN009012800","1962-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 200","H,,S" "IN009012800","1962-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,," 172",",,S"," 220","H,,S" "IN009012800","1962-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 219","H,,S" "IN009012800","1962-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 216","H,,S" "IN009012800","1962-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 228","H,,S" "IN009012800","1962-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 225","H,,S" "IN009012800","1962-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 238","H,,S" "IN009012800","1962-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 225","H,,S" "IN009012800","1962-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 211","H,,S" "IN009012800","1962-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 209","H,,S" "IN009012800","1962-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 193","H,,S" "IN009012800","1962-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 210","H,,S" "IN009012800","1962-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 220","H,,S" "IN009012800","1962-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 207","H,,S" "IN009012800","1962-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 204","H,,S" "IN009012800","1962-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 218","H,,S" "IN009012800","1962-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 224","H,,S" "IN009012800","1962-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 228","H,,S" "IN009012800","1962-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 212","H,,S" "IN009012800","1962-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 198","H,,S" "IN009012800","1962-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 212","H,,S" "IN009012800","1962-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 211","H,,S" "IN009012800","1962-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 223","H,,S" "IN009012800","1962-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 221","H,,S" "IN009012800","1962-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 217","H,,S" "IN009012800","1962-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 227","H,,S" "IN009012800","1962-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 210","H,,S" "IN009012800","1962-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,," 178",",,S"," 229","H,,S" "IN009012800","1962-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 230","H,,S" "IN009012800","1962-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,," 178",",,S"," 203","H,,S" "IN009012800","1962-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,," 172",",,S"," 230","H,,S" "IN009012800","1962-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 236","H,,S" "IN009012800","1962-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 236","H,,S" "IN009012800","1962-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 227","H,,S" "IN009012800","1962-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 237","H,,S" "IN009012800","1962-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,I",,," 211",",,S"," 247","H,,S" "IN009012800","1962-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 251","H,,S" "IN009012800","1962-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 250","H,,S" "IN009012800","1962-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 240","H,,S" "IN009012800","1962-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 227","H,,S" "IN009012800","1962-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 234","H,,S" "IN009012800","1962-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 246","H,,S" "IN009012800","1962-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 249","H,,S" "IN009012800","1962-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 257","H,,S" "IN009012800","1962-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 253","H,,S" "IN009012800","1962-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 256","H,,S" "IN009012800","1962-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 256","H,,S" "IN009012800","1962-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 247","H,,S" "IN009012800","1962-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 230","H,,S" "IN009012800","1962-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 244","H,,S" "IN009012800","1962-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 244","H,,S" "IN009012800","1962-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 247","H,,S" "IN009012800","1962-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 250","H,,S" "IN009012800","1962-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 248","H,,S" "IN009012800","1962-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 244","H,,S" "IN009012800","1962-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 242","H,,S" "IN009012800","1962-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 248","H,,S" "IN009012800","1962-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 135",",,I",,," 200",",,S"," 241","H,,S" "IN009012800","1962-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 248","H,,S" "IN009012800","1962-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 253","H,,S" "IN009012800","1962-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 265","H,,S" "IN009012800","1962-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 264","H,,S" "IN009012800","1962-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 260","H,,S" "IN009012800","1962-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 258","H,,S" "IN009012800","1962-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 268","H,,S" "IN009012800","1962-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 269","H,,S" "IN009012800","1962-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 268","H,,S" "IN009012800","1962-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 252","H,,S" "IN009012800","1962-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 266","H,,S" "IN009012800","1962-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 267","H,,S" "IN009012800","1962-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 252","H,,S" "IN009012800","1962-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 238","H,,S" "IN009012800","1962-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 152",",,I",,," 211",",,S"," 244","H,,S" "IN009012800","1962-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,," 200",",,S"," 248","H,,S" "IN009012800","1962-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 262","H,,S" "IN009012800","1962-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 262","H,,S" "IN009012800","1962-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 266","H,,S" "IN009012800","1962-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 251","H,,S" "IN009012800","1962-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 186",",,I",,," 189",",,S"," 239","H,,S" "IN009012800","1962-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1962-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 166",",,I",,," 178",",,S"," 234","H,,S" "IN009012800","1962-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 45",",,I",,," 200",",,S"," 242","H,,S" "IN009012800","1962-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 250","H,,S" "IN009012800","1962-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 230","H,,S" "IN009012800","1962-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,," 189",",,S"," 261","H,,S" "IN009012800","1962-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 259","H,,S" "IN009012800","1962-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 264","H,,S" "IN009012800","1962-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 267","H,,S" "IN009012800","1962-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 263","H,,S" "IN009012800","1962-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 254","H,,S" "IN009012800","1962-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 268","H,,S" "IN009012800","1962-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 262","H,,S" "IN009012800","1962-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 259","H,,S" "IN009012800","1962-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,," 211",",,S"," 257","H,,S" "IN009012800","1962-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 118",",,I",,," 200",",,S"," 261","H,,S" "IN009012800","1962-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 270","H,,S" "IN009012800","1962-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 278","H,,S" "IN009012800","1962-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 260","H,,S" "IN009012800","1962-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 239",",,S"," 279","H,,S" "IN009012800","1962-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 239",",,S"," 280","H,,S" "IN009012800","1962-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 228",",,S"," 272","H,,S" "IN009012800","1962-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 78",",,I",,,,," 268","H,,S" "IN009012800","1962-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 244","H,,S" "IN009012800","1962-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 646",",,I",,," 200",",,S"," 247","H,,S" "IN009012800","1962-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 167",",,I",,," 178",",,S"," 232","H,,S" "IN009012800","1962-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 254","H,,S" "IN009012800","1962-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 238","H,,S" "IN009012800","1962-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 254",",,I",,," 200",",,S"," 236","H,,S" "IN009012800","1962-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,," 211",",,S"," 258","H,,S" "IN009012800","1962-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 253","H,,S" "IN009012800","1962-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 55",",,I",,," 200",",,S"," 211","H,,S" "IN009012800","1962-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,," 231","H,,S" "IN009012800","1962-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 39",",,I",,," 211",",,S"," 237","H,,S" "IN009012800","1962-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 347",",,I",,," 211",",,S"," 242","H,,S" "IN009012800","1962-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 194",",,I",,," 211",",,S"," 240","H,,S" "IN009012800","1962-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,," 200",",,S"," 240","H,,S" "IN009012800","1962-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1962-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 243","H,,S" "IN009012800","1962-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 246","H,,S" "IN009012800","1962-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 244","H,,S" "IN009012800","1962-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 246","H,,S" "IN009012800","1962-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 240","H,,S" "IN009012800","1962-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 253","H,,S" "IN009012800","1962-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 253","H,,S" "IN009012800","1962-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 257","H,,S" "IN009012800","1962-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 244","H,,S" "IN009012800","1962-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 222",",,S"," 262","H,,S" "IN009012800","1962-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 231","H,,S" "IN009012800","1962-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,," 211",",,S"," 243","H,,S" "IN009012800","1962-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 257","H,,S" "IN009012800","1962-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 196",",,I",,," 189",",,S"," 232","H,,S" "IN009012800","1962-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 234","H,,S" "IN009012800","1962-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 240","H,,S" "IN009012800","1962-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 236","H,,S" "IN009012800","1962-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 237","H,,S" "IN009012800","1962-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 234","H,,S" "IN009012800","1962-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 233","H,,S" "IN009012800","1962-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 240","H,,S" "IN009012800","1962-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 251","H,,S" "IN009012800","1962-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 21",",,I",,," 200",",,S"," 224","H,,S" "IN009012800","1962-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 31",",,I",,," 200",",,S"," 242","H,,S" "IN009012800","1962-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 256","H,,S" "IN009012800","1962-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 249","H,,S" "IN009012800","1962-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 246","H,,S" "IN009012800","1962-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 240","H,,S" "IN009012800","1962-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 251","H,,S" "IN009012800","1962-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 253","H,,S" "IN009012800","1962-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 253","H,,S" "IN009012800","1962-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 237","H,,S" "IN009012800","1962-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 248","H,,S" "IN009012800","1962-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 242",",,I",,," 189",",,S"," 242","H,,S" "IN009012800","1962-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,," 243","H,,S" "IN009012800","1962-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1962-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 47",",,I",,," 189",",,S"," 224","H,,S" "IN009012800","1962-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,," 200",",,S"," 233","H,,S" "IN009012800","1962-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 240","H,,S" "IN009012800","1962-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 240","H,,S" "IN009012800","1962-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,," 211",",,S"," 231","H,,S" "IN009012800","1962-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,," 189",",,S"," 216","H,,S" "IN009012800","1962-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 17",",,I",,,,," 213","H,,S" "IN009012800","1962-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 225","H,,S" "IN009012800","1962-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1962-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,," 200",",,S"," 220","H,,S" "IN009012800","1962-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,," 189",",,S"," 212","H,,S" "IN009012800","1962-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 222","H,,S" "IN009012800","1962-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 229","H,,S" "IN009012800","1962-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,," 200",",,S"," 223","H,,S" "IN009012800","1962-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,," 200",",,S"," 233","H,,S" "IN009012800","1962-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 232","H,,S" "IN009012800","1962-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 236","H,,S" "IN009012800","1962-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 226","H,,S" "IN009012800","1962-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,," 200",",,S"," 219","H,,S" "IN009012800","1962-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 242","H,,S" "IN009012800","1962-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 227","H,,S" "IN009012800","1962-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 95",",,I",,," 189",",,S"," 227","H,,S" "IN009012800","1962-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,," 200",",,S"," 224","H,,S" "IN009012800","1962-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1962-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 223","H,,S" "IN009012800","1962-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,," 200",",,S"," 227","H,,S" "IN009012800","1962-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1962-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 233","H,,S" "IN009012800","1962-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 233","H,,S" "IN009012800","1962-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1962-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 295",",,I",,," 200",",,S"," 227","H,,S" "IN009012800","1962-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,," 178",",,S"," 225","H,,S" "IN009012800","1962-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,," 218","H,,S" "IN009012800","1962-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,," 189",",,S"," 224","H,,S" "IN009012800","1962-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,," 200",",,S"," 227","H,,S" "IN009012800","1962-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1962-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1962-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,," 200",",,S"," 217","H,,S" "IN009012800","1962-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 172",",,I",,," 200",",,S"," 216","H,,S" "IN009012800","1962-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 21",",,I",,," 200",",,S"," 219","H,,S" "IN009012800","1962-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,," 189",",,S"," 217","H,,S" "IN009012800","1962-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,," 189",",,S"," 217","H,,S" "IN009012800","1962-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 224","H,,S" "IN009012800","1962-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 208","H,,S" "IN009012800","1962-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 216","H,,S" "IN009012800","1962-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1962-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,," 189",",,S"," 220","H,,S" "IN009012800","1962-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 208","H,,S" "IN009012800","1962-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 106",",,I",,," 189",",,S"," 207","H,,S" "IN009012800","1962-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,," 189",",,S"," 213","H,,S" "IN009012800","1962-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1962-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,," 189",",,S"," 231","H,,S" "IN009012800","1962-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 229","H,,S" "IN009012800","1962-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 205",",,I",,," 200",",,S"," 225","H,,S" "IN009012800","1962-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 77",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1962-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1962-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 229","H,,S" "IN009012800","1962-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 231","H,,S" "IN009012800","1962-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,," 200",",,S"," 211","H,,S" "IN009012800","1962-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,," 189",",,S"," 220","H,,S" "IN009012800","1962-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 223","H,,S" "IN009012800","1962-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 436",",,I",,," 189",",,S"," 223","H,,S" "IN009012800","1962-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 131",",,I",,," 178",",,S"," 231","H,,S" "IN009012800","1962-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 144",",,I",,," 178",",,S"," 223","H,,S" "IN009012800","1962-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 380",",,I",,," 189",",,S"," 222","H,,S" "IN009012800","1962-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,I",,," 200",",,S"," 237","H,,S" "IN009012800","1962-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 110",",,I",,,,,, "IN009012800","1962-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 136",",,I",,,,," 212","H,,S" "IN009012800","1962-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 131",",,I",,," 178",",,S"," 212","H,,S" "IN009012800","1962-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,," 189",",,S"," 212","H,,S" "IN009012800","1962-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 222","H,,S" "IN009012800","1962-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 122",",,I",,,,," 219","H,,S" "IN009012800","1962-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,," 189",",,S"," 212","H,,S" "IN009012800","1962-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 215","H,,S" "IN009012800","1962-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 219","H,,S" "IN009012800","1962-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 485",",,I",,," 200",",,S"," 215","H,,S" "IN009012800","1962-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1962-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 144",",,I",,," 189",",,S"," 210","H,,S" "IN009012800","1962-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 280",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1962-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1962-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,," 178",",,S"," 211","H,,S" "IN009012800","1962-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,," 189",",,S"," 214","H,,S" "IN009012800","1962-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,," 178",",,S"," 218","H,,S" "IN009012800","1962-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 216","H,,S" "IN009012800","1962-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,," 178",",,S"," 234","H,,S" "IN009012800","1962-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 222","H,,S" "IN009012800","1962-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 228","H,,S" "IN009012800","1962-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1962-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 214",",,I",,," 211",",,S"," 229","H,,S" "IN009012800","1962-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 241","H,,S" "IN009012800","1962-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 252","H,,S" "IN009012800","1962-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 249","H,,S" "IN009012800","1962-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 223","H,,S" "IN009012800","1962-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 210",",,I",,," 178",",,S"," 222","H,,S" "IN009012800","1962-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 128",",,I",,," 189",",,S"," 225","H,,S" "IN009012800","1962-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,I",,," 200",",,S"," 223","H,,S" "IN009012800","1962-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 237","H,,S" "IN009012800","1962-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 229","H,,S" "IN009012800","1962-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 134",",,I",,," 189",",,S"," 221","H,,S" "IN009012800","1962-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 90",",,I",,," 189",",,S"," 238","H,,S" "IN009012800","1962-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 88",",,I",,," 200",",,S"," 240","H,,S" "IN009012800","1962-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,," 211",",,S"," 242","H,,S" "IN009012800","1962-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 238","H,,S" "IN009012800","1962-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,," 200",",,S"," 238","H,,S" "IN009012800","1962-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 231","H,,S" "IN009012800","1962-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,," 200",",,S"," 214","H,,S" "IN009012800","1962-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 900",",,I",,," 200",",,S"," 209","H,,S" "IN009012800","1962-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 32",",,I",,," 189",",,S"," 220","H,,S" "IN009012800","1962-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,," 200",",,S"," 225","H,,S" "IN009012800","1962-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 35",",,I",,," 200",",,S"," 220","H,,S" "IN009012800","1962-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,," 200",",,S"," 221","H,,S" "IN009012800","1962-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 95",",,I",,," 189",",,S"," 194","H,,S" "IN009012800","1962-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 87",",,I",,," 189",",,S"," 210","H,,S" "IN009012800","1962-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,," 189",",,S"," 214","H,,S" "IN009012800","1962-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1962-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,," 189",",,S"," 209","H,,S" "IN009012800","1962-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1962-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,," 200",",,S"," 218","H,,S" "IN009012800","1962-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,," 200",",,S"," 236","H,,S" "IN009012800","1962-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 225","H,,S" "IN009012800","1962-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 54",",,I",,," 189",",,S"," 218","H,,S" "IN009012800","1962-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 218","H,,S" "IN009012800","1962-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 189",",,S"," 225","H,,S" "IN009012800","1962-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 200",",,S"," 232","H,,S" "IN009012800","1962-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 211",",,S"," 239","H,,S" "IN009012800","1962-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 21",",,I",,,,,, "IN009012800","1962-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,," 222","H,,S" "IN009012800","1962-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 215","H,,S" "IN009012800","1962-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 212","H,,S" "IN009012800","1962-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 208","H,,S" "IN009012800","1962-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 224","H,,S" "IN009012800","1962-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 208","H,,S" "IN009012800","1962-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 200","H,,S" "IN009012800","1962-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 204","H,,S" "IN009012800","1962-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 187","H,,S" "IN009012800","1962-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 198","H,,S" "IN009012800","1962-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 193","H,,S" "IN009012800","1962-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 201","H,,S" "IN009012800","1962-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 203","H,,S" "IN009012800","1962-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 211","H,,S" "IN009012800","1962-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 199","H,,S" "IN009012800","1962-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 198","H,,S" "IN009012800","1962-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 199","H,,S" "IN009012800","1962-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 200","H,,S" "IN009012800","1962-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 29",",,I",,," 178",",,S"," 206","H,,S" "IN009012800","1962-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,," 189",",,S"," 203","H,,S" "IN009012800","1962-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,," 203","H,,S" "IN009012800","1962-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 192","H,,S" "IN009012800","1962-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 196","H,,S" "IN009012800","1962-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 211","H,,S" "IN009012800","1962-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,," 189",",,S"," 229","H,,S" "IN009012800","1962-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,," 189",",,S"," 208","H,,S" "IN009012800","1962-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 72",",,I",,,,,, "IN009012800","1962-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,I",,," 178",",,S"," 204","H,,S" "IN009012800","1962-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,," 178",",,S"," 201","H,,S" "IN009012800","1962-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,," 207","H,,S" "IN009012800","1962-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 208","H,,S" "IN009012800","1962-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,," 172",",,S"," 198","H,,S" "IN009012800","1962-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 208","H,,S" "IN009012800","1962-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 207","H,,S" "IN009012800","1962-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 139",",,S"," 199","H,,S" "IN009012800","1962-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,," 193","H,,S" "IN009012800","1962-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 197","H,,S" "IN009012800","1962-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 198","H,,S" "IN009012800","1962-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 192","H,,S" "IN009012800","1962-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 204","H,,S" "IN009012800","1962-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 190","H,,S" "IN009012800","1962-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 199","H,,S" "IN009012800","1962-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 181","H,,S" "IN009012800","1962-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1962-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 192","H,,S" "IN009012800","1962-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 161",",,S"," 206","H,,S" "IN009012800","1962-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 199","H,,S" "IN009012800","1962-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 210","H,,S" "IN009012800","1962-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 172",",,S"," 208","H,,S" "IN009012800","1962-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 178",",,S"," 207","H,,S" "IN009012800","1962-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 150",",,S"," 197","H,,S" "IN009012800","1962-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 184","H,,S" "IN009012800","1962-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,," 128",",,S"," 181","H,,S" "IN009012800","1963-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1963-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1963-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1963-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 110",",,I",,,,,, "IN009012800","1963-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1963-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1963-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 282",",,I",,,,,, "IN009012800","1963-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 78",",,I",,,,,, "IN009012800","1963-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1963-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1963-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1963-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 182",",,I",,,,,, "IN009012800","1963-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 668",",,I",,,,,, "IN009012800","1963-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1963-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 87",",,I",,,,,, "IN009012800","1963-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 423",",,I",,,,,, "IN009012800","1963-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1963-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,I",,,,,, "IN009012800","1963-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1963-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1963-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 98",",,I",,,,,, "IN009012800","1963-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 224",",,I",,,,,, "IN009012800","1963-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1963-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1963-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 50",",,I",,,,,, "IN009012800","1963-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1963-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1963-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 240",",,I",,,,,, "IN009012800","1963-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1963-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1963-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1963-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1963-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1963-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1963-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 146",",,I",,,,,, "IN009012800","1963-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1963-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1963-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1963-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1963-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 100",",,I",,,,,, "IN009012800","1963-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1963-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1963-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1963-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1963-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1963-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1963-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1963-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 126",",,I",,,,,, "IN009012800","1963-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 195",",,I",,,,,, "IN009012800","1963-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 144",",,I",,,,,, "IN009012800","1963-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1963-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1963-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1963-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,,, "IN009012800","1963-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1963-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,,, "IN009012800","1963-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1963-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1963-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1963-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1963-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 112",",,I",,,,,, "IN009012800","1963-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 148",",,I",,,,,, "IN009012800","1963-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1963-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1963-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 35",",,I",,,,,, "IN009012800","1963-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 322",",,I",,,,,, "IN009012800","1963-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1963-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1963-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 248",",,I",,,,,, "IN009012800","1963-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 507",",,I",,,,,, "IN009012800","1963-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 226",",,I",,,,,, "IN009012800","1963-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 139",",,I",,,,,, "IN009012800","1963-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 297",",,I",,,,,, "IN009012800","1963-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1963-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1963-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1963-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 225",",,I",,,,,, "IN009012800","1963-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,,,,, "IN009012800","1963-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,I",,,,,, "IN009012800","1963-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,,,,, "IN009012800","1963-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 212",",,I",,,,,, "IN009012800","1963-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 115",",,I",,,,,, "IN009012800","1963-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 266",",,I",,,,,, "IN009012800","1963-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 138",",,I",,,,,, "IN009012800","1963-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 998",",,I",,,,,, "IN009012800","1963-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1963-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1963-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 128",",,I",,,,,, "IN009012800","1963-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1963-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1963-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 19",",,I",,,,,, "IN009012800","1963-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 242",",,I",,,,,, "IN009012800","1963-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1963-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1963-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1963-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1963-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1963-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1963-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,,,,, "IN009012800","1963-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1963-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1963-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1963-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1963-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1964-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1964-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 52",",,I",,,,,, "IN009012800","1964-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 128",",,I",,,,,, "IN009012800","1964-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 260",",,I",,,,,, "IN009012800","1964-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 50",",,I",,,,,, "IN009012800","1964-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1964-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,,,,, "IN009012800","1964-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1964-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 83",",,I",,,,,, "IN009012800","1964-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 212",",,I",,,,,, "IN009012800","1964-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,,,,, "IN009012800","1964-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1964-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 108",",,I",,,,,, "IN009012800","1964-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 269",",,I",,,,,, "IN009012800","1964-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1964-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 112",",,I",,,,,, "IN009012800","1964-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1964-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1964-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1964-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1964-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1964-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1964-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1964-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1964-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1964-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1964-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1964-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1964-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1964-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 202",",,I",,,,,, "IN009012800","1964-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1964-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1964-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 461",",,I",,,,,, "IN009012800","1964-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1964-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,I",,,,,, "IN009012800","1964-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1964-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1964-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 322",",,I",,,,,, "IN009012800","1964-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 32",",,I",,,,,, "IN009012800","1964-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1964-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1964-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 121",",,I",,,,,, "IN009012800","1964-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1964-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1964-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,I",,,,,, "IN009012800","1964-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1964-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,,, "IN009012800","1964-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1964-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1964-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 116",",,I",,,,,, "IN009012800","1964-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1964-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1964-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1964-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 90",",,I",,,,,, "IN009012800","1964-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 652",",,I",,,,,, "IN009012800","1964-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 45",",,I",,,,,, "IN009012800","1964-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 936",",,I",,,,,, "IN009012800","1964-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 448",",,I",,,,,, "IN009012800","1964-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1964-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 530",",,I",,,,,, "IN009012800","1964-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 308",",,I",,,,,, "IN009012800","1964-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 108",",,I",,,,,, "IN009012800","1964-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 154",",,I",,,,,, "IN009012800","1964-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1964-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 17",",,I",,,,,, "IN009012800","1964-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1964-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1964-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1964-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 82",",,I",,,,,, "IN009012800","1964-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1964-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1964-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1964-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1964-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 316",",,I",,,,,, "IN009012800","1964-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 271",",,I",,,,,, "IN009012800","1964-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1964-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 190",",,I",,,,,, "IN009012800","1964-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 326",",,I",,,,,, "IN009012800","1964-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 90",",,I",,,,,, "IN009012800","1964-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1964-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 116",",,I",,,,,, "IN009012800","1964-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 146",",,I",,,,,, "IN009012800","1964-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1964-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 505",",,I",,,,,, "IN009012800","1964-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 305",",,I",,,,,, "IN009012800","1964-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,I",,,,,, "IN009012800","1964-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1964-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 122",",,I",,,,,, "IN009012800","1964-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 73",",,I",,,,,, "IN009012800","1964-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 137",",,I",,,,,, "IN009012800","1964-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1964-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1964-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 78",",,I",,,,,, "IN009012800","1964-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1964-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1965-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 308",",,I",,,,,, "IN009012800","1965-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1965-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 164",",,I",,,,,, "IN009012800","1965-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1965-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 194",",,I",,,,,, "IN009012800","1965-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1965-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,,,,, "IN009012800","1965-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,I",,,,,, "IN009012800","1965-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 161",",,I",,,,,, "IN009012800","1965-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,,, "IN009012800","1965-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1965-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1965-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1965-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 370",",,I",,,,,, "IN009012800","1965-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1965-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1965-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1965-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1965-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1965-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1965-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1965-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1965-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1965-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 174",",,I",,,,,, "IN009012800","1965-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 244",",,I",,,,,, "IN009012800","1965-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 90",",,I",,,,,, "IN009012800","1965-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 486",",,I",,,,,, "IN009012800","1965-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 696",",,I",,,,,, "IN009012800","1965-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,,,,, "IN009012800","1965-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,I",,,,,, "IN009012800","1965-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1965-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1965-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 54",",,I",,,,,, "IN009012800","1965-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1965-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 125",",,I",,,,,, "IN009012800","1965-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 167",",,I",,,,,, "IN009012800","1965-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1965-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1965-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1965-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1965-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1965-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 118",",,I",,,,,, "IN009012800","1965-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 106",",,I",,,,,, "IN009012800","1965-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1965-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1965-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1965-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1965-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1965-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1965-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1965-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1965-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1965-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 218",",,I",,,,,, "IN009012800","1965-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1965-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1965-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1965-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 19",",,I",,,,,, "IN009012800","1965-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1965-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1965-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1965-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 253",",,I",,,,,, "IN009012800","1965-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1965-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1965-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 189",",,I",,,,,, "IN009012800","1966-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 302",",,I",,,,,, "IN009012800","1966-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,I",,,,,, "IN009012800","1966-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1966-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1966-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 81",",,I",,,,,, "IN009012800","1966-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 92",",,I",,,,,, "IN009012800","1966-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 936",",,I",,,,,, "IN009012800","1966-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 35",",,I",,,,,, "IN009012800","1966-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1966-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1966-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1966-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1966-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,I",,,,,, "IN009012800","1966-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1966-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1966-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 180",",,I",,,,,, "IN009012800","1966-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,I",,,,,, "IN009012800","1966-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1966-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 96",",,I",,,,,, "IN009012800","1966-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1966-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1966-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1966-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1966-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1966-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1966-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 158",",,I",,,,,, "IN009012800","1966-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 97",",,I",,,,,, "IN009012800","1966-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 174",",,I",,,,,, "IN009012800","1966-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 210",",,I",,,,,, "IN009012800","1966-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 95",",,I",,,,,, "IN009012800","1966-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1966-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1966-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1966-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1966-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1966-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1966-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1966-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 202",",,I",,,,,, "IN009012800","1966-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 55",",,I",,,,,, "IN009012800","1966-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1966-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1966-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1966-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1966-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1966-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,,,,, "IN009012800","1966-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 182",",,I",,,,,, "IN009012800","1966-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1966-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 477",",,I",,,,,, "IN009012800","1966-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1966-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1966-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 126",",,I",,,,,, "IN009012800","1966-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1966-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1966-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,I",,,,,, "IN009012800","1966-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1966-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1966-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1966-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 133",",,I",,,,,, "IN009012800","1966-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 446",",,I",,,,,, "IN009012800","1966-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 156",",,I",,,,,, "IN009012800","1966-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 350",",,I",,,,,, "IN009012800","1966-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1966-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,I",,,,,, "IN009012800","1966-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 278",",,I",,,,,, "IN009012800","1966-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1966-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 47",",,I",,,,,, "IN009012800","1966-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 199",",,I",,,,,, "IN009012800","1966-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 159",",,I",,,,,, "IN009012800","1966-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1966-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1966-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 286",",,I",,,,,, "IN009012800","1966-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1966-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1966-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1966-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1966-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 115",",,I",,,,,, "IN009012800","1966-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1966-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 156",",,I",,,,,, "IN009012800","1966-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 57",",,I",,,,,, "IN009012800","1966-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 19",",,I",,,,,, "IN009012800","1966-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1966-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 283",",,I",,,,,, "IN009012800","1966-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1966-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,I",,,,,, "IN009012800","1966-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 90",",,I",,,,,, "IN009012800","1966-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1966-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,,, "IN009012800","1966-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1966-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 690",",,I",,,,,, "IN009012800","1966-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1966-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1966-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 263",",,I",,,,,, "IN009012800","1966-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 167",",,I",,,,,, "IN009012800","1966-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 95",",,I",,,,,, "IN009012800","1966-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 49",",,I",,,,,, "IN009012800","1966-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 110",",,I",,,,,, "IN009012800","1966-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1966-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 251",",,I",,,,,, "IN009012800","1966-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1966-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1966-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 740",",,I",,,,,, "IN009012800","1966-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 54",",,I",,,,,, "IN009012800","1966-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1966-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1966-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 54",",,I",,,,,, "IN009012800","1966-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1966-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 37",",,I",,,,,, "IN009012800","1966-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1966-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 242",",,I",,,,,, "IN009012800","1967-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1967-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 73",",,I",,,,,, "IN009012800","1967-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1967-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,,,,, "IN009012800","1967-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1967-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 136",",,I",,,,,, "IN009012800","1967-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1967-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 632",",,I",,,,,, "IN009012800","1967-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1967-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1967-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1967-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1967-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 152",",,I",,,,,, "IN009012800","1967-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 223",",,I",,,,,, "IN009012800","1967-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 547",",,I",,,,,, "IN009012800","1967-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 106",",,I",,,,,, "IN009012800","1967-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1967-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1967-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 137",",,I",,,,,, "IN009012800","1967-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1967-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 40",",,I",,,,,, "IN009012800","1967-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 67",",,I",,,,,, "IN009012800","1967-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1967-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 212",",,I",,,,,, "IN009012800","1967-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1967-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 332",",,I",,,,,, "IN009012800","1967-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1967-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 126",",,I",,,,,, "IN009012800","1967-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 287",",,I",,,,,, "IN009012800","1967-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,,, "IN009012800","1967-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1967-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1967-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,I",,,,,, "IN009012800","1967-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1967-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1967-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 82",",,I",,,,,, "IN009012800","1967-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1967-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1967-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1967-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1967-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1967-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1967-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 90",",,I",,,,,, "IN009012800","1967-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 55",",,I",,,,,, "IN009012800","1967-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1967-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1967-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1967-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 111",",,I",,,,,, "IN009012800","1967-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1967-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 31",",,I",,,,,, "IN009012800","1967-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1967-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 32",",,I",,,,,, "IN009012800","1967-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 190",",,I",,,,,, "IN009012800","1967-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 106",",,I",,,,,, "IN009012800","1967-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 281",",,I",,,,,, "IN009012800","1967-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1967-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1967-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1967-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,I",,,,,, "IN009012800","1967-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 560",",,I",,,,,, "IN009012800","1967-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1967-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 269",",,I",,,,,, "IN009012800","1967-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 393",",,I",,,,,, "IN009012800","1967-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 31",",,I",,,,,, "IN009012800","1967-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 101",",,I",,,,,, "IN009012800","1967-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 19",",,I",,,,,, "IN009012800","1967-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1967-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 110",",,I",,,,,, "IN009012800","1967-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1967-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 118",",,I",,,,,, "IN009012800","1967-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 122",",,I",,,,,, "IN009012800","1967-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 50",",,I",,,,,, "IN009012800","1967-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1967-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1967-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1967-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,I",,,,,, "IN009012800","1968-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1968-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 78",",,I",,,,,, "IN009012800","1968-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1968-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1968-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,I",,,,,, "IN009012800","1968-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1968-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1968-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1968-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 426",",,I",,,,,, "IN009012800","1968-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1968-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1968-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 68",",,I",,,,,, "IN009012800","1968-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,I",,,,,, "IN009012800","1968-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,I",,,,,, "IN009012800","1968-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 238",",,I",,,,,, "IN009012800","1968-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 194",",,I",,,,,, "IN009012800","1968-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1968-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,I",,,,,, "IN009012800","1968-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 197",",,I",,,,,, "IN009012800","1968-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 292",",,I",,,,,, "IN009012800","1968-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1968-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1968-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 92",",,I",,,,,, "IN009012800","1968-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 259",",,I",,,,,, "IN009012800","1968-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1968-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1968-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 39",",,I",,,,,, "IN009012800","1968-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1968-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1968-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1968-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1968-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1968-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 55",",,I",,,,,, "IN009012800","1968-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1968-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,,,,, "IN009012800","1968-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1968-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1968-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1968-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 98",",,I",,,,,, "IN009012800","1968-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 256",",,I",,,,,, "IN009012800","1968-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1968-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1968-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 156",",,I",,,,,, "IN009012800","1968-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1968-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1968-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 32",",,I",,,,,, "IN009012800","1968-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 112",",,I",,,,,, "IN009012800","1968-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1968-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1968-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1968-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1968-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 78",",,I",,,,,, "IN009012800","1968-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 288",",,I",,,,,, "IN009012800","1968-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1968-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1968-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 27",",,I",,,,,, "IN009012800","1968-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1968-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1968-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1968-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1968-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1968-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1968-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,I",,,,,, "IN009012800","1968-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1968-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 50",",,I",,,,,, "IN009012800","1968-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 166",",,I",,,,,, "IN009012800","1968-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,,,,, "IN009012800","1968-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 60",",,I",,,,,, "IN009012800","1968-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1968-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1968-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1968-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 283",",,I",,,,,, "IN009012800","1968-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1968-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 666",",,I",,,,,, "IN009012800","1968-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1968-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,,,,, "IN009012800","1968-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 371",",,I",,,,,, "IN009012800","1968-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1968-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 398",",,I",,,,,, "IN009012800","1968-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 361",",,I",,,,,, "IN009012800","1968-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 378",",,I",,,,,, "IN009012800","1968-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 70",",,I",,,,,, "IN009012800","1968-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 90",",,I",,,,,, "IN009012800","1968-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 209",",,I",,,,,, "IN009012800","1968-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1968-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 366",",,I",,,,,, "IN009012800","1968-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1968-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 178",",,I",,,,,, "IN009012800","1968-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1968-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 166",",,I",,,,,, "IN009012800","1968-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1968-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,,, "IN009012800","1968-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1968-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1968-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1968-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 129",",,I",,,,,, "IN009012800","1968-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1968-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1968-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1968-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1968-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 87",",,I",,,,,, "IN009012800","1968-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1968-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1968-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1968-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1969-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1969-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 198",",,I",,,,,, "IN009012800","1969-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 295",",,I",,,,,, "IN009012800","1969-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 122",",,I",,,,,, "IN009012800","1969-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1969-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1969-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1969-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,I",,,,,, "IN009012800","1969-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 101",",,I",,,,,, "IN009012800","1969-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 358",",,I",,,,,, "IN009012800","1969-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 352",",,I",,,,,, "IN009012800","1969-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 198",",,I",,,,,, "IN009012800","1969-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 96",",,I",,,,,, "IN009012800","1969-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 258",",,I",,,,,, "IN009012800","1969-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 392",",,I",,,,,, "IN009012800","1969-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1969-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 394",",,I",,,,,, "IN009012800","1969-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1969-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1969-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,I",,,,,, "IN009012800","1969-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1969-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,I",,,,,, "IN009012800","1969-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1969-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1969-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1969-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,I",,,,,, "IN009012800","1969-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 238",",,I",,,,,, "IN009012800","1969-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1969-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 42",",,I",,,,,, "IN009012800","1969-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,I",,,,,, "IN009012800","1969-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1969-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1969-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1969-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,,,,, "IN009012800","1969-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1969-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 93",",,I",,,,,, "IN009012800","1969-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1969-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 72",",,I",,,,,, "IN009012800","1969-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1969-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1969-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1969-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1969-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1969-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 378",",,I",,,,,, "IN009012800","1969-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 26",",,I",,,,,, "IN009012800","1969-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,I",,,,,, "IN009012800","1969-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1969-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1969-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 161",",,I",,,,,, "IN009012800","1969-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1969-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 125",",,I",,,,,, "IN009012800","1969-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 14",",,I",,,,,, "IN009012800","1969-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 239",",,I",,,,,, "IN009012800","1969-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 308",",,I",,,,,, "IN009012800","1969-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1969-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 270",",,I",,,,,, "IN009012800","1969-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 21",",,I",,,,,, "IN009012800","1969-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 164",",,I",,,,,, "IN009012800","1969-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1969-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 136",",,I",,,,,, "IN009012800","1969-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 90",",,I",,,,,, "IN009012800","1969-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1969-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1969-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1969-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1969-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1969-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1969-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 227",",,I",,,,,, "IN009012800","1969-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 156",",,I",,,,,, "IN009012800","1969-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1969-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 95",",,I",,,,,, "IN009012800","1969-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 348",",,I",,,,,, "IN009012800","1969-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 448",",,I",,,,,, "IN009012800","1969-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 178",",,I",,,,,, "IN009012800","1969-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,,,,, "IN009012800","1969-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 247",",,I",,,,,, "IN009012800","1969-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 17",",,I",,,,,, "IN009012800","1969-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1969-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 116",",,I",,,,,, "IN009012800","1969-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1969-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 19",",,I",,,,,, "IN009012800","1969-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,I",,,,,, "IN009012800","1969-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1969-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1969-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 466",",,I",,,,,, "IN009012800","1969-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 468",",,I",,,,,, "IN009012800","1969-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1969-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,I",,,,,, "IN009012800","1969-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1969-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1969-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1969-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 24",",,I",,,,,, "IN009012800","1969-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,,,,, "IN009012800","1969-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 158",",,I",,,,,, "IN009012800","1969-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 226",",,I",,,,,, "IN009012800","1969-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,I",,,,,, "IN009012800","1969-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1969-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 122",",,I",,,,,, "IN009012800","1970-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1970-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1970-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,I",,,,,, "IN009012800","1970-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,I",,,,,, "IN009012800","1970-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1970-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1970-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1970-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 62",",,I",,,,,, "IN009012800","1970-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,I",,,,,, "IN009012800","1970-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1970-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,I",,,,,, "IN009012800","1970-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 300",",,I",,,,,, "IN009012800","1970-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,I",,,,,, "IN009012800","1970-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 180",",,I",,,,,, "IN009012800","1970-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 270",",,I",,,,,, "IN009012800","1970-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1970-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1970-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 72",",,I",,,,,, "IN009012800","1970-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,I",,,,,, "IN009012800","1970-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 50",",,I",,,,,, "IN009012800","1970-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 476",",,I",,,,,, "IN009012800","1970-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,I",,,,,, "IN009012800","1970-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1970-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,I",,,,,, "IN009012800","1970-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1970-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1970-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,I",,,,,, "IN009012800","1970-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,I",,,,,, "IN009012800","1970-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1970-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 370",",,I",,,,,, "IN009012800","1970-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1970-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 32",",,I",,,,,, "IN009012800","1970-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1970-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1970-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1970-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 2",",,I",,,,,, "IN009012800","1970-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1970-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1970-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 360",",,I",,,,,, "IN009012800","1970-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 228",",,I",,,,,, "IN009012800","1970-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1970-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1970-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 9",",,I",,,,,, "IN009012800","1970-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 59",",,I",,,,,, "IN009012800","1970-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1970-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 360",",,I",,,,,, "IN009012800","1970-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1970-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1970-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 44",",,I",,,,,, "IN009012800","1970-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,I",,,,,, "IN009012800","1970-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,I",,,,,, "IN009012800","1970-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1970-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 467",",,I",,,,,, "IN009012800","1970-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1970-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1970-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 156",",,I",,,,,, "IN009012800","1970-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 158",",,I",,,,,, "IN009012800","1970-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 12",",,I",,,,,, "IN009012800","1970-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,I",,,,,, "IN009012800","1970-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 108",",,I",,,,,, "IN009012800","1970-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 19",",,I",,,,,, "IN009012800","1970-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1970-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1970-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 6",",,I",,,,,, "IN009012800","1970-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,I",,,,,, "IN009012800","1970-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,I",,,,,, "IN009012800","1970-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1970-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,I",,,,,, "IN009012800","1970-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 87",",,I",,,,,, "IN009012800","1970-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1970-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 7",",,I",,,,,, "IN009012800","1970-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 16",",,I",,,,,, "IN009012800","1970-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 149",",,I",,,,,, "IN009012800","1970-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 196",",,I",,,,,, "IN009012800","1970-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 45",",,I",,,,,, "IN009012800","1970-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,I",,,,,, "IN009012800","1970-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 155",",,I",,,,,, "IN009012800","1970-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 273",",,I",,,,,, "IN009012800","1970-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1970-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 384",",,I",,,,,, "IN009012800","1970-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1010",",,I",,,,,, "IN009012800","1970-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 703",",,I",,,,,, "IN009012800","1970-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 122",",,I",,,,,, "IN009012800","1970-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,I",,,,,, "IN009012800","1970-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 346",",,I",,,,,, "IN009012800","1970-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 22",",,I",,,,,, "IN009012800","1970-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1970-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 249",",,I",,,,,, "IN009012800","1970-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1",",,I",,,,,, "IN009012800","1970-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 11",",,I",,,,,, "IN009012800","1970-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 796",",,I",,,,,, "IN009012800","1970-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,I",,,,,, "IN009012800","1970-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 34",",,I",,,,,, "IN009012800","1970-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,I",,,,,, "IN009012800","1970-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 101",",,I",,,,,, "IN009012800","1970-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 75",",,I",,,,,, "IN009012800","1970-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 4",",,I",,,,,, "IN009012800","1970-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,I",,,,,, "IN009012800","1970-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1970-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,I",,,,,, "IN009012800","1973-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 210","H,,S" "IN009012800","1973-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 150",",,S"," 185","H,,S" "IN009012800","1973-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 150",",,S"," 218","H,,S" "IN009012800","1973-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S",,," 192","H,,S" "IN009012800","1973-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S",,," 202","H,,S" "IN009012800","1973-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 170",",,S"," 215","H,,S" "IN009012800","1973-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 226","H,,S" "IN009012800","1973-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 220","H,,S" "IN009012800","1973-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 150",",,S"," 220","H,,S" "IN009012800","1973-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 248","H,,S" "IN009012800","1973-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 150",",,S"," 215","H,,S" "IN009012800","1973-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S",,," 265","H,,S" "IN009012800","1973-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 200",",,S"," 236","H,,S" "IN009012800","1973-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 190",",,S"," 250","H,,S" "IN009012800","1973-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 190",",,S"," 250","H,,S" "IN009012800","1973-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S",,," 243","H,,S" "IN009012800","1973-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 190",",,S"," 252","H,,S" "IN009012800","1973-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 180",",,S"," 256","H,,S" "IN009012800","1973-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 170",",,S"," 233","H,,S" "IN009012800","1973-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 220",",,S"," 268","H,,S" "IN009012800","1973-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 200",",,S"," 278","H,,S" "IN009012800","1973-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 220",",,S"," 265","H,,S" "IN009012800","1973-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S",,," 255","H,,S" "IN009012800","1973-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 210",",,S"," 270","H,,S" "IN009012800","1973-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 200",",,S"," 265","H,,S" "IN009012800","1973-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 190",",,S"," 248","H,,S" "IN009012800","1973-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 242","H,,S" "IN009012800","1973-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 240","H,,S" "IN009012800","1973-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 201",",,S",,," 200",",,S"," 223","H,,S" "IN009012800","1973-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 245","H,,S" "IN009012800","1973-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 200",",,S"," 240","H,,S" "IN009012800","1973-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,," 200",",,S"," 225","H,,S" "IN009012800","1973-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 226","H,,S" "IN009012800","1973-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 200",",,S"," 236","H,,S" "IN009012800","1973-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 243","H,,S" "IN009012800","1973-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 257","H,,S" "IN009012800","1973-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 210",",,S"," 225","H,,S" "IN009012800","1973-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 240","H,,S" "IN009012800","1973-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 238","H,,S" "IN009012800","1973-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 245","H,,S" "IN009012800","1973-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","1973-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S",,," 220","H,,S" "IN009012800","1973-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 243","H,,S" "IN009012800","1973-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 200",",,S"," 225","H,,S" "IN009012800","1973-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 260",",,S"," 190",",,S"," 224","H,,S" "IN009012800","1973-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,S"," 240",",,S"," 200",",,S"," 202","H,,S" "IN009012800","1973-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 270",",,S"," 190",",,S"," 233","H,,S" "IN009012800","1973-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 140",",,S"," 185","H,,S" "IN009012800","1973-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 260",",,S"," 140",",,S"," 190","H,,S" "IN009012800","1973-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S",,," 210","H,,S" "IN009012800","1974-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 120",",,S"," 168","H,,S" "IN009012800","1974-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 140",",,S"," 172","H,,S" "IN009012800","1974-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 120",",,S"," 225","H,,S" "IN009012800","1974-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 224","H,,S" "IN009012800","1974-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","1974-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S",,," 242","H,,S" "IN009012800","1974-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S",,," 245","H,,S" "IN009012800","2008-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 202",",,S"," 211","H,,S" "IN009012800","2008-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 200",",,S"," 232","H,,S" "IN009012800","2008-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 199",",,S"," 232","H,,S" "IN009012800","2008-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 251",",,S"," 202",",,S"," 219","H,,S" "IN009012800","2008-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 247",",,S",,," 223","H,,S" "IN009012800","2008-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S",,," 231","H,,S" "IN009012800","2008-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 205",",,S"," 234","H,,S" "IN009012800","2011-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 131",",,S"," 207","H,,S" "IN009012800","2011-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 116",",,S"," 177","H,,S" "IN009012800","2011-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 108",",,S"," 221","H,,S" "IN009012800","2011-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S",,," 208","H,,S" "IN009012800","2011-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S",,," 204","H,,S" "IN009012800","2011-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 189","H,,S" "IN009012800","2011-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 110",",,S"," 181","H,,S" "IN009012800","2011-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 138",",,S"," 164","H,,S" "IN009012800","2011-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S",,," 185","H,,S" "IN009012800","2011-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 104",",,S"," 204","H,,S" "IN009012800","2011-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 227","H,,S" "IN009012800","2011-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 108",",,S"," 207","H,,S" "IN009012800","2011-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 119",",,S"," 203","H,,S" "IN009012800","2011-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 128",",,S"," 206","H,,S" "IN009012800","2011-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 104",",,S"," 197","H,,S" "IN009012800","2011-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 107",",,S"," 198","H,,S" "IN009012800","2011-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 127",",,S"," 203","H,,S" "IN009012800","2011-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 207","H,,S" "IN009012800","2011-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 179","H,,S" "IN009012800","2011-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 204","H,,S" "IN009012800","2011-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 115",",,S"," 219","H,,S" "IN009012800","2011-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 97",",,S"," 202","H,,S" "IN009012800","2011-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 79",",,S"," 183","H,,S" "IN009012800","2011-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S",,," 209","H,,S" "IN009012800","2011-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S",,," 204","H,,S" "IN009012800","2011-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S",,," 201","H,,S" "IN009012800","2011-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 187","H,,S" "IN009012800","2011-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 129",",,S"," 228","H,,S" "IN009012800","2011-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 154",",,S"," 227","H,,S" "IN009012800","2011-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 158",",,S"," 234","H,,S" "IN009012800","2011-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 184",",,S"," 240","H,,S" "IN009012800","2011-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 174",",,S"," 238","H,,S" "IN009012800","2011-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 191",",,S"," 241","H,,S" "IN009012800","2011-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 190",",,S"," 231","H,,S" "IN009012800","2011-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 214","H,,S" "IN009012800","2011-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 172",",,S"," 225","H,,S" "IN009012800","2011-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 190",",,S"," 231","H,,S" "IN009012800","2011-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 194",",,S"," 227","H,,S" "IN009012800","2011-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 188",",,S"," 229","H,,S" "IN009012800","2011-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 164",",,S"," 219","H,,S" "IN009012800","2011-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 147",",,S"," 227","H,,S" "IN009012800","2011-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 136",",,S"," 217","H,,S" "IN009012800","2011-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 148",",,S"," 198","H,,S" "IN009012800","2011-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 224","H,,S" "IN009012800","2011-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 104",",,S"," 224","H,,S" "IN009012800","2011-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S",,," 233","H,,S" "IN009012800","2011-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 123",",,S"," 229","H,,S" "IN009012800","2011-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 122",",,S"," 222","H,,S" "IN009012800","2011-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 144",",,S"," 248","H,,S" "IN009012800","2011-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 169",",,S"," 267","H,,S" "IN009012800","2011-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 182",",,S"," 256","H,,S" "IN009012800","2011-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 163",",,S"," 250","H,,S" "IN009012800","2011-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 162",",,S"," 229","H,,S" "IN009012800","2011-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S",,," 248","H,,S" "IN009012800","2011-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 156",",,S"," 242","H,,S" "IN009012800","2011-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 162",",,S"," 251","H,,S" "IN009012800","2011-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 161",",,S"," 241","H,,S" "IN009012800","2011-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 157",",,S"," 225","H,,S" "IN009012800","2011-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 132",",,S"," 219","H,,S" "IN009012800","2011-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 130",",,S"," 246","H,,S" "IN009012800","2011-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 127",",,S"," 248","H,,S" "IN009012800","2011-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 168",",,S"," 234","H,,S" "IN009012800","2011-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 174",",,S"," 256","H,,S" "IN009012800","2011-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 187",",,S"," 259","H,,S" "IN009012800","2011-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 167",",,S"," 257","H,,S" "IN009012800","2011-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 178",",,S"," 274","H,,S" "IN009012800","2011-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S",,," 266","H,,S" "IN009012800","2011-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S",,," 267","H,,S" "IN009012800","2011-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 190",",,S"," 259","H,,S" "IN009012800","2011-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 194",",,S"," 267","H,,S" "IN009012800","2011-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 182",",,S"," 263","H,,S" "IN009012800","2011-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 193",",,S"," 278","H,,S" "IN009012800","2011-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 207",",,S"," 277","H,,S" "IN009012800","2011-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S",,," 268","H,,S" "IN009012800","2011-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 212",",,S"," 276","H,,S" "IN009012800","2011-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 201",",,S"," 276","H,,S" "IN009012800","2011-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 202",",,S"," 267","H,,S" "IN009012800","2011-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 263","H,,S" "IN009012800","2011-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 186",",,S"," 253","H,,S" "IN009012800","2011-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S",,," 268","H,,S" "IN009012800","2011-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 195",",,S"," 266","H,,S" "IN009012800","2011-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 201",",,S"," 260","H,,S" "IN009012800","2011-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 191",",,S"," 251","H,,S" "IN009012800","2011-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 195",",,S"," 267","H,,S" "IN009012800","2011-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 201",",,S"," 279","H,,S" "IN009012800","2011-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 216",",,S"," 281","H,,S" "IN009012800","2011-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S",,," 240","H,,S" "IN009012800","2011-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 192",",,S"," 257","H,,S" "IN009012800","2011-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S",,," 267","H,,S" "IN009012800","2011-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 200",",,S"," 266","H,,S" "IN009012800","2011-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","2011-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 208",",,S"," 269","H,,S" "IN009012800","2011-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 206",",,S"," 227","H,,S" "IN009012800","2011-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 204",",,S"," 224","H,,S" "IN009012800","2011-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 197",",,S"," 231","H,,S" "IN009012800","2011-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S",,," 245","H,,S" "IN009012800","2011-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 205",",,S"," 241","H,,S" "IN009012800","2011-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 208",",,S"," 254","H,,S" "IN009012800","2011-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 208",",,S"," 269","H,,S" "IN009012800","2011-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 215",",,S"," 269","H,,S" "IN009012800","2011-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 224",",,S"," 278","H,,S" "IN009012800","2011-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S",,," 261","H,,S" "IN009012800","2011-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 206",",,S"," 269","H,,S" "IN009012800","2011-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 219",",,S"," 260","H,,S" "IN009012800","2011-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 221",",,S"," 268","H,,S" "IN009012800","2011-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 201",",,S"," 261","H,,S" "IN009012800","2011-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 217",",,S"," 274","H,,S" "IN009012800","2011-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 222",",,S"," 279","H,,S" "IN009012800","2011-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 210",",,S"," 262","H,,S" "IN009012800","2011-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 200",",,S"," 265","H,,S" "IN009012800","2011-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 214",",,S"," 275","H,,S" "IN009012800","2011-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S",,," 273","H,,S" "IN009012800","2011-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 221",",,S"," 257","H,,S" "IN009012800","2011-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 221",",,S"," 252","H,,S" "IN009012800","2011-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 230",",,S"," 249","H,,S" "IN009012800","2011-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S",,," 245","H,,S" "IN009012800","2011-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S",,," 269","H,,S" "IN009012800","2011-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 200",",,S"," 259","H,,S" "IN009012800","2011-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 209",",,S"," 262","H,,S" "IN009012800","2011-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S",,," 246","H,,S" "IN009012800","2011-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 178",",,S"," 252","H,,S" "IN009012800","2011-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 217",",,S"," 263","H,,S" "IN009012800","2011-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S",,," 256","H,,S" "IN009012800","2011-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 264","H,,S" "IN009012800","2011-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 229",",,S"," 256","H,,S" "IN009012800","2011-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 216",",,S"," 246","H,,S" "IN009012800","2011-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 209",",,S"," 252","H,,S" "IN009012800","2011-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 210",",,S"," 249","H,,S" "IN009012800","2011-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 217",",,S"," 259","H,,S" "IN009012800","2011-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 219",",,S"," 267","H,,S" "IN009012800","2011-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S",,," 261","H,,S" "IN009012800","2011-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 198",",,S"," 272","H,,S" "IN009012800","2011-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S",,," 253","H,,S" "IN009012800","2011-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 216",",,S"," 241","H,,S" "IN009012800","2011-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 216",",,S"," 241","H,,S" "IN009012800","2011-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 219",",,S"," 256","H,,S" "IN009012800","2011-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 217",",,S"," 248","H,,S" "IN009012800","2011-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 216",",,S"," 246","H,,S" "IN009012800","2011-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 207",",,S"," 236","H,,S" "IN009012800","2011-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 210",",,S"," 236","H,,S" "IN009012800","2011-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 250","H,,S" "IN009012800","2011-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 207",",,S"," 243","H,,S" "IN009012800","2011-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 246","H,,S" "IN009012800","2011-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 211",",,S"," 244","H,,S" "IN009012800","2011-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 211",",,S"," 244","H,,S" "IN009012800","2011-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 231","H,,S" "IN009012800","2011-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 198",",,S"," 232","H,,S" "IN009012800","2011-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 209",",,S"," 242","H,,S" "IN009012800","2011-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 211",",,S"," 240","H,,S" "IN009012800","2011-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 237","H,,S" "IN009012800","2011-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 199",",,S"," 239","H,,S" "IN009012800","2011-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 196",",,S"," 238","H,,S" "IN009012800","2011-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 196",",,S"," 247","H,,S" "IN009012800","2011-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 198",",,S"," 236","H,,S" "IN009012800","2011-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 205",",,S"," 236","H,,S" "IN009012800","2011-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 205",",,S"," 234","H,,S" "IN009012800","2011-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 206",",,S"," 242","H,,S" "IN009012800","2011-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 234","H,,S" "IN009012800","2011-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S",,," 237","H,,S" "IN009012800","2011-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 207",",,S"," 242","H,,S" "IN009012800","2011-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 202",",,S"," 257","H,,S" "IN009012800","2011-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 203",",,S"," 246","H,,S" "IN009012800","2011-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 247","H,,S" "IN009012800","2011-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 205",",,S"," 240","H,,S" "IN009012800","2011-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 222","H,,S" "IN009012800","2011-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S",,," 219","H,,S" "IN009012800","2011-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 195",",,S"," 228","H,,S" "IN009012800","2011-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 196",",,S"," 235","H,,S" "IN009012800","2011-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 202",",,S"," 246","H,,S" "IN009012800","2011-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 199",",,S"," 237","H,,S" "IN009012800","2011-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 203",",,S"," 248","H,,S" "IN009012800","2011-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 210",",,S"," 243","H,,S" "IN009012800","2011-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 202",",,S"," 221","H,,S" "IN009012800","2011-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 202",",,S"," 229","H,,S" "IN009012800","2011-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 205",",,S"," 234","H,,S" "IN009012800","2011-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S",,," 223","H,,S" "IN009012800","2011-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 205",",,S"," 229","H,,S" "IN009012800","2011-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 209",",,S"," 238","H,,S" "IN009012800","2011-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S",,," 236","H,,S" "IN009012800","2011-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 205",",,S"," 234","H,,S" "IN009012800","2011-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 205",",,S"," 233","H,,S" "IN009012800","2011-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 202",",,S"," 232","H,,S" "IN009012800","2011-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 206",",,S"," 232","H,,S" "IN009012800","2011-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S",,," 242","H,,S" "IN009012800","2011-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 227","H,,S" "IN009012800","2011-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 197",",,S"," 227","H,,S" "IN009012800","2011-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 201",",,S"," 244","H,,S" "IN009012800","2011-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 206",",,S"," 229","H,,S" "IN009012800","2011-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 204",",,S"," 229","H,,S" "IN009012800","2011-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 199",",,S"," 234","H,,S" "IN009012800","2011-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 208",",,S"," 238","H,,S" "IN009012800","2011-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 209",",,S"," 231","H,,S" "IN009012800","2011-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 201",",,S"," 226","H,,S" "IN009012800","2011-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 207",",,S"," 233","H,,S" "IN009012800","2011-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 206",",,S"," 229","H,,S" "IN009012800","2011-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 205",",,S"," 224","H,,S" "IN009012800","2011-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 207",",,S"," 233","H,,S" "IN009012800","2011-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 206",",,S"," 240","H,,S" "IN009012800","2011-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 207",",,S"," 234","H,,S" "IN009012800","2011-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 205",",,S"," 233","H,,S" "IN009012800","2011-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 198",",,S"," 228","H,,S" "IN009012800","2011-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 205",",,S"," 232","H,,S" "IN009012800","2011-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 199",",,S"," 237","H,,S" "IN009012800","2011-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 195",",,S"," 236","H,,S" "IN009012800","2011-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 195",",,S"," 224","H,,S" "IN009012800","2011-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 198",",,S"," 232","H,,S" "IN009012800","2011-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 219","H,,S" "IN009012800","2011-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 197",",,S"," 227","H,,S" "IN009012800","2011-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 203",",,S"," 230","H,,S" "IN009012800","2011-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 258",",,S"," 206",",,S"," 224","H,,S" "IN009012800","2011-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 206",",,S"," 236","H,,S" "IN009012800","2011-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 209",",,S"," 247","H,,S" "IN009012800","2011-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 206",",,S"," 232","H,,S" "IN009012800","2011-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 204",",,S"," 233","H,,S" "IN009012800","2011-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 205",",,S"," 242","H,,S" "IN009012800","2011-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 210",",,S"," 228","H,,S" "IN009012800","2011-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 203",",,S"," 237","H,,S" "IN009012800","2011-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 201",",,S"," 226","H,,S" "IN009012800","2011-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 231","H,,S" "IN009012800","2011-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 201",",,S"," 228","H,,S" "IN009012800","2011-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 210",",,S"," 226","H,,S" "IN009012800","2011-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 209",",,S"," 237","H,,S" "IN009012800","2011-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S",,," 237","H,,S" "IN009012800","2011-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 206",",,S"," 251","H,,S" "IN009012800","2011-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 203",",,S"," 239","H,,S" "IN009012800","2011-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2011-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 204",",,S"," 236","H,,S" "IN009012800","2011-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S",,," 237","H,,S" "IN009012800","2011-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 207",",,S"," 238","H,,S" "IN009012800","2011-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 200",",,S"," 244","H,,S" "IN009012800","2011-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S",,," 234","H,,S" "IN009012800","2011-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 201",",,S"," 231","H,,S" "IN009012800","2011-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2011-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 263",",,S"," 206",",,S"," 229","H,,S" "IN009012800","2011-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 202",",,S"," 227","H,,S" "IN009012800","2011-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 206",",,S"," 229","H,,S" "IN009012800","2011-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 202",",,S"," 234","H,,S" "IN009012800","2011-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 195",",,S"," 238","H,,S" "IN009012800","2011-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 202",",,S"," 235","H,,S" "IN009012800","2011-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 197",",,S"," 228","H,,S" "IN009012800","2011-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 189",",,S"," 228","H,,S" "IN009012800","2011-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 182",",,S"," 221","H,,S" "IN009012800","2011-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 171",",,S"," 242","H,,S" "IN009012800","2011-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 181",",,S"," 234","H,,S" "IN009012800","2011-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 204",",,S"," 251","H,,S" "IN009012800","2011-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 201",",,S"," 245","H,,S" "IN009012800","2011-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 202",",,S"," 243","H,,S" "IN009012800","2011-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 205",",,S"," 242","H,,S" "IN009012800","2011-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 208",",,S"," 222","H,,S" "IN009012800","2011-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S",,," 229","H,,S" "IN009012800","2011-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 173",",,S"," 249","H,,S" "IN009012800","2011-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 200",",,S"," 247","H,,S" "IN009012800","2011-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 201",",,S"," 242","H,,S" "IN009012800","2011-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S",,," 233","H,,S" "IN009012800","2011-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S",,," 224","H,,S" "IN009012800","2011-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 221","H,,S" "IN009012800","2011-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 193",",,S"," 228","H,,S" "IN009012800","2011-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 199",",,S"," 228","H,,S" "IN009012800","2011-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2011-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 203",",,S"," 242","H,,S" "IN009012800","2011-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 200",",,S"," 242","H,,S" "IN009012800","2011-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 209",",,S"," 241","H,,S" "IN009012800","2011-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 246","H,,S" "IN009012800","2011-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 242","H,,S" "IN009012800","2011-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 178",",,S"," 234","H,,S" "IN009012800","2011-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 182",",,S"," 237","H,,S" "IN009012800","2011-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 246","H,,S" "IN009012800","2011-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 197",",,S"," 249","H,,S" "IN009012800","2011-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2011-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S",,," 232","H,,S" "IN009012800","2011-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S"," 201",",,S"," 219","H,,S" "IN009012800","2011-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 189",",,S"," 225","H,,S" "IN009012800","2011-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 199",",,S"," 220","H,,S" "IN009012800","2011-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 198",",,S"," 234","H,,S" "IN009012800","2011-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S",,," 226","H,,S" "IN009012800","2011-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 196",",,S"," 213","H,,S" "IN009012800","2011-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S",,," 226","H,,S" "IN009012800","2011-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S",,," 222","H,,S" "IN009012800","2011-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 195",",,S"," 223","H,,S" "IN009012800","2011-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 200",",,S"," 223","H,,S" "IN009012800","2011-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 199",",,S"," 221","H,,S" "IN009012800","2011-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S",,," 228","H,,S" "IN009012800","2011-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 216","H,,S" "IN009012800","2011-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 137",",,S"," 192","H,,S" "IN009012800","2011-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 123",",,S"," 203","H,,S" "IN009012800","2011-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 144",",,S"," 204","H,,S" "IN009012800","2011-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 152",",,S"," 214","H,,S" "IN009012800","2011-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 204","H,,S" "IN009012800","2011-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S",,," 222","H,,S" "IN009012800","2011-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 219","H,,S" "IN009012800","2011-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 139",",,S"," 215","H,,S" "IN009012800","2011-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 138",",,S"," 201","H,,S" "IN009012800","2011-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 160",",,S"," 211","H,,S" "IN009012800","2011-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 245",",,S"," 176",",,S"," 208","H,,S" "IN009012800","2011-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S",,," 202","H,,S" "IN009012800","2011-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 108",",,S"," 192","H,,S" "IN009012800","2011-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 123",",,S"," 196","H,,S" "IN009012800","2011-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 129",",,S"," 196","H,,S" "IN009012800","2011-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 144",",,S"," 206","H,,S" "IN009012800","2011-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 151",",,S"," 210","H,,S" "IN009012800","2011-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 242",",,S"," 189",",,S"," 211","H,,S" "IN009012800","2011-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 249",",,S"," 198",",,S"," 209","H,,S" "IN009012800","2011-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 236",",,S"," 200",",,S"," 212","H,,S" "IN009012800","2011-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 244",",,S",,," 217","H,,S" "IN009012800","2011-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 258",",,S",,," 217","H,,S" "IN009012800","2011-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 179",",,S"," 220","H,,S" "IN009012800","2011-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 218","H,,S" "IN009012800","2011-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 212","H,,S" "IN009012800","2011-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 163",",,S"," 217","H,,S" "IN009012800","2011-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S",,," 212","H,,S" "IN009012800","2011-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S",,," 204","H,,S" "IN009012800","2011-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 125",",,S"," 201","H,,S" "IN009012800","2011-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 259",",,S",,," 201","H,,S" "IN009012800","2011-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 124",",,S"," 196","H,,S" "IN009012800","2011-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S",,," 217","H,,S" "IN009012800","2011-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 188",",,S"," 233","H,,S" "IN009012800","2011-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 218","H,,S" "IN009012800","2011-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 165",",,S"," 212","H,,S" "IN009012800","2011-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 160",",,S"," 205","H,,S" "IN009012800","2011-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 138",",,S"," 206","H,,S" "IN009012800","2011-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 259",",,S"," 165",",,S"," 201","H,,S" "IN009012800","2011-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S"," 151",",,S"," 196","H,,S" "IN009012800","2011-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 263",",,S",,," 186","H,,S" "IN009012800","2011-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 258",",,S"," 110",",,S"," 182","H,,S" "IN009012800","2011-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 256",",,S"," 118",",,S"," 188","H,,S" "IN009012800","2011-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 239",",,S"," 131",",,S"," 179","H,,S" "IN009012800","2011-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S",,," 190","H,,S" "IN009012800","2011-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 256",",,S"," 118",",,S"," 178","H,,S" "IN009012800","2011-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 243",",,S"," 101",",,S"," 164","H,,S" "IN009012800","2011-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 90",",,S"," 188","H,,S" "IN009012800","2011-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 95",",,S"," 190","H,,S" "IN009012800","2011-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 86",",,S"," 178","H,,S" "IN009012800","2011-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 93",",,S"," 182","H,,S" "IN009012800","2011-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 119",",,S"," 192","H,,S" "IN009012800","2011-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 262",",,S"," 113",",,S"," 213","H,,S" "IN009012800","2011-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 246",",,S",,," 190","H,,S" "IN009012800","2011-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 238",",,S"," 170",",,S"," 199","H,,S" "IN009012800","2012-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 163",",,S"," 213","H,,S" "IN009012800","2012-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S",,," 217","H,,S" "IN009012800","2012-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 170",",,S"," 231","H,,S" "IN009012800","2012-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 172",",,S"," 232","H,,S" "IN009012800","2012-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 222","H,,S" "IN009012800","2012-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 154",",,S"," 211","H,,S" "IN009012800","2012-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 207","H,,S" "IN009012800","2012-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 120",",,S"," 213","H,,S" "IN009012800","2012-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 148",",,S"," 225","H,,S" "IN009012800","2012-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 168",",,S"," 223","H,,S" "IN009012800","2012-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 170",",,S"," 224","H,,S" "IN009012800","2012-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 170",",,S"," 214","H,,S" "IN009012800","2012-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 263",",,S",,," 204","H,,S" "IN009012800","2012-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 254",",,S",,," 189","H,,S" "IN009012800","2012-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 258",",,S"," 95",",,S"," 168","H,,S" "IN009012800","2012-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 85",",,S"," 181","H,,S" "IN009012800","2012-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 82",",,S"," 194","H,,S" "IN009012800","2012-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 88",",,S"," 192","H,,S" "IN009012800","2012-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 101",",,S"," 200","H,,S" "IN009012800","2012-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 111",",,S"," 204","H,,S" "IN009012800","2012-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 114",",,S"," 201","H,,S" "IN009012800","2012-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 107",",,S"," 198","H,,S" "IN009012800","2012-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 262",",,S"," 112",",,S"," 186","H,,S" "IN009012800","2012-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 117",",,S"," 193","H,,S" "IN009012800","2012-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 263",",,S"," 88",",,S"," 182","H,,S" "IN009012800","2012-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 95",",,S"," 196","H,,S" "IN009012800","2012-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 142",",,S"," 209","H,,S" "IN009012800","2012-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 158",",,S"," 210","H,,S" "IN009012800","2012-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 154",",,S"," 211","H,,S" "IN009012800","2012-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 163",",,S"," 209","H,,S" "IN009012800","2012-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S",,," 207","H,,S" "IN009012800","2012-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 129",",,S"," 193","H,,S" "IN009012800","2012-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 107",",,S"," 196","H,,S" "IN009012800","2012-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 113",",,S"," 204","H,,S" "IN009012800","2012-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 148",",,S"," 210","H,,S" "IN009012800","2012-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 146",",,S"," 214","H,,S" "IN009012800","2012-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 133",",,S"," 223","H,,S" "IN009012800","2012-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 163",",,S"," 231","H,,S" "IN009012800","2012-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S",,," 253","H,,S" "IN009012800","2012-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 155",",,S"," 237","H,,S" "IN009012800","2012-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 176",",,S"," 239","H,,S" "IN009012800","2012-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 178",",,S"," 228","H,,S" "IN009012800","2012-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 188",",,S"," 234","H,,S" "IN009012800","2012-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 176",",,S"," 232","H,,S" "IN009012800","2012-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 162",",,S"," 233","H,,S" "IN009012800","2012-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 149",",,S"," 233","H,,S" "IN009012800","2012-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 161",",,S"," 246","H,,S" "IN009012800","2012-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 177",",,S"," 242","H,,S" "IN009012800","2012-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S",,," 230","H,,S" "IN009012800","2012-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 118",",,S"," 220","H,,S" "IN009012800","2012-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 127",",,S"," 230","H,,S" "IN009012800","2012-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 139",",,S"," 223","H,,S" "IN009012800","2012-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 121",",,S"," 227","H,,S" "IN009012800","2012-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 115",",,S"," 221","H,,S" "IN009012800","2012-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 106",",,S"," 228","H,,S" "IN009012800","2012-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 116",",,S"," 226","H,,S" "IN009012800","2012-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 113",",,S"," 223","H,,S" "IN009012800","2012-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 106",",,S"," 224","H,,S" "IN009012800","2012-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 113",",,S"," 238","H,,S" "IN009012800","2012-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 157",",,S"," 250","H,,S" "IN009012800","2012-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 154",",,S"," 259","H,,S" "IN009012800","2012-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 177",",,S"," 262","H,,S" "IN009012800","2012-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 142",",,S"," 249","H,,S" "IN009012800","2012-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 134",",,S"," 252","H,,S" "IN009012800","2012-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 171",",,S"," 252","H,,S" "IN009012800","2012-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 185",",,S"," 254","H,,S" "IN009012800","2012-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 167",",,S"," 263","H,,S" "IN009012800","2012-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 200",",,S"," 256","H,,S" "IN009012800","2012-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 152",",,S"," 249","H,,S" "IN009012800","2012-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 160",",,S"," 253","H,,S" "IN009012800","2012-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 166",",,S"," 251","H,,S" "IN009012800","2012-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 170",",,S"," 251","H,,S" "IN009012800","2012-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 204",",,S"," 253","H,,S" "IN009012800","2012-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 187",",,S"," 252","H,,S" "IN009012800","2012-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 195",",,S"," 259","H,,S" "IN009012800","2012-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 200",",,S"," 251","H,,S" "IN009012800","2012-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 175",",,S"," 262","H,,S" "IN009012800","2012-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 170",",,S"," 267","H,,S" "IN009012800","2012-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 180",",,S"," 269","H,,S" "IN009012800","2012-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 188",",,S"," 271","H,,S" "IN009012800","2012-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 189",",,S"," 273","H,,S" "IN009012800","2012-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 197",",,S"," 273","H,,S" "IN009012800","2012-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 176",",,S"," 267","H,,S" "IN009012800","2012-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 160",",,S"," 258","H,,S" "IN009012800","2012-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 142",",,S"," 248","H,,S" "IN009012800","2012-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 126",",,S"," 245","H,,S" "IN009012800","2012-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 129",",,S"," 244","H,,S" "IN009012800","2012-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 153",",,S"," 256","H,,S" "IN009012800","2012-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 180",",,S"," 268","H,,S" "IN009012800","2012-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 198",",,S"," 272","H,,S" "IN009012800","2012-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 186",",,S"," 259","H,,S" "IN009012800","2012-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 206",",,S"," 261","H,,S" "IN009012800","2012-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S",,," 258","H,,S" "IN009012800","2012-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 175",",,S"," 254","H,,S" "IN009012800","2012-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 161",",,S"," 271","H,,S" "IN009012800","2012-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 201",",,S"," 281","H,,S" "IN009012800","2012-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S",,," 269","H,,S" "IN009012800","2012-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 280","H,,S" "IN009012800","2012-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 213",",,S"," 279","H,,S" "IN009012800","2012-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 215",",,S"," 282","H,,S" "IN009012800","2012-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 210",",,S"," 286","H,,S" "IN009012800","2012-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 224",",,S"," 283","H,,S" "IN009012800","2012-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 219",",,S"," 284","H,,S" "IN009012800","2012-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 202",",,S"," 281","H,,S" "IN009012800","2012-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 221",",,S"," 277","H,,S" "IN009012800","2012-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 192",",,S"," 277","H,,S" "IN009012800","2012-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 215",",,S"," 287","H,,S" "IN009012800","2012-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 230",",,S"," 286","H,,S" "IN009012800","2012-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S",,," 281","H,,S" "IN009012800","2012-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 200",",,S"," 285","H,,S" "IN009012800","2012-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 223",",,S"," 292","H,,S" "IN009012800","2012-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 235",",,S"," 278","H,,S" "IN009012800","2012-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 217",",,S"," 293","H,,S" "IN009012800","2012-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 228",",,S"," 294","H,,S" "IN009012800","2012-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 232",",,S"," 286","H,,S" "IN009012800","2012-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 244","H,,S" "IN009012800","2012-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 209",",,S"," 264","H,,S" "IN009012800","2012-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S",,," 254","H,,S" "IN009012800","2012-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 208",",,S"," 258","H,,S" "IN009012800","2012-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 257","H,,S" "IN009012800","2012-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 216",",,S"," 245","H,,S" "IN009012800","2012-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S",,," 258","H,,S" "IN009012800","2012-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 198",",,S"," 266","H,,S" "IN009012800","2012-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 230",",,S"," 281","H,,S" "IN009012800","2012-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 227",",,S"," 278","H,,S" "IN009012800","2012-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 216",",,S"," 274","H,,S" "IN009012800","2012-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 209",",,S"," 268","H,,S" "IN009012800","2012-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 218",",,S"," 282","H,,S" "IN009012800","2012-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 261","H,,S" "IN009012800","2012-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 258","H,,S" "IN009012800","2012-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 201",",,S"," 255","H,,S" "IN009012800","2012-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S",,," 256","H,,S" "IN009012800","2012-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 192",",,S"," 235","H,,S" "IN009012800","2012-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 202",",,S"," 260","H,,S" "IN009012800","2012-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 225",",,S"," 261","H,,S" "IN009012800","2012-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 253","H,,S" "IN009012800","2012-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 198",",,S"," 262","H,,S" "IN009012800","2012-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 210",",,S"," 273","H,,S" "IN009012800","2012-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 230",",,S"," 279","H,,S" "IN009012800","2012-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 232",",,S"," 289","H,,S" "IN009012800","2012-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 234",",,S"," 288","H,,S" "IN009012800","2012-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 233",",,S"," 286","H,,S" "IN009012800","2012-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 229",",,S"," 284","H,,S" "IN009012800","2012-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 231",",,S"," 285","H,,S" "IN009012800","2012-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 225",",,S"," 279","H,,S" "IN009012800","2012-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 220",",,S"," 272","H,,S" "IN009012800","2012-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 225",",,S"," 263","H,,S" "IN009012800","2012-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 227",",,S"," 277","H,,S" "IN009012800","2012-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 223",",,S"," 281","H,,S" "IN009012800","2012-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 233",",,S"," 267","H,,S" "IN009012800","2012-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 229",",,S"," 277","H,,S" "IN009012800","2012-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 220",",,S"," 273","H,,S" "IN009012800","2012-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 219",",,S"," 271","H,,S" "IN009012800","2012-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 225",",,S"," 278","H,,S" "IN009012800","2012-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 225",",,S"," 273","H,,S" "IN009012800","2012-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 221",",,S"," 271","H,,S" "IN009012800","2012-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 218",",,S"," 259","H,,S" "IN009012800","2012-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 218",",,S"," 252","H,,S" "IN009012800","2012-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 219",",,S"," 262","H,,S" "IN009012800","2012-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 221",",,S"," 253","H,,S" "IN009012800","2012-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 209",",,S"," 257","H,,S" "IN009012800","2012-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 209",",,S"," 257","H,,S" "IN009012800","2012-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 209",",,S"," 261","H,,S" "IN009012800","2012-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 213",",,S"," 252","H,,S" "IN009012800","2012-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 209",",,S"," 253","H,,S" "IN009012800","2012-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 214",",,S"," 260","H,,S" "IN009012800","2012-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 215",",,S"," 264","H,,S" "IN009012800","2012-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 211",",,S"," 251","H,,S" "IN009012800","2012-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 213",",,S"," 245","H,,S" "IN009012800","2012-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S",,," 225","H,,S" "IN009012800","2012-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 206",",,S"," 245","H,,S" "IN009012800","2012-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 207",",,S"," 248","H,,S" "IN009012800","2012-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 200",",,S"," 239","H,,S" "IN009012800","2012-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 203",",,S"," 241","H,,S" "IN009012800","2012-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 202",",,S"," 251","H,,S" "IN009012800","2012-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 207",",,S"," 256","H,,S" "IN009012800","2012-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 205",",,S"," 256","H,,S" "IN009012800","2012-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 212",",,S"," 249","H,,S" "IN009012800","2012-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 215",",,S"," 256","H,,S" "IN009012800","2012-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 248","H,,S" "IN009012800","2012-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 206",",,S"," 239","H,,S" "IN009012800","2012-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 216",",,S"," 256","H,,S" "IN009012800","2012-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 213",",,S"," 243","H,,S" "IN009012800","2012-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S",,," 221","H,,S" "IN009012800","2012-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 204",",,S"," 244","H,,S" "IN009012800","2012-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 205",",,S"," 251","H,,S" "IN009012800","2012-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 205",",,S"," 258","H,,S" "IN009012800","2012-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 205",",,S"," 260","H,,S" "IN009012800","2012-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 204",",,S"," 243","H,,S" "IN009012800","2012-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 209",",,S"," 248","H,,S" "IN009012800","2012-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 206",",,S"," 254","H,,S" "IN009012800","2012-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 247","H,,S" "IN009012800","2012-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 206",",,S"," 248","H,,S" "IN009012800","2012-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 210",",,S"," 257","H,,S" "IN009012800","2012-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 220",",,S"," 250","H,,S" "IN009012800","2012-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 208",",,S"," 246","H,,S" "IN009012800","2012-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S",,," 223","H,,S" "IN009012800","2012-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 203",",,S"," 231","H,,S" "IN009012800","2012-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S",,," 237","H,,S" "IN009012800","2012-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 198",",,S"," 226","H,,S" "IN009012800","2012-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 204",",,S"," 236","H,,S" "IN009012800","2012-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 202",",,S"," 229","H,,S" "IN009012800","2012-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 262",",,S"," 208",",,S"," 228","H,,S" "IN009012800","2012-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 207",",,S"," 236","H,,S" "IN009012800","2012-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S",,," 242","H,,S" "IN009012800","2012-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 201",",,S"," 245","H,,S" "IN009012800","2012-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 197",",,S"," 244","H,,S" "IN009012800","2012-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 237","H,,S" "IN009012800","2012-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 209",",,S"," 237","H,,S" "IN009012800","2012-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 209",",,S"," 242","H,,S" "IN009012800","2012-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S",,," 240","H,,S" "IN009012800","2012-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 195",",,S"," 241","H,,S" "IN009012800","2012-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 199",",,S"," 240","H,,S" "IN009012800","2012-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 201",",,S"," 242","H,,S" "IN009012800","2012-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 195",",,S"," 233","H,,S" "IN009012800","2012-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 201",",,S"," 220","H,,S" "IN009012800","2012-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 203",",,S"," 233","H,,S" "IN009012800","2012-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 207",",,S"," 238","H,,S" "IN009012800","2012-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 208",",,S"," 231","H,,S" "IN009012800","2012-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 211",",,S"," 236","H,,S" "IN009012800","2012-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 209",",,S"," 237","H,,S" "IN009012800","2012-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S",,," 228","H,,S" "IN009012800","2012-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 203",",,S"," 230","H,,S" "IN009012800","2012-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 208",",,S"," 235","H,,S" "IN009012800","2012-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 211",",,S"," 233","H,,S" "IN009012800","2012-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 207",",,S"," 241","H,,S" "IN009012800","2012-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 204",",,S"," 249","H,,S" "IN009012800","2012-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 206",",,S"," 246","H,,S" "IN009012800","2012-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 205",",,S"," 246","H,,S" "IN009012800","2012-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 202",",,S"," 239","H,,S" "IN009012800","2012-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 201",",,S"," 226","H,,S" "IN009012800","2012-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 198",",,S"," 246","H,,S" "IN009012800","2012-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 201",",,S"," 250","H,,S" "IN009012800","2012-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 200",",,S"," 248","H,,S" "IN009012800","2012-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S",,," 242","H,,S" "IN009012800","2012-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S",,," 235","H,,S" "IN009012800","2012-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 196",",,S"," 241","H,,S" "IN009012800","2012-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S",,," 228","H,,S" "IN009012800","2012-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 248",",,S",,," 216","H,,S" "IN009012800","2012-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 256",",,S"," 198",",,S"," 223","H,,S" "IN009012800","2012-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 199",",,S"," 226","H,,S" "IN009012800","2012-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 220","H,,S" "IN009012800","2012-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 262",",,S"," 201",",,S"," 224","H,,S" "IN009012800","2012-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 202",",,S"," 229","H,,S" "IN009012800","2012-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 205",",,S"," 230","H,,S" "IN009012800","2012-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 199",",,S"," 244","H,,S" "IN009012800","2012-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 213",",,S"," 232","H,,S" "IN009012800","2012-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 205",",,S"," 233","H,,S" "IN009012800","2012-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 202",",,S"," 242","H,,S" "IN009012800","2012-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 203",",,S"," 244","H,,S" "IN009012800","2012-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 208",",,S"," 241","H,,S" "IN009012800","2012-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 207",",,S"," 233","H,,S" "IN009012800","2012-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 205",",,S"," 235","H,,S" "IN009012800","2012-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 202",",,S"," 231","H,,S" "IN009012800","2012-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 200",",,S"," 235","H,,S" "IN009012800","2012-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 196",",,S"," 242","H,,S" "IN009012800","2012-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 198",",,S"," 243","H,,S" "IN009012800","2012-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 204",",,S"," 250","H,,S" "IN009012800","2012-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 201",",,S"," 239","H,,S" "IN009012800","2012-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 195",",,S"," 239","H,,S" "IN009012800","2012-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 197",",,S"," 242","H,,S" "IN009012800","2012-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 189",",,S"," 238","H,,S" "IN009012800","2012-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 194",",,S"," 243","H,,S" "IN009012800","2012-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 201",",,S"," 251","H,,S" "IN009012800","2012-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 202",",,S"," 256","H,,S" "IN009012800","2012-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 207",",,S"," 252","H,,S" "IN009012800","2012-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 201",",,S"," 252","H,,S" "IN009012800","2012-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 201",",,S"," 249","H,,S" "IN009012800","2012-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 198",",,S"," 244","H,,S" "IN009012800","2012-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 195",",,S"," 254","H,,S" "IN009012800","2012-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 204",",,S"," 229","H,,S" "IN009012800","2012-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 195",",,S"," 229","H,,S" "IN009012800","2012-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 195",",,S"," 232","H,,S" "IN009012800","2012-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 197",",,S"," 230","H,,S" "IN009012800","2012-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 204",",,S"," 231","H,,S" "IN009012800","2012-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 237","H,,S" "IN009012800","2012-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 178",",,S"," 232","H,,S" "IN009012800","2012-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 189",",,S"," 248","H,,S" "IN009012800","2012-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 190",",,S"," 250","H,,S" "IN009012800","2012-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 220",",,S"," 256","H,,S" "IN009012800","2012-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 200",",,S"," 229","H,,S" "IN009012800","2012-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 199",",,S"," 237","H,,S" "IN009012800","2012-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 180",",,S"," 224","H,,S" "IN009012800","2012-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 178",",,S"," 231","H,,S" "IN009012800","2012-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 178",",,S"," 236","H,,S" "IN009012800","2012-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 181",",,S"," 238","H,,S" "IN009012800","2012-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 243","H,,S" "IN009012800","2012-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S",,," 233","H,,S" "IN009012800","2012-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 199",",,S"," 226","H,,S" "IN009012800","2012-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 194",",,S"," 228","H,,S" "IN009012800","2012-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 183",",,S"," 229","H,,S" "IN009012800","2012-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 180",",,S"," 230","H,,S" "IN009012800","2012-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S"," 189",",,S"," 216","H,,S" "IN009012800","2012-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 239",",,S"," 199",",,S"," 214","H,,S" "IN009012800","2012-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 259",",,S",,," 216","H,,S" "IN009012800","2012-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S",,," 218","H,,S" "IN009012800","2012-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 175",",,S"," 216","H,,S" "IN009012800","2012-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 189",",,S"," 226","H,,S" "IN009012800","2012-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S",,," 230","H,,S" "IN009012800","2012-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 177",",,S"," 222","H,,S" "IN009012800","2012-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 177",",,S"," 217","H,,S" "IN009012800","2012-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 161",",,S"," 217","H,,S" "IN009012800","2012-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 262",",,S"," 167",",,S"," 214","H,,S" "IN009012800","2012-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 245",",,S"," 185",",,S"," 212","H,,S" "IN009012800","2012-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 220",",,S"," 183",",,S"," 189","H,,S" "IN009012800","2012-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 208",",,S"," 181",",,S"," 197","H,,S" "IN009012800","2012-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 194",",,S"," 224","H,,S" "IN009012800","2012-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 228","H,,S" "IN009012800","2012-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 234","H,,S" "IN009012800","2012-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 185",",,S"," 236","H,,S" "IN009012800","2012-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 232","H,,S" "IN009012800","2012-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 184",",,S"," 224","H,,S" "IN009012800","2012-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 170",",,S"," 224","H,,S" "IN009012800","2012-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 226","H,,S" "IN009012800","2012-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 158",",,S"," 212","H,,S" "IN009012800","2012-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 159",",,S"," 208","H,,S" "IN009012800","2012-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 252",",,S",,," 188","H,,S" "IN009012800","2012-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 255",",,S"," 102",",,S"," 185","H,,S" "IN009012800","2012-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 117",",,S"," 185","H,,S" "IN009012800","2012-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 106",",,S"," 194","H,,S" "IN009012800","2012-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S",,," 193","H,,S" "IN009012800","2012-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 104",",,S"," 209","H,,S" "IN009012800","2012-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 139",",,S"," 226","H,,S" "IN009012800","2012-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 172",",,S"," 235","H,,S" "IN009012800","2012-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 200",",,S"," 221","H,,S" "IN009012800","2012-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 256",",,S",,," 219","H,,S" "IN009012800","2012-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 188",",,S"," 216","H,,S" "IN009012800","2012-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 180",",,S"," 224","H,,S" "IN009012800","2012-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S",,," 219","H,,S" "IN009012800","2012-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S",,," 208","H,,S" "IN009012800","2012-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S",,," 197","H,,S" "IN009012800","2012-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 124",",,S"," 194","H,,S" "IN009012800","2012-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 259",",,S"," 125",",,S"," 196","H,,S" "IN009012800","2012-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 129",",,S"," 199","H,,S" "IN009012800","2012-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 131",",,S"," 199","H,,S" "IN009012800","2012-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 148",",,S"," 206","H,,S" "IN009012800","2012-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 220",",,S",,," 199","H,,S" "IN009012800","2012-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 190",",,S"," 223","H,,S" "IN009012800","2012-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S",,," 214","H,,S" "IN009012800","2012-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S",,," 203","H,,S" "IN009012800","2012-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 133",",,S"," 202","H,,S" "IN009012800","2012-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 129",",,S"," 202","H,,S" "IN009012800","2012-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 116",",,S"," 216","H,,S" "IN009012800","2012-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 124",",,S"," 212","H,,S" "IN009012800","2012-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 133",",,S"," 206","H,,S" "IN009012800","2012-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 150",",,S"," 218","H,,S" "IN009012800","2012-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S",,," 201","H,,S" "IN009012800","2012-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S"," 131",",,S"," 189","H,,S" "IN009012800","2012-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 255",",,S"," 114",",,S"," 187","H,,S" "IN009012800","2012-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 259",",,S"," 147",",,S"," 197","H,,S" "IN009012800","2012-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 246",",,S"," 150",",,S"," 188","H,,S" "IN009012800","2012-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 145",",,S"," 195","H,,S" "IN009012800","2012-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 149",",,S"," 209","H,,S" "IN009012800","2012-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 207","H,,S" "IN009012800","2012-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 147",",,S"," 207","H,,S" "IN009012800","2012-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 134",",,S"," 198","H,,S" "IN009012800","2013-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S",,," 241","H,,S" "IN009012800","2013-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 211",",,S"," 251","H,,S" "IN009012800","2013-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 240","H,,S" "IN009012800","2013-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 239","H,,S" "IN009012800","2013-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","2013-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 230","H,,S" "IN009012800","2013-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 229","H,,S" "IN009012800","2013-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 202","H,,S" "IN009012800","2013-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 186",",,S"," 203","H,,S" "IN009012800","2013-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 183",",,S"," 217","H,,S" "IN009012800","2013-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 224","H,,S" "IN009012800","2013-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 174",",,S"," 233","H,,S" "IN009012800","2013-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 224","H,,S" "IN009012800","2013-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 159",",,S"," 227","H,,S" "IN009012800","2013-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 154",",,S"," 239","H,,S" "IN009012800","2013-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 201",",,S"," 226","H,,S" "IN009012800","2013-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 200",",,S"," 233","H,,S" "IN009012800","2013-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 209",",,S"," 227","H,,S" "IN009012800","2013-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 201",",,S"," 238","H,,S" "IN009012800","2013-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 183",",,S"," 233","H,,S" "IN009012800","2013-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 180",",,S"," 228","H,,S" "IN009012800","2013-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 176",",,S"," 233","H,,S" "IN009012800","2013-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 198",",,S"," 238","H,,S" "IN009012800","2013-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 203",",,S"," 238","H,,S" "IN009012800","2013-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 201",",,S"," 235","H,,S" "IN009012800","2013-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S",,," 233","H,,S" "IN009012800","2013-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 189",",,S"," 226","H,,S" "IN009012800","2013-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 174",",,S"," 221","H,,S" "IN009012800","2013-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 173",",,S"," 232","H,,S" "IN009012800","2013-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 262",",,S"," 174",",,S"," 218","H,,S" "IN009012800","2013-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 194",",,S"," 229","H,,S" "IN009012800","2013-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 167",",,S"," 232","H,,S" "IN009012800","2013-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 141",",,S"," 231","H,,S" "IN009012800","2013-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 148",",,S"," 241","H,,S" "IN009012800","2014-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 199",",,S"," 266","H,,S" "IN009012800","2014-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 206",",,S"," 269","H,,S" "IN009012800","2014-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S",,," 267","H,,S" "IN009012800","2014-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 198",",,S"," 260","H,,S" "IN009012800","2014-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 226",",,S"," 265","H,,S" "IN009012800","2014-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S",,," 271","H,,S" "IN009012800","2014-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 201",",,S"," 275","H,,S" "IN009012800","2014-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 218",",,S"," 273","H,,S" "IN009012800","2014-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 236",",,S"," 271","H,,S" "IN009012800","2014-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 231",",,S"," 277","H,,S" "IN009012800","2014-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 239",",,S"," 269","H,,S" "IN009012800","2014-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 227",",,S"," 275","H,,S" "IN009012800","2014-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 237",",,S"," 276","H,,S" "IN009012800","2014-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 233",",,S"," 273","H,,S" "IN009012800","2014-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S",,," 264","H,,S" "IN009012800","2014-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 205",",,S"," 274","H,,S" "IN009012800","2014-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 212",",,S"," 278","H,,S" "IN009012800","2014-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 224",",,S"," 272","H,,S" "IN009012800","2014-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 217",",,S"," 273","H,,S" "IN009012800","2014-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 211",",,S"," 273","H,,S" "IN009012800","2014-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 173",",,S"," 271","H,,S" "IN009012800","2014-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 178",",,S"," 272","H,,S" "IN009012800","2014-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 171",",,S"," 274","H,,S" "IN009012800","2014-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 363",",,S"," 184",",,S"," 284","H,,S" "IN009012800","2014-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S"," 190",",,S"," 299","H,,S" "IN009012800","2014-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 376",",,S",,," 294","H,,S" "IN009012800","2014-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 373",",,S"," 191",",,S"," 306","H,,S" "IN009012800","2014-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 379",",,S"," 200",",,S"," 315","H,,S" "IN009012800","2014-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 376",",,S"," 210",",,S"," 303","H,,S" "IN009012800","2014-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 229",",,S"," 311","H,,S" "IN009012800","2014-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 373",",,S"," 224",",,S"," 311","H,,S" "IN009012800","2014-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 374",",,S"," 210",",,S"," 298","H,,S" "IN009012800","2014-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 378",",,S"," 190",",,S"," 299","H,,S" "IN009012800","2014-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 199",",,S"," 292","H,,S" "IN009012800","2014-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 190",",,S"," 301","H,,S" "IN009012800","2014-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 188",",,S"," 293","H,,S" "IN009012800","2014-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 386",",,S"," 206",",,S"," 306","H,,S" "IN009012800","2014-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 385",",,S"," 208",",,S"," 311","H,,S" "IN009012800","2014-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 385",",,S"," 230",",,S"," 309","H,,S" "IN009012800","2014-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 386",",,S"," 221",",,S"," 307","H,,S" "IN009012800","2014-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 382",",,S"," 236",",,S"," 321","H,,S" "IN009012800","2014-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 386",",,S",,," 317","H,,S" "IN009012800","2014-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 379",",,S"," 229",",,S"," 314","H,,S" "IN009012800","2014-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 385",",,S"," 225",",,S"," 308","H,,S" "IN009012800","2014-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 389",",,S"," 218",",,S"," 315","H,,S" "IN009012800","2014-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 381",",,S"," 217",",,S"," 312","H,,S" "IN009012800","2014-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 390",",,S"," 228",",,S"," 318","H,,S" "IN009012800","2014-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 379",",,S",,," 299","H,,S" "IN009012800","2014-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 362",",,S"," 208",",,S"," 288","H,,S" "IN009012800","2014-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 374",",,S"," 231",",,S"," 306","H,,S" "IN009012800","2014-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 243",",,S"," 295","H,,S" "IN009012800","2014-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 369",",,S"," 241",",,S"," 305","H,,S" "IN009012800","2014-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 259",",,S"," 308","H,,S" "IN009012800","2014-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 244",",,S"," 298","H,,S" "IN009012800","2014-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 374",",,S"," 238",",,S"," 315","H,,S" "IN009012800","2014-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 257",",,S"," 306","H,,S" "IN009012800","2014-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 379",",,S"," 256",",,S"," 316","H,,S" "IN009012800","2014-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 380",",,S"," 252",",,S"," 316","H,,S" "IN009012800","2014-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 383",",,S",,," 309","H,,S" "IN009012800","2014-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 382",",,S"," 213",",,S"," 309","H,,S" "IN009012800","2014-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 386",",,S"," 213",",,S"," 312","H,,S" "IN009012800","2014-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 388",",,S"," 228",",,S"," 305","H,,S" "IN009012800","2014-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 391",",,S"," 218",",,S"," 314","H,,S" "IN009012800","2014-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 393",",,S"," 245",",,S"," 324","H,,S" "IN009012800","2014-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 393",",,S"," 271",",,S"," 331","H,,S" "IN009012800","2014-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 388",",,S"," 263",",,S"," 324","H,,S" "IN009012800","2014-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 392",",,S"," 259",",,S"," 328","H,,S" "IN009012800","2014-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 393",",,S"," 245",",,S"," 325","H,,S" "IN009012800","2014-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 386",",,S"," 263",",,S"," 325","H,,S" "IN009012800","2014-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 385",",,S"," 261",",,S"," 323","H,,S" "IN009012800","2014-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 385",",,S",,," 323","H,,S" "IN009012800","2014-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 376",",,S"," 263",",,S"," 311","H,,S" "IN009012800","2014-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 375",",,S"," 253",",,S"," 313","H,,S" "IN009012800","2014-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 255",",,S"," 307","H,,S" "IN009012800","2014-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S",,," 290","H,,S" "IN009012800","2014-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S",,," 288","H,,S" "IN009012800","2014-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 240",",,S"," 267","H,,S" "IN009012800","2014-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 239",",,S"," 276","H,,S" "IN009012800","2014-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 238",",,S"," 308","H,,S" "IN009012800","2014-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 373",",,S"," 256",",,S"," 311","H,,S" "IN009012800","2014-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 385",",,S"," 250",",,S"," 321","H,,S" "IN009012800","2014-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 378",",,S"," 273",",,S"," 329","H,,S" "IN009012800","2014-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 380",",,S"," 272",",,S"," 331","H,,S" "IN009012800","2014-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 374",",,S"," 262",",,S"," 319","H,,S" "IN009012800","2014-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 382",",,S"," 261",",,S"," 326","H,,S" "IN009012800","2014-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 372",",,S",,," 296","H,,S" "IN009012800","2014-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 379",",,S"," 258",",,S"," 318","H,,S" "IN009012800","2014-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 388",",,S",,," 310","H,,S" "IN009012800","2014-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 365",",,S",,," 274","H,,S" "IN009012800","2014-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 181",",,S"," 300","H,,S" "IN009012800","2014-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 258",",,S"," 311","H,,S" "IN009012800","2014-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 381",",,S"," 263",",,S"," 321","H,,S" "IN009012800","2014-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 376",",,S",,," 320","H,,S" "IN009012800","2014-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 234",",,S"," 308","H,,S" "IN009012800","2014-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 261",",,S"," 314","H,,S" "IN009012800","2014-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 372",",,S",,," 282","H,,S" "IN009012800","2014-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 232",",,S"," 302","H,,S" "IN009012800","2014-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 250",",,S"," 308","H,,S" "IN009012800","2014-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 370",",,S"," 247",",,S"," 308","H,,S" "IN009012800","2014-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S",,," 303","H,,S" "IN009012800","2014-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 372",",,S"," 237",",,S"," 307","H,,S" "IN009012800","2014-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 370",",,S",,," 296","H,,S" "IN009012800","2014-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 231",",,S"," 279","H,,S" "IN009012800","2014-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 253",",,S"," 301","H,,S" "IN009012800","2014-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S",,," 297","H,,S" "IN009012800","2014-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 226",",,S"," 296","H,,S" "IN009012800","2014-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 263",",,S"," 301","H,,S" "IN009012800","2014-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 257",",,S"," 300","H,,S" "IN009012800","2014-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 262",",,S"," 290","H,,S" "IN009012800","2014-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 289","H,,S" "IN009012800","2014-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 255",",,S"," 298","H,,S" "IN009012800","2014-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 254",",,S"," 301","H,,S" "IN009012800","2014-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 252",",,S"," 287","H,,S" "IN009012800","2014-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 244",",,S"," 294","H,,S" "IN009012800","2014-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 251",",,S"," 288","H,,S" "IN009012800","2014-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 243",",,S"," 299","H,,S" "IN009012800","2014-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 244",",,S"," 287","H,,S" "IN009012800","2014-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S",,," 278","H,,S" "IN009012800","2014-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 249",",,S"," 283","H,,S" "IN009012800","2014-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 250",",,S"," 288","H,,S" "IN009012800","2014-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 253",",,S"," 289","H,,S" "IN009012800","2014-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 249",",,S"," 288","H,,S" "IN009012800","2014-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 242",",,S"," 291","H,,S" "IN009012800","2014-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 245",",,S"," 297","H,,S" "IN009012800","2014-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 244",",,S"," 296","H,,S" "IN009012800","2014-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 241",",,S"," 302","H,,S" "IN009012800","2014-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 256",",O,S"," 307","H,,S" "IN009012800","2014-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S",,," 286","H,,S" "IN009012800","2014-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 250",",,S"," 288","H,,S" "IN009012800","2014-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S",,," 289","H,,S" "IN009012800","2014-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 249",",,S"," 288","H,,S" "IN009012800","2014-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 251",",,S"," 292","H,,S" "IN009012800","2014-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 241",",,S"," 292","H,,S" "IN009012800","2014-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 241",",,S"," 286","H,,S" "IN009012800","2014-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S",,," 277","H,,S" "IN009012800","2014-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 243",",,S"," 266","H,,S" "IN009012800","2014-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 245",",,S"," 274","H,,S" "IN009012800","2014-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 237",",,S"," 272","H,,S" "IN009012800","2014-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 242",",,S"," 266","H,,S" "IN009012800","2014-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 239",",,S"," 262","H,,S" "IN009012800","2014-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 246",",,S"," 273","H,,S" "IN009012800","2014-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S",,," 269","H,,S" "IN009012800","2014-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 237",",,S"," 274","H,,S" "IN009012800","2014-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 237",",,S"," 276","H,,S" "IN009012800","2014-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 249",",,S"," 296","H,,S" "IN009012800","2014-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S",,," 276","H,,S" "IN009012800","2014-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S",,," 278","H,,S" "IN009012800","2014-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 240",",,S"," 285","H,,S" "IN009012800","2014-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 241",",,S"," 272","H,,S" "IN009012800","2014-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 246",",,S"," 277","H,,S" "IN009012800","2014-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 248",",,S"," 278","H,,S" "IN009012800","2014-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S",,," 279","H,,S" "IN009012800","2014-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 243",",,S"," 266","H,,S" "IN009012800","2014-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 232",",,S"," 269","H,,S" "IN009012800","2014-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 240",",,S"," 271","H,,S" "IN009012800","2014-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 244",",,S"," 277","H,,S" "IN009012800","2014-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 247",",,S"," 276","H,,S" "IN009012800","2014-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S",,," 267","H,,S" "IN009012800","2014-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 242",",,S"," 268","H,,S" "IN009012800","2014-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 238",",,S"," 267","H,,S" "IN009012800","2014-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 240",",,S"," 274","H,,S" "IN009012800","2014-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 242",",,S"," 264","H,,S" "IN009012800","2014-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 236",",,S"," 268","H,,S" "IN009012800","2014-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 239",",,S"," 276","H,,S" "IN009012800","2014-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 231",",,S"," 278","H,,S" "IN009012800","2014-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 237",",,S"," 276","H,,S" "IN009012800","2014-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 239",",,S"," 278","H,,S" "IN009012800","2014-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 238",",,S"," 267","H,,S" "IN009012800","2014-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 232",",,S"," 272","H,,S" "IN009012800","2014-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S",,," 276","H,,S" "IN009012800","2014-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 223",",,S"," 286","H,,S" "IN009012800","2014-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 240",",,S"," 292","H,,S" "IN009012800","2014-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 239",",,S"," 281","H,,S" "IN009012800","2014-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 251",",,S"," 282","H,,S" "IN009012800","2014-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 243",",,S"," 279","H,,S" "IN009012800","2014-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 245",",,S"," 275","H,,S" "IN009012800","2014-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 233",",,S"," 255","H,,S" "IN009012800","2014-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 236",",,S"," 259","H,,S" "IN009012800","2014-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 233",",,S"," 265","H,,S" "IN009012800","2014-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 239",",,S"," 263","H,,S" "IN009012800","2014-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 233",",,S"," 269","H,,S" "IN009012800","2014-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 240",",,S"," 268","H,,S" "IN009012800","2014-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 244",",,S"," 271","H,,S" "IN009012800","2014-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 231",",,S"," 274","H,,S" "IN009012800","2014-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 240",",,S"," 272","H,,S" "IN009012800","2014-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 244",",,S"," 272","H,,S" "IN009012800","2014-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 238",",,S"," 267","H,,S" "IN009012800","2014-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 218",",,S"," 269","H,,S" "IN009012800","2014-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 228",",,S"," 271","H,,S" "IN009012800","2014-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 222",",,S"," 274","H,,S" "IN009012800","2014-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 219",",,S"," 274","H,,S" "IN009012800","2014-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 225",",,S"," 282","H,,S" "IN009012800","2014-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S",,," 283","H,,S" "IN009012800","2014-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 235",",,S"," 274","H,,S" "IN009012800","2014-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 243",",,S"," 278","H,,S" "IN009012800","2014-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 235",",,S"," 273","H,,S" "IN009012800","2014-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 237",",,S"," 281","H,,S" "IN009012800","2014-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 237",",,S"," 273","H,,S" "IN009012800","2014-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S",,," 269","H,,S" "IN009012800","2014-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 205",",,S"," 262","H,,S" "IN009012800","2014-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 229",",,S"," 269","H,,S" "IN009012800","2014-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 245",",,S"," 288","H,,S" "IN009012800","2014-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 234",",,S"," 291","H,,S" "IN009012800","2014-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 244",",,S"," 274","H,,S" "IN009012800","2014-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 232",",,S"," 274","H,,S" "IN009012800","2014-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 234",",,S"," 278","H,,S" "IN009012800","2014-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 245",",,S"," 287","H,,S" "IN009012800","2014-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S",,," 277","H,,S" "IN009012800","2014-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 235",",,S"," 273","H,,S" "IN009012800","2014-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 235",",,S"," 284","H,,S" "IN009012800","2014-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 235",",,S"," 269","H,,S" "IN009012800","2014-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 220",",,S"," 284","H,,S" "IN009012800","2014-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 229",",,S"," 284","H,,S" "IN009012800","2014-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 232",",,S"," 285","H,,S" "IN009012800","2014-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 229",",,S"," 277","H,,S" "IN009012800","2014-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 226",",,S"," 267","H,,S" "IN009012800","2014-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 215",",,S"," 267","H,,S" "IN009012800","2014-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 264","H,,S" "IN009012800","2014-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 221",",,S"," 274","H,,S" "IN009012800","2014-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 239",",,S"," 276","H,,S" "IN009012800","2014-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 248",",,S"," 273","H,,S" "IN009012800","2014-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 249",",,S"," 280","H,,S" "IN009012800","2014-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S",,," 278","H,,S" "IN009012800","2014-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 222",",,S"," 288","H,,S" "IN009012800","2014-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 238",",,S"," 274","H,,S" "IN009012800","2014-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 240",",,S"," 277","H,,S" "IN009012800","2014-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 224",",,S"," 261","H,,S" "IN009012800","2014-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S",,," 247","H,,S" "IN009012800","2014-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 224",",,S"," 253","H,,S" "IN009012800","2014-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 236",",,S"," 257","H,,S" "IN009012800","2014-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S",,," 262","H,,S" "IN009012800","2014-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 217",",,S"," 251","H,,S" "IN009012800","2014-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 218",",,S"," 249","H,,S" "IN009012800","2014-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 224",",,S"," 266","H,,S" "IN009012800","2014-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 238",",,S"," 259","H,,S" "IN009012800","2014-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S",,," 271","H,,S" "IN009012800","2014-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 221",",,S"," 255","H,,S" "IN009012800","2014-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S",,," 260","H,,S" "IN009012800","2014-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 215",",,S"," 253","H,,S" "IN009012800","2014-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 209",",,S"," 250","H,,S" "IN009012800","2014-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 197",",,S"," 254","H,,S" "IN009012800","2014-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 225",",,S"," 261","H,,S" "IN009012800","2014-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 216",",,S"," 256","H,,S" "IN009012800","2014-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S",,," 248","H,,S" "IN009012800","2014-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 188",",,S"," 235","H,,S" "IN009012800","2014-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 181",",,S"," 239","H,,S" "IN009012800","2014-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 174",",,S"," 251","H,,S" "IN009012800","2014-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 193",",,S"," 258","H,,S" "IN009012800","2014-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 196",",,S"," 259","H,,S" "IN009012800","2014-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 212",",,S"," 265","H,,S" "IN009012800","2014-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 198",",,S"," 270","H,,S" "IN009012800","2014-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 231",",,S"," 272","H,,S" "IN009012800","2014-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 220",",,S"," 250","H,,S" "IN009012800","2014-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 251",",,S"," 226",",,S"," 236","H,,S" "IN009012800","2014-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 231",",,S"," 259","H,,S" "IN009012800","2014-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S",,," 249","H,,S" "IN009012800","2014-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 180",",,S"," 245","H,,S" "IN009012800","2014-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 192",",,S"," 243","H,,S" "IN009012800","2014-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 179",",,S"," 247","H,,S" "IN009012800","2014-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 185",",,S"," 249","H,,S" "IN009012800","2014-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S",,," 247","H,,S" "IN009012800","2014-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 195",",,S"," 250","H,,S" "IN009012800","2014-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 205",",,S"," 260","H,,S" "IN009012800","2014-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S",,," 252","H,,S" "IN009012800","2014-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 193",",,S"," 250","H,,S" "IN009012800","2014-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 241","H,,S" "IN009012800","2014-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 181",",,S"," 237","H,,S" "IN009012800","2014-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S",,," 241","H,,S" "IN009012800","2014-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 176",",,S"," 229","H,,S" "IN009012800","2014-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 192",",,S"," 238","H,,S" "IN009012800","2014-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 203",",,S"," 237","H,,S" "IN009012800","2014-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 183",",,S"," 248","H,,S" "IN009012800","2014-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S",,," 238","H,,S" "IN009012800","2014-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 154",",,S"," 234","H,,S" "IN009012800","2014-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 150",",,S"," 234","H,,S" "IN009012800","2014-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 149",",,S"," 229","H,,S" "IN009012800","2014-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 158",",,S"," 234","H,,S" "IN009012800","2014-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 184",",,S"," 251","H,,S" "IN009012800","2014-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 205",",,S"," 259","H,,S" "IN009012800","2014-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 219",",,S"," 264","H,,S" "IN009012800","2014-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 229",",,S"," 260","H,,S" "IN009012800","2014-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 224",",,S"," 258","H,,S" "IN009012800","2014-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 210",",,S"," 246","H,,S" "IN009012800","2014-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 214",",,S"," 249","H,,S" "IN009012800","2014-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S",,," 241","H,,S" "IN009012800","2014-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 212",",,S"," 264","H,,S" "IN009012800","2014-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 216",",,S"," 258","H,,S" "IN009012800","2014-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S",,," 247","H,,S" "IN009012800","2014-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 211",",,S"," 243","H,,S" "IN009012800","2014-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 218",",,S"," 237","H,,S" "IN009012800","2014-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 205",",,S"," 242","H,,S" "IN009012800","2014-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 194",",,S"," 248","H,,S" "IN009012800","2014-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 201",",,S"," 250","H,,S" "IN009012800","2014-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 201",",,S"," 249","H,,S" "IN009012800","2014-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S",,," 247","H,,S" "IN009012800","2014-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 180",",,S"," 227","H,,S" "IN009012800","2014-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 152",",,S"," 224","H,,S" "IN009012800","2014-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 144",",,S"," 234","H,,S" "IN009012800","2014-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 144",",,S"," 239","H,,S" "IN009012800","2014-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 214",",,S"," 242","H,,S" "IN009012800","2014-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 203",",,S"," 247","H,,S" "IN009012800","2014-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 200",",,S"," 269","H,,S" "IN009012800","2015-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 223",",,S"," 254","H,,S" "IN009012800","2015-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 193",",,S"," 250","H,,S" "IN009012800","2015-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 203",",,S"," 250","H,,S" "IN009012800","2015-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 205",",,S"," 262","H,,S" "IN009012800","2015-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 209",",,S"," 261","H,,S" "IN009012800","2015-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 207",",,S"," 250","H,,S" "IN009012800","2015-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 195",",,S"," 253","H,,S" "IN009012800","2015-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 192",",,S"," 250","H,,S" "IN009012800","2015-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 245","H,,S" "IN009012800","2015-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 230","H,,S" "IN009012800","2015-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 127",",,S"," 222","H,,S" "IN009012800","2015-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 155",",,S"," 222","H,,S" "IN009012800","2015-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 140",",,S"," 218","H,,S" "IN009012800","2015-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 146",",,S"," 224","H,,S" "IN009012800","2015-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 156",",,S"," 230","H,,S" "IN009012800","2015-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 171",",,S"," 243","H,,S" "IN009012800","2015-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 190",",,S"," 245","H,,S" "IN009012800","2015-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 184",",,S"," 245","H,,S" "IN009012800","2015-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 169",",,S"," 244","H,,S" "IN009012800","2015-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 175",",,S"," 240","H,,S" "IN009012800","2015-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 177",",,S"," 235","H,,S" "IN009012800","2015-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 167",",,S"," 249","H,,S" "IN009012800","2015-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 200",",,S"," 257","H,,S" "IN009012800","2015-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 201",",,S"," 251","H,,S" "IN009012800","2015-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S",,," 249","H,,S" "IN009012800","2015-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 165",",,S"," 239","H,,S" "IN009012800","2015-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 156",",,S"," 248","H,,S" "IN009012800","2015-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 188",",,S"," 251","H,,S" "IN009012800","2015-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 195",",,S"," 258","H,,S" "IN009012800","2015-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 204",",,S"," 256","H,,S" "IN009012800","2015-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 177",",,S"," 255","H,,S" "IN009012800","2015-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 177",",,S"," 246","H,,S" "IN009012800","2015-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 189",",,S"," 246","H,,S" "IN009012800","2015-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 167",",,S"," 241","H,,S" "IN009012800","2015-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 176",",,S"," 244","H,,S" "IN009012800","2015-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 167",",,S"," 251","H,,S" "IN009012800","2015-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 169",",,S"," 257","H,,S" "IN009012800","2015-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 167",",,S"," 248","H,,S" "IN009012800","2015-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 159",",,S"," 256","H,,S" "IN009012800","2015-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 168",",,S"," 249","H,,S" "IN009012800","2015-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 157",",,S"," 239","H,,S" "IN009012800","2015-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 159",",,S"," 257","H,,S" "IN009012800","2015-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 195",",,S"," 262","H,,S" "IN009012800","2015-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 188",",,S"," 269","H,,S" "IN009012800","2015-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 177",",,S"," 269","H,,S" "IN009012800","2015-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 181",",,S"," 272","H,,S" "IN009012800","2015-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 174",",,S"," 267","H,,S" "IN009012800","2015-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 171",",,S"," 262","H,,S" "IN009012800","2015-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 168",",,S"," 272","H,,S" "IN009012800","2015-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 185",",,S"," 269","H,,S" "IN009012800","2015-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 174",",,S"," 262","H,,S" "IN009012800","2015-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 167",",,S"," 262","H,,S" "IN009012800","2015-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 187",",,S"," 261","H,,S" "IN009012800","2015-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 161",",,S"," 258","H,,S" "IN009012800","2015-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 159",",,S"," 255","H,,S" "IN009012800","2015-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 155",",,S"," 260","H,,S" "IN009012800","2015-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 171",",,S"," 278","H,,S" "IN009012800","2015-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 217",",,S"," 290","H,,S" "IN009012800","2015-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 244",",,S"," 282","H,,S" "IN009012800","2015-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 247",",,S"," 279","H,,S" "IN009012800","2015-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S",,," 288","H,,S" "IN009012800","2015-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 239",",,S"," 269","H,,S" "IN009012800","2015-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 231",",,S"," 275","H,,S" "IN009012800","2015-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 224",",,S"," 284","H,,S" "IN009012800","2015-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 243",",,S"," 265","H,,S" "IN009012800","2015-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 229",",,S"," 282","H,,S" "IN009012800","2015-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 228",",,S"," 281","H,,S" "IN009012800","2015-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 228",",,S"," 279","H,,S" "IN009012800","2015-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S",,," 271","H,,S" "IN009012800","2015-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 160",",,S"," 268","H,,S" "IN009012800","2015-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 208",",,S"," 273","H,,S" "IN009012800","2015-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 192",",,S"," 279","H,,S" "IN009012800","2015-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 197",",,S"," 280","H,,S" "IN009012800","2015-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 226",",,S"," 289","H,,S" "IN009012800","2015-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S",,," 309","H,,S" "IN009012800","2015-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 205",",,S"," 291","H,,S" "IN009012800","2015-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 214",",,S"," 294","H,,S" "IN009012800","2015-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 375",",,S"," 216",",,S"," 298","H,,S" "IN009012800","2015-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 365",",,S"," 226",",,S"," 299","H,,S" "IN009012800","2015-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 374",",,S",,," 313","H,,S" "IN009012800","2015-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 382",",,S"," 242",",,S"," 314","H,,S" "IN009012800","2015-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 382",",,S"," 245",",,S"," 318","H,,S" "IN009012800","2015-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 388",",,S"," 265",",,S"," 323","H,,S" "IN009012800","2015-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 379",",,S"," 278",",,S"," 321","H,,S" "IN009012800","2015-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 258",",,S"," 303","H,,S" "IN009012800","2015-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 234",",,S"," 288","H,,S" "IN009012800","2015-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S",,," 289","H,,S" "IN009012800","2015-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S",,," 290","H,,S" "IN009012800","2015-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S",,," 242","H,,S" "IN009012800","2015-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S",,," 230","H,,S" "IN009012800","2015-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S",,," 251","H,,S" "IN009012800","2015-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S",,," 241","H,,S" "IN009012800","2015-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S",,," 266","H,,S" "IN009012800","2015-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 361",",,S",,," 292","H,,S" "IN009012800","2015-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 245",",,S"," 288","H,,S" "IN009012800","2015-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 361",",,S"," 249",",,S"," 291","H,,S" "IN009012800","2015-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S",,," 296","H,,S" "IN009012800","2015-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 233",",,S"," 277","H,,S" "IN009012800","2015-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 241",",,S"," 291","H,,S" "IN009012800","2015-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 243",",,S"," 294","H,,S" "IN009012800","2015-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 371",",,S"," 243",",,S"," 302","H,,S" "IN009012800","2015-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 370",",,S",,," 287","H,,S" "IN009012800","2015-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 370",",,S",,," 268","H,,S" "IN009012800","2015-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 370",",,S",,," 271","H,,S" "IN009012800","2015-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 370",",,S"," 223",",,S"," 278","H,,S" "IN009012800","2015-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 223",",,S"," 284","H,,S" "IN009012800","2015-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 238",",,S"," 295","H,,S" "IN009012800","2015-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 255",",,S"," 299","H,,S" "IN009012800","2015-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 254",",,S"," 284","H,,S" "IN009012800","2015-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 246",",,S"," 301","H,,S" "IN009012800","2015-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 375",",,S"," 250",",,S"," 312","H,,S" "IN009012800","2015-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 376",",,S"," 254",",,S"," 314","H,,S" "IN009012800","2015-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 365",",,S",,," 311","H,,S" "IN009012800","2015-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S",,," 295","H,,S" "IN009012800","2015-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 254",",,S"," 289","H,,S" "IN009012800","2015-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S",,," 283","H,,S" "IN009012800","2015-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 248",",,S"," 284","H,,S" "IN009012800","2015-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 254",",,S"," 273","H,,S" "IN009012800","2015-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 244",",,S"," 270","H,,S" "IN009012800","2015-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 239",",,S"," 261","H,,S" "IN009012800","2015-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 232",",,S"," 282","H,,S" "IN009012800","2015-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 240",",,S"," 274","H,,S" "IN009012800","2015-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 371",",,S",,," 312","H,,S" "IN009012800","2015-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 261",",,S"," 304","H,,S" "IN009012800","2015-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 265",",,S"," 308","H,,S" "IN009012800","2015-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 262",",,S"," 303","H,,S" "IN009012800","2015-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 378",",,S"," 259",",,S"," 316","H,,S" "IN009012800","2015-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 261",",,S"," 312","H,,S" "IN009012800","2015-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S"," 258",",,S"," 312","H,,S" "IN009012800","2015-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S",,," 291","H,,S" "IN009012800","2015-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 219",",,S"," 282","H,,S" "IN009012800","2015-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 214",",,S"," 277","H,,S" "IN009012800","2015-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 233",",,S"," 301","H,,S" "IN009012800","2015-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 372",",,S",,," 289","H,,S" "IN009012800","2015-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 240",",,S"," 286","H,,S" "IN009012800","2015-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 242",",,S"," 286","H,,S" "IN009012800","2015-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 239",",,S"," 297","H,,S" "IN009012800","2015-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 246",",,S"," 279","H,,S" "IN009012800","2015-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 237",",,S"," 281","H,,S" "IN009012800","2015-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 237",",,S"," 297","H,,S" "IN009012800","2015-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 250",",,S"," 290","H,,S" "IN009012800","2015-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 288","H,,S" "IN009012800","2015-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S",,," 272","H,,S" "IN009012800","2015-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 222",",,S"," 280","H,,S" "IN009012800","2015-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 223",",,S"," 286","H,,S" "IN009012800","2015-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 226",",,S"," 275","H,,S" "IN009012800","2015-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 243",",,S"," 287","H,,S" "IN009012800","2015-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S",,," 287","H,,S" "IN009012800","2015-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 249",",,S"," 288","H,,S" "IN009012800","2015-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 252",",,S"," 283","H,,S" "IN009012800","2015-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 248",",,S"," 283","H,,S" "IN009012800","2015-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 246",",,S"," 289","H,,S" "IN009012800","2015-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 240",",,S"," 277","H,,S" "IN009012800","2015-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 233",",,S"," 281","H,,S" "IN009012800","2015-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 240",",,S"," 285","H,,S" "IN009012800","2015-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 237",",,S"," 273","H,,S" "IN009012800","2015-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 234",",,S"," 282","H,,S" "IN009012800","2015-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 246",",,S"," 289","H,,S" "IN009012800","2015-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 249",",,S"," 293","H,,S" "IN009012800","2015-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 232",",,S"," 282","H,,S" "IN009012800","2015-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 225",",,S"," 284","H,,S" "IN009012800","2015-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 236",",,S"," 284","H,,S" "IN009012800","2015-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 235",",,S"," 279","H,,S" "IN009012800","2015-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 235",",,S"," 275","H,,S" "IN009012800","2015-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 241",",,S"," 279","H,,S" "IN009012800","2015-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 237",",,S"," 289","H,,S" "IN009012800","2015-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 241",",,S"," 291","H,,S" "IN009012800","2015-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 246",",,S"," 287","H,,S" "IN009012800","2015-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 249",",,S"," 281","H,,S" "IN009012800","2015-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 234",",,S"," 282","H,,S" "IN009012800","2015-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 246",",,S"," 275","H,,S" "IN009012800","2015-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 242",",,S"," 265","H,,S" "IN009012800","2015-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S",,," 254","H,,S" "IN009012800","2015-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 224",",,S"," 259","H,,S" "IN009012800","2015-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S",,," 262","H,,S" "IN009012800","2015-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 220",",,S"," 272","H,,S" "IN009012800","2015-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 248",",,S"," 281","H,,S" "IN009012800","2015-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 243",",,S"," 282","H,,S" "IN009012800","2015-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 238",",,S"," 263","H,,S" "IN009012800","2015-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 240",",,S"," 273","H,,S" "IN009012800","2015-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 240",",,S"," 273","H,,S" "IN009012800","2015-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 235",",,S"," 278","H,,S" "IN009012800","2015-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 232",",,S"," 287","H,,S" "IN009012800","2015-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 233",",,S"," 277","H,,S" "IN009012800","2015-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 235",",,S"," 277","H,,S" "IN009012800","2015-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 240",",,S"," 272","H,,S" "IN009012800","2015-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 217",",,S"," 274","H,,S" "IN009012800","2015-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 241",",,S"," 273","H,,S" "IN009012800","2015-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 239",",,S"," 268","H,,S" "IN009012800","2015-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 236",",,S"," 272","H,,S" "IN009012800","2015-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 232",",,S"," 272","H,,S" "IN009012800","2015-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 238",",,S"," 272","H,,S" "IN009012800","2015-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 240",",,S"," 276","H,,S" "IN009012800","2015-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 241",",,S"," 274","H,,S" "IN009012800","2015-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 240",",,S"," 277","H,,S" "IN009012800","2015-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 236",",,S"," 282","H,,S" "IN009012800","2015-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 240",",,S"," 264","H,,S" "IN009012800","2015-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 324",",,S"," 237",",,S"," 273","H,,S" "IN009012800","2015-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 330",",,S"," 236",",,S"," 281","H,,S" "IN009012800","2015-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 239",",,S"," 291","H,,S" "IN009012800","2015-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 250",",,S"," 283","H,,S" "IN009012800","2015-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 247",",,S"," 276","H,,S" "IN009012800","2015-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 247",",,S"," 293","H,,S" "IN009012800","2015-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 255",",,S"," 296","H,,S" "IN009012800","2015-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S",,," 279","H,,S" "IN009012800","2015-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,S"," 318",",,S"," 237",",,S"," 264","H,,S" "IN009012800","2015-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 233",",,S"," 267","H,,S" "IN009012800","2015-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S",,," 276","H,,S" "IN009012800","2015-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 234",",,S"," 274","H,,S" "IN009012800","2015-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 229",",,S"," 277","H,,S" "IN009012800","2015-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 228",",,S"," 271","H,,S" "IN009012800","2015-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 239",",,S"," 267","H,,S" "IN009012800","2015-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 267","H,,S" "IN009012800","2015-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 225",",,S"," 278","H,,S" "IN009012800","2015-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 246",",,S"," 282","H,,S" "IN009012800","2015-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 240",",,S"," 283","H,,S" "IN009012800","2015-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 237",",,S"," 288","H,,S" "IN009012800","2015-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 239",",,S"," 288","H,,S" "IN009012800","2015-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S",,," 282","H,,S" "IN009012800","2015-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S",,," 274","H,,S" "IN009012800","2015-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 229",",,S"," 281","H,,S" "IN009012800","2015-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S",,," 271","H,,S" "IN009012800","2015-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 232",",,S"," 261","H,,S" "IN009012800","2015-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 231",",,S"," 271","H,,S" "IN009012800","2015-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 241",",,S"," 269","H,,S" "IN009012800","2015-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 230",",,S"," 263","H,,S" "IN009012800","2015-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 233",",,S"," 266","H,,S" "IN009012800","2015-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S",,," 274","H,,S" "IN009012800","2015-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 219",",,S"," 272","H,,S" "IN009012800","2015-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 234",",,S"," 274","H,,S" "IN009012800","2015-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 234",",,S"," 272","H,,S" "IN009012800","2015-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 234",",,S"," 271","H,,S" "IN009012800","2015-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 239",",,S"," 268","H,,S" "IN009012800","2015-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 228",",,S"," 268","H,,S" "IN009012800","2015-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 235",",,S"," 278","H,,S" "IN009012800","2015-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S",,," 266","H,,S" "IN009012800","2015-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 227",",,S"," 269","H,,S" "IN009012800","2015-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 231",",,S"," 283","H,,S" "IN009012800","2015-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 226",",,S"," 289","H,,S" "IN009012800","2015-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S",,," 283","H,,S" "IN009012800","2015-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 219",",,S"," 280","H,,S" "IN009012800","2015-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 219",",,S"," 256","H,,S" "IN009012800","2015-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 266","H,,S" "IN009012800","2015-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 219",",,S"," 273","H,,S" "IN009012800","2015-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 233",",,S"," 272","H,,S" "IN009012800","2015-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S",,," 268","H,,S" "IN009012800","2015-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S",,," 267","H,,S" "IN009012800","2015-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 243",",,S"," 275","H,,S" "IN009012800","2015-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 240",",,S"," 275","H,,S" "IN009012800","2015-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S",,," 264","H,,S" "IN009012800","2015-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 234",",,S"," 266","H,,S" "IN009012800","2015-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 233",",,S"," 268","H,,S" "IN009012800","2015-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 238",",,S"," 277","H,,S" "IN009012800","2015-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 241",",,S"," 278","H,,S" "IN009012800","2015-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 245",",,S"," 279","H,,S" "IN009012800","2015-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 244",",,S"," 281","H,,S" "IN009012800","2015-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S",,," 263","H,,S" "IN009012800","2015-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S",,," 273","H,,S" "IN009012800","2015-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 221",",,S"," 272","H,,S" "IN009012800","2015-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 205",",,S"," 270","H,,S" "IN009012800","2015-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 206",",,S"," 273","H,,S" "IN009012800","2015-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 217",",,S"," 276","H,,S" "IN009012800","2015-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 236",",,S"," 277","H,,S" "IN009012800","2015-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 233",",,S"," 280","H,,S" "IN009012800","2015-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 228",",,S"," 282","H,,S" "IN009012800","2015-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 227",",,S"," 280","H,,S" "IN009012800","2015-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S",,," 274","H,,S" "IN009012800","2015-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 214",",,S"," 264","H,,S" "IN009012800","2015-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 198",",,S"," 267","H,,S" "IN009012800","2015-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S",,," 269","H,,S" "IN009012800","2015-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 180",",,S"," 264","H,,S" "IN009012800","2015-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 176",",,S"," 278","H,,S" "IN009012800","2015-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 226",",,S"," 269","H,,S" "IN009012800","2015-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 233",",,S"," 274","H,,S" "IN009012800","2015-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 233",",,S"," 277","H,,S" "IN009012800","2015-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 231",",,S"," 276","H,,S" "IN009012800","2015-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 232",",,S"," 286","H,,S" "IN009012800","2015-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 245",",,S"," 268","H,,S" "IN009012800","2015-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S",,," 261","H,,S" "IN009012800","2015-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 225",",,S"," 256","H,,S" "IN009012800","2015-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 237",",,S"," 267","H,,S" "IN009012800","2015-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S",,," 265","H,,S" "IN009012800","2015-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 231",",,S"," 268","H,,S" "IN009012800","2015-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S",,," 264","H,,S" "IN009012800","2015-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 223",",,S"," 259","H,,S" "IN009012800","2015-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S",,," 233","H,,S" "IN009012800","2015-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 232",",,S"," 213",",,S"," 222","H,,S" "IN009012800","2015-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 215",",,S"," 244","H,,S" "IN009012800","2015-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 245","H,,S" "IN009012800","2015-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 263",",,S",,," 234","H,,S" "IN009012800","2015-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 187",",,S"," 241","H,,S" "IN009012800","2015-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 250",",,S",,," 221","H,,S" "IN009012800","2015-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 239",",,S"," 207",",,S"," 226","H,,S" "IN009012800","2015-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 248",",,S"," 214",",,S"," 227","H,,S" "IN009012800","2015-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 255",",,S"," 220",",,S"," 237","H,,S" "IN009012800","2015-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 227",",,S"," 247","H,,S" "IN009012800","2015-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 254","H,,S" "IN009012800","2015-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 248","H,,S" "IN009012800","2015-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 231",",,S"," 251","H,,S" "IN009012800","2015-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 254","H,,S" "IN009012800","2015-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 221",",,S"," 251","H,,S" "IN009012800","2015-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 196",",,S"," 243","H,,S" "IN009012800","2015-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 195",",,S"," 251","H,,S" "IN009012800","2015-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S",,," 258","H,,S" "IN009012800","2015-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 188",",,S"," 241","H,,S" "IN009012800","2015-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 198",",,S"," 246","H,,S" "IN009012800","2015-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S",,," 251","H,,S" "IN009012800","2015-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 226",",,S"," 246","H,,S" "IN009012800","2015-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 219",",,S"," 249","H,,S" "IN009012800","2015-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S",,," 247","H,,S" "IN009012800","2015-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 203",",,S"," 249","H,,S" "IN009012800","2015-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 204",",,S"," 242","H,,S" "IN009012800","2015-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 236","H,,S" "IN009012800","2015-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 223","H,,S" "IN009012800","2015-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 176",",,S"," 233","H,,S" "IN009012800","2015-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 196",",,S"," 226","H,,S" "IN009012800","2015-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 322",",,S"," 174",",,S"," 248","H,,S" "IN009012800","2015-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 194",",,S"," 250","H,,S" "IN009012800","2015-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 201",",,S"," 256","H,,S" "IN009012800","2015-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 248","H,,S" "IN009012800","2015-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 191",",,S"," 241","H,,S" "IN009012800","2015-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 186",",,S"," 238","H,,S" "IN009012800","2015-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 161",",,S"," 226","H,,S" "IN009012800","2015-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 180",",,S"," 222","H,,S" "IN009012800","2015-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 233","H,,S" "IN009012800","2015-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 180",",,S"," 221","H,,S" "IN009012800","2015-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 177",",,S"," 233","H,,S" "IN009012800","2015-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 166",",,S"," 242","H,,S" "IN009012800","2015-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 175",",,S"," 217","H,,S" "IN009012800","2015-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 170",",,S"," 217","H,,S" "IN009012800","2015-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 154",",,S"," 207","H,,S" "IN009012800","2015-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 178",",,S"," 216","H,,S" "IN009012800","2015-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 180",",,S"," 214","H,,S" "IN009012800","2015-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 165",",,S"," 217","H,,S" "IN009012800","2015-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 150",",,S"," 236","H,,S" "IN009012800","2015-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 153",",,S"," 234","H,,S" "IN009012800","2015-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 133",",,S"," 221","H,,S" "IN009012800","2016-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 216","H,,S" "IN009012800","2016-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 130",",,S"," 205","H,,S" "IN009012800","2016-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 139",",,S"," 209","H,,S" "IN009012800","2016-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 146",",,S"," 206","H,,S" "IN009012800","2016-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 150",",,S"," 205","H,,S" "IN009012800","2016-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 148",",,S"," 214","H,,S" "IN009012800","2016-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 170",",,S"," 203","H,,S" "IN009012800","2016-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 159",",,S"," 199","H,,S" "IN009012800","2016-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 125",",,S"," 192","H,,S" "IN009012800","2016-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 134",",,S"," 195","H,,S" "IN009012800","2016-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 139",",,S"," 198","H,,S" "IN009012800","2016-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 144",",,S"," 202","H,,S" "IN009012800","2016-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 150",",,S"," 194","H,,S" "IN009012800","2016-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 140",",,S"," 201","H,,S" "IN009012800","2016-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 140",",,S"," 194","H,,S" "IN009012800","2016-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 153",",,S"," 208","H,,S" "IN009012800","2016-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 155",",,S"," 202","H,,S" "IN009012800","2016-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 149",",,S"," 222","H,,S" "IN009012800","2016-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 176",",,S"," 211","H,,S" "IN009012800","2016-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 258",",,S"," 196",",,S"," 212","H,,S" "IN009012800","2016-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 290",",,S"," 190",",,S"," 223","H,,S" "IN009012800","2016-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 179",",,S"," 204","H,,S" "IN009012800","2016-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 178",",,S"," 212","H,,S" "IN009012800","2016-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 180",",,S"," 215","H,,S" "IN009012800","2016-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S",,," 202","H,,S" "IN009012800","2016-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 189",",,S"," 226","H,,S" "IN009012800","2016-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 185",",,S"," 228","H,,S" "IN009012800","2016-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 170",",,S"," 227","H,,S" "IN009012800","2016-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 177",",,S"," 228","H,,S" "IN009012800","2016-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 168",",,S"," 216","H,,S" "IN009012800","2016-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 156",",,S"," 232","H,,S" "IN009012800","2016-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 148",",,S"," 224","H,,S" "IN009012800","2016-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 156",",,S"," 229","H,,S" "IN009012800","2016-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 160",",,S"," 229","H,,S" "IN009012800","2016-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 172",",,S"," 229","H,,S" "IN009012800","2016-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 186",",,S"," 233","H,,S" "IN009012800","2016-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 180",",,S"," 235","H,,S" "IN009012800","2016-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 180",",,S"," 238","H,,S" "IN009012800","2016-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 190",",,S"," 245","H,,S" "IN009012800","2016-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 190",",,S"," 239","H,,S" "IN009012800","2016-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S",,," 241","H,,S" "IN009012800","2016-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 175",",,S"," 253","H,,S" "IN009012800","2016-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 152",",,S"," 213","H,,S" "IN009012800","2016-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 182",",,S"," 232","H,,S" "IN009012800","2016-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 164",",,S"," 222","H,,S" "IN009012800","2016-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 184",",,S"," 233","H,,S" "IN009012800","2016-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 173",",,S"," 248","H,,S" "IN009012800","2016-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 182",",,S"," 249","H,,S" "IN009012800","2016-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 193",",,S"," 259","H,,S" "IN009012800","2016-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 204",",,S"," 277","H,,S" "IN009012800","2016-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 179",",,S"," 245","H,,S" "IN009012800","2016-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 185",",,S"," 251","H,,S" "IN009012800","2016-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 214",",,S"," 258","H,,S" "IN009012800","2016-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 195",",,S"," 239","H,,S" "IN009012800","2016-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 175",",,S"," 237","H,,S" "IN009012800","2016-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 192",",,S"," 258","H,,S" "IN009012800","2016-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 184",",,S"," 261","H,,S" "IN009012800","2016-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 180",",,S"," 259","H,,S" "IN009012800","2016-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 189",",,S"," 238","H,,S" "IN009012800","2016-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 186",",,S"," 244","H,,S" "IN009012800","2016-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 178",",,S"," 244","H,,S" "IN009012800","2016-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 176",",,S"," 241","H,,S" "IN009012800","2016-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 180",",,S"," 243","H,,S" "IN009012800","2016-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 176",",,S"," 238","H,,S" "IN009012800","2016-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 175",",,S"," 247","H,,S" "IN009012800","2016-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 174",",,S"," 252","H,,S" "IN009012800","2016-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 193",",,S"," 258","H,,S" "IN009012800","2016-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 205",",,S"," 267","H,,S" "IN009012800","2016-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 212",",,S"," 272","H,,S" "IN009012800","2016-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 223",",,S"," 276","H,,S" "IN009012800","2016-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 240",",,S"," 279","H,,S" "IN009012800","2016-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S",,," 276","H,,S" "IN009012800","2016-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 338",",,S",,," 282","H,,S" "IN009012800","2016-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 344",",,S"," 238",",,S"," 281","H,,S" "IN009012800","2016-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 218",",,S"," 279","H,,S" "IN009012800","2016-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 226",",,S"," 283","H,,S" "IN009012800","2016-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 232",",,S"," 309","H,,S" "IN009012800","2016-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 236",",,S"," 288","H,,S" "IN009012800","2016-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 230",",,S"," 282","H,,S" "IN009012800","2016-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 212",",,S"," 269","H,,S" "IN009012800","2016-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 202",",,S"," 268","H,,S" "IN009012800","2016-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 198",",,S"," 265","H,,S" "IN009012800","2016-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 196",",,S"," 264","H,,S" "IN009012800","2016-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 202",",,S"," 264","H,,S" "IN009012800","2016-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 210",",,S"," 269","H,,S" "IN009012800","2016-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 214",",,S"," 271","H,,S" "IN009012800","2016-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 216",",,S"," 275","H,,S" "IN009012800","2016-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 220",",,S"," 278","H,,S" "IN009012800","2016-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 222",",,S"," 282","H,,S" "IN009012800","2016-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 226",",,S"," 284","H,,S" "IN009012800","2016-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 222",",,S"," 282","H,,S" "IN009012800","2016-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 222",",,S"," 282","H,,S" "IN009012800","2016-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 234",",,S"," 286","H,,S" "IN009012800","2016-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 351",",,S"," 228",",,S"," 282","H,,S" "IN009012800","2016-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 348",",,S"," 240",",,S"," 280","H,,S" "IN009012800","2016-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 230",",,S"," 282","H,,S" "IN009012800","2016-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 228",",,S"," 287","H,,S" "IN009012800","2016-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 236",",,S"," 294","H,,S" "IN009012800","2016-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 250",",,S"," 302","H,,S" "IN009012800","2016-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 249",",,S"," 303","H,,S" "IN009012800","2016-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 252",",,S"," 303","H,,S" "IN009012800","2016-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 244",",,S"," 292","H,,S" "IN009012800","2016-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 234",",,S"," 296","H,,S" "IN009012800","2016-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 230",",,S"," 284","H,,S" "IN009012800","2016-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 234",",,S"," 291","H,,S" "IN009012800","2016-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 362",",,S"," 236",",,S"," 295","H,,S" "IN009012800","2016-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 236",",,S"," 298","H,,S" "IN009012800","2016-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 367",",,S"," 240",",,S"," 293","H,,S" "IN009012800","2016-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 376",",,S"," 252",",,S"," 307","H,,S" "IN009012800","2016-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 378",",,S"," 226",",,S"," 303","H,,S" "IN009012800","2016-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 378",",,S"," 246",",,S"," 296","H,,S" "IN009012800","2016-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 362",",,S"," 243",",,S"," 293","H,,S" "IN009012800","2016-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 362",",,S"," 225",",,S"," 292","H,,S" "IN009012800","2016-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 362",",,S"," 234",",,S"," 292","H,,S" "IN009012800","2016-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 362",",,S"," 236",",,S"," 296","H,,S" "IN009012800","2016-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 362",",,S"," 234",",,S"," 311","H,,S" "IN009012800","2016-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 233",",,S"," 300","H,,S" "IN009012800","2016-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 240",",,S"," 284","H,,S" "IN009012800","2016-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 365",",,S"," 235",",,S"," 294","H,,S" "IN009012800","2016-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 363",",,S"," 244",",,S"," 297","H,,S" "IN009012800","2016-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S",,," 275","H,,S" "IN009012800","2016-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 347",",,S"," 218",",,S"," 252","H,,S" "IN009012800","2016-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 310",",,S"," 342",",,S"," 207",",,S"," 265","H,,S" "IN009012800","2016-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,S"," 336",",,S",,," 253","H,,S" "IN009012800","2016-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 333",",,S"," 196",",,S"," 270","H,,S" "IN009012800","2016-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 332",",,S"," 228",",,S"," 273","H,,S" "IN009012800","2016-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 224",",,S"," 274","H,,S" "IN009012800","2016-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 231",",,S"," 276","H,,S" "IN009012800","2016-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 216",",,S"," 287","H,,S" "IN009012800","2016-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 226",",,S"," 276","H,,S" "IN009012800","2016-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 350",",,S"," 232",",,S"," 288","H,,S" "IN009012800","2016-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 338",",,S"," 230",",,S"," 272","H,,S" "IN009012800","2016-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S",,," 257","H,,S" "IN009012800","2016-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 290",",,S",,," 243","H,,S" "IN009012800","2016-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 264",",,S"," 302",",,S"," 195",",,S"," 249","H,,S" "IN009012800","2016-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 409",",,S"," 308",",,S"," 190",",,S"," 262","H,,S" "IN009012800","2016-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 332",",,S"," 214",",,S"," 272","H,,S" "IN009012800","2016-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 216",",,S"," 274","H,,S" "IN009012800","2016-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 224",",,S"," 290","H,,S" "IN009012800","2016-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 227",",,S"," 284","H,,S" "IN009012800","2016-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 226",",,S"," 284","H,,S" "IN009012800","2016-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 220",",,S"," 282","H,,S" "IN009012800","2016-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S",,," 267","H,,S" "IN009012800","2016-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 321",",,S",,," 248","H,,S" "IN009012800","2016-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 132",",,S"," 333",",,S"," 202",",,S"," 242","H,,S" "IN009012800","2016-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 318",",,S"," 220",",,S"," 261","H,,S" "IN009012800","2016-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 318",",,S"," 218",",,S"," 249","H,,S" "IN009012800","2016-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 330",",,S"," 218",",,S"," 269","H,,S" "IN009012800","2016-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 281",",,S",,," 247","H,,S" "IN009012800","2016-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S",,," 249","H,,S" "IN009012800","2016-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 216",",,S"," 316",",,S"," 195",",,S"," 239","H,,S" "IN009012800","2016-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 307",",,S"," 212",",,S"," 241","H,,S" "IN009012800","2016-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 313",",,S"," 215",",,S"," 261","H,,S" "IN009012800","2016-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 549",",,S"," 313",",,S"," 202",",,S"," 253","H,,S" "IN009012800","2016-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 308",",,S"," 222",",,S"," 240","H,,S" "IN009012800","2016-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 304",",,S"," 212",",,S"," 246","H,,S" "IN009012800","2016-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 304",",,S",,," 229","H,,S" "IN009012800","2016-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 299",",,S"," 210",",,S"," 245","H,,S" "IN009012800","2016-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 300",",,S"," 204",",,S"," 242","H,,S" "IN009012800","2016-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 205",",,S"," 235","H,,S" "IN009012800","2016-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,S"," 294",",,S"," 199",",,S"," 235","H,,S" "IN009012800","2016-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 204",",,S"," 229","H,,S" "IN009012800","2016-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,S"," 307",",,S"," 199",",,S"," 242","H,,S" "IN009012800","2016-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 298",",,S"," 207",",,S"," 242","H,,S" "IN009012800","2016-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 210",",,S"," 244","H,,S" "IN009012800","2016-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 299",",,S"," 206",",,S"," 239","H,,S" "IN009012800","2016-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 299",",,S"," 198",",,S"," 231","H,,S" "IN009012800","2016-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S",,," 227","H,,S" "IN009012800","2016-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 280",",,S"," 200",",,S"," 233","H,,S" "IN009012800","2016-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 203",",,S"," 278",",,S"," 196",",,S"," 220","H,,S" "IN009012800","2016-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 280",",,S"," 193",",,S"," 222","H,,S" "IN009012800","2016-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,S"," 280",",,S"," 190",",,S"," 214","H,,S" "IN009012800","2016-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 290",",,S"," 194",",,S"," 237","H,,S" "IN009012800","2016-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 206",",,S"," 232","H,,S" "IN009012800","2016-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,S"," 281",",,S"," 206",",,S"," 229","H,,S" "IN009012800","2016-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,S"," 267",",,S"," 202",",,S"," 212","H,,S" "IN009012800","2016-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 257",",,S"," 201",",,S"," 228","H,,S" "IN009012800","2016-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 202",",,S"," 233","H,,S" "IN009012800","2016-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 292",",,S"," 199",",,S"," 238","H,,S" "IN009012800","2016-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 200",",,S"," 230","H,,S" "IN009012800","2016-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 206",",,S"," 230","H,,S" "IN009012800","2016-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 282",",,S"," 208",",,S"," 241","H,,S" "IN009012800","2016-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 278",",,S"," 206",",,S"," 234","H,,S" "IN009012800","2016-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,S"," 278",",,S"," 205",",,S"," 236","H,,S" "IN009012800","2016-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 278",",,S"," 204",",,S"," 232","H,,S" "IN009012800","2016-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 204",",,S"," 227","H,,S" "IN009012800","2016-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 280",",,S"," 200",",,S"," 236","H,,S" "IN009012800","2016-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 201",",,S"," 236","H,,S" "IN009012800","2016-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 289",",,S"," 203",",,S"," 239","H,,S" "IN009012800","2016-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 201",",,S"," 240","H,,S" "IN009012800","2016-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 198",",,S"," 249","H,,S" "IN009012800","2016-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S",,," 248","H,,S" "IN009012800","2016-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 295",",,S",,," 247","H,,S" "IN009012800","2016-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 298",",,S",,," 240","H,,S" "IN009012800","2016-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 290",",,S",,," 237","H,,S" "IN009012800","2016-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S",,," 233","H,,S" "IN009012800","2016-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 289",",,S",,," 225","H,,S" "IN009012800","2016-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,S"," 286",",,S"," 200",",,S"," 227","H,,S" "IN009012800","2016-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,S"," 282",",,S",,," 222","H,,S" "IN009012800","2016-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 272",",,S"," 194",",,S"," 228","H,,S" "IN009012800","2016-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 277",",,S"," 203",",,S"," 233","H,,S" "IN009012800","2016-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 97",",,S"," 302",",,S"," 200",",,S"," 239","H,,S" "IN009012800","2016-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 193",",,S"," 302",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2016-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 165",",,S"," 286",",,S"," 199",",,S"," 234","H,,S" "IN009012800","2016-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,S"," 288",",,S"," 197",",,S"," 235","H,,S" "IN009012800","2016-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 706",",,S"," 286",",,S"," 195",",,S"," 216","H,,S" "IN009012800","2016-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 260",",,S"," 203",",,S"," 220","H,,S" "IN009012800","2016-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,S"," 270",",,S"," 193",",,S"," 229","H,,S" "IN009012800","2016-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 279",",,S"," 194",",,S"," 228","H,,S" "IN009012800","2016-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 192",",,S"," 231","H,,S" "IN009012800","2016-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 190",",,S"," 227","H,,S" "IN009012800","2016-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 195",",,S"," 228","H,,S" "IN009012800","2016-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 198",",,S"," 231","H,,S" "IN009012800","2016-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 195",",,S"," 233","H,,S" "IN009012800","2016-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 200",",,S"," 235","H,,S" "IN009012800","2016-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 196",",,S"," 239","H,,S" "IN009012800","2016-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 202",",,S"," 232","H,,S" "IN009012800","2016-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 202",",,S"," 242","H,,S" "IN009012800","2016-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 195",",,S"," 243","H,,S" "IN009012800","2016-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 209",",,S"," 236","H,,S" "IN009012800","2016-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 294",",,S"," 205",",,S"," 240","H,,S" "IN009012800","2016-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 299",",,S"," 200",",,S"," 233","H,,S" "IN009012800","2016-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 299",",,S"," 194",",,S"," 235","H,,S" "IN009012800","2016-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 296",",,S"," 201",",,S"," 228","H,,S" "IN009012800","2016-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,S"," 290",",,S"," 195",",,S"," 229","H,,S" "IN009012800","2016-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 203",",,S"," 240","H,,S" "IN009012800","2016-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 202",",,S"," 242","H,,S" "IN009012800","2016-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 200",",,S"," 247","H,,S" "IN009012800","2016-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 301",",,S"," 202",",,S"," 244","H,,S" "IN009012800","2016-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 301",",,S"," 215",",,S"," 249","H,,S" "IN009012800","2016-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 307",",,S"," 212",",,S"," 243","H,,S" "IN009012800","2016-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 307",",,S"," 209",",,S"," 244","H,,S" "IN009012800","2016-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 211",",,S"," 237","H,,S" "IN009012800","2016-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,S"," 288",",,S"," 198",",,S"," 234","H,,S" "IN009012800","2016-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 288",",,S"," 211",",,S"," 235","H,,S" "IN009012800","2016-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 284",",,S"," 205",",,S"," 236","H,,S" "IN009012800","2016-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 278",",,S"," 209",",,S"," 237","H,,S" "IN009012800","2016-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 273",",,S"," 210",",,S"," 235","H,,S" "IN009012800","2016-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 295",",,S"," 273",",,S"," 205",",,S"," 224","H,,S" "IN009012800","2016-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,S"," 273",",,S"," 201",",,S"," 231","H,,S" "IN009012800","2016-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 275",",,S"," 204",",,S"," 229","H,,S" "IN009012800","2016-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 201",",,S"," 234","H,,S" "IN009012800","2016-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 199",",,S"," 229","H,,S" "IN009012800","2016-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 279",",,S"," 190",",,S"," 228","H,,S" "IN009012800","2016-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 190",",,S"," 223","H,,S" "IN009012800","2016-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 186",",,S"," 233","H,,S" "IN009012800","2016-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 192",",,S"," 236","H,,S" "IN009012800","2016-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 202",",,S"," 239","H,,S" "IN009012800","2016-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,S"," 295",",,S"," 202",",,S"," 242","H,,S" "IN009012800","2016-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 112",",,S"," 296",",,S"," 200",",,S"," 233","H,,S" "IN009012800","2016-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 283",",,S"," 205",",,S"," 239","H,,S" "IN009012800","2016-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 277",",,S"," 204",",,S"," 236","H,,S" "IN009012800","2016-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 205",",,S"," 237","H,,S" "IN009012800","2016-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 291",",,S"," 204",",,S"," 234","H,,S" "IN009012800","2016-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 127",",,S"," 291",",,S"," 200",",,S"," 229","H,,S" "IN009012800","2016-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 201",",,S"," 235","H,,S" "IN009012800","2016-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 180",",,S"," 238","H,,S" "IN009012800","2016-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 196",",,S"," 244","H,,S" "IN009012800","2016-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 196",",,S"," 232","H,,S" "IN009012800","2016-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 278",",,S"," 206",",,S"," 231","H,,S" "IN009012800","2016-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 195",",,S"," 232","H,,S" "IN009012800","2016-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 200",",,S"," 223","H,,S" "IN009012800","2016-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 266",",,S"," 197",",,S"," 219","H,,S" "IN009012800","2016-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 276",",,S"," 194",",,S"," 227","H,,S" "IN009012800","2016-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 291",",,S"," 205",",,S"," 237","H,,S" "IN009012800","2016-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 214",",,S"," 241","H,,S" "IN009012800","2016-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,S"," 292",",,S"," 213",",,S"," 241","H,,S" "IN009012800","2016-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 292",",,S"," 215",",,S"," 238","H,,S" "IN009012800","2016-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 295",",,S"," 206",",,S"," 241","H,,S" "IN009012800","2016-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 295",",,S"," 198",",,S"," 231","H,,S" "IN009012800","2016-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 184",",,S"," 231","H,,S" "IN009012800","2016-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 193",",,S"," 248","H,,S" "IN009012800","2016-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 206",",,S"," 251","H,,S" "IN009012800","2016-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 206",",,S"," 263","H,,S" "IN009012800","2016-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 200",",,S"," 253","H,,S" "IN009012800","2016-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 190",",,S"," 239","H,,S" "IN009012800","2016-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 189",",,S"," 243","H,,S" "IN009012800","2016-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 188",",,S"," 240","H,,S" "IN009012800","2016-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 315",",,S"," 192",",,S"," 239","H,,S" "IN009012800","2016-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 198",",,S"," 234","H,,S" "IN009012800","2016-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,S"," 310",",,S"," 203",",,S"," 238","H,,S" "IN009012800","2016-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 286",",,S"," 195",",,S"," 234","H,,S" "IN009012800","2016-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 206",",,S"," 247","H,,S" "IN009012800","2016-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 190",",,S"," 245","H,,S" "IN009012800","2016-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 184",",,S"," 243","H,,S" "IN009012800","2016-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 190",",,S"," 243","H,,S" "IN009012800","2016-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 191",",,S"," 248","H,,S" "IN009012800","2016-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 191",",,S"," 253","H,,S" "IN009012800","2016-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 199",",,S"," 251","H,,S" "IN009012800","2016-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 195",",,S"," 244","H,,S" "IN009012800","2016-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 195",",,S"," 247","H,,S" "IN009012800","2016-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 190",",,S"," 237","H,,S" "IN009012800","2016-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 175",",,S"," 243","H,,S" "IN009012800","2016-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 196",",,S"," 248","H,,S" "IN009012800","2016-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 185",",,S"," 239","H,,S" "IN009012800","2016-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 186",",,S"," 243","H,,S" "IN009012800","2016-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 189",",,S"," 252","H,,S" "IN009012800","2016-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 190",",,S"," 259","H,,S" "IN009012800","2016-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 206",",,S"," 247","H,,S" "IN009012800","2016-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 195",",,S"," 241","H,,S" "IN009012800","2016-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 205",",,S"," 238","H,,S" "IN009012800","2016-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 304",",,S"," 196",",,S"," 239","H,,S" "IN009012800","2016-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 309",",,S"," 204",",,S"," 248","H,,S" "IN009012800","2016-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 200",",,S"," 253","H,,S" "IN009012800","2016-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 194",",,S"," 251","H,,S" "IN009012800","2016-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 192",",,S"," 243","H,,S" "IN009012800","2016-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 179",",,S"," 239","H,,S" "IN009012800","2016-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 180",",,S"," 231","H,,S" "IN009012800","2016-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 173",",,S"," 219","H,,S" "IN009012800","2016-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 162",",,S"," 225","H,,S" "IN009012800","2016-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 160",",,S"," 228","H,,S" "IN009012800","2016-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 168",",,S"," 232","H,,S" "IN009012800","2016-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 191",",,S"," 239","H,,S" "IN009012800","2016-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 196",",,S"," 241","H,,S" "IN009012800","2016-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 195",",,S"," 238","H,,S" "IN009012800","2016-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 185",",,S"," 239","H,,S" "IN009012800","2016-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 202",",,S"," 239","H,,S" "IN009012800","2016-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 188",",,S"," 229","H,,S" "IN009012800","2016-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 176",",,S"," 227","H,,S" "IN009012800","2016-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 173",",,S"," 231","H,,S" "IN009012800","2016-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 175",",,S"," 224","H,,S" "IN009012800","2016-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 161",",,S"," 228","H,,S" "IN009012800","2016-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 152",",,S"," 241","H,,S" "IN009012800","2016-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 149",",,S"," 213","H,,S" "IN009012800","2016-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 159",",,S"," 221","H,,S" "IN009012800","2016-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 154",",,S"," 228","H,,S" "IN009012800","2016-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 154",",,S"," 247","H,,S" "IN009012800","2016-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 163",",,S"," 222","H,,S" "IN009012800","2016-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 150",",,S"," 216","H,,S" "IN009012800","2016-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 175",",,S"," 216","H,,S" "IN009012800","2016-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 265",",,S"," 174",",,S"," 203","H,,S" "IN009012800","2016-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,S"," 262",",,S"," 185",",,S"," 210","H,,S" "IN009012800","2016-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 281",",,S"," 182",",,S"," 224","H,,S" "IN009012800","2016-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 190",",,S"," 234","H,,S" "IN009012800","2016-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 184",",,S"," 214","H,,S" "IN009012800","2016-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 148",",,S"," 213","H,,S" "IN009012800","2016-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 181",",,S"," 225","H,,S" "IN009012800","2016-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 166",",,S"," 228","H,,S" "IN009012800","2016-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 162",",,S"," 211","H,,S" "IN009012800","2016-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 130",",,S"," 214","H,,S" "IN009012800","2016-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 215","H,,S" "IN009012800","2016-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 691",",,S"," 252",",,S"," 173",",,S"," 188","H,,S" "IN009012800","2016-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 235",",,S"," 184",",,S"," 206","H,,S" "IN009012800","2016-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 173",",,S"," 214","H,,S" "IN009012800","2016-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 278",",,S"," 172",",,S"," 218","H,,S" "IN009012800","2016-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 278",",,S"," 166",",,S"," 219","H,,S" "IN009012800","2016-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 160",",,S"," 218","H,,S" "IN009012800","2016-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 144",",,S"," 208","H,,S" "IN009012800","2016-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 173",",,S"," 227","H,,S" "IN009012800","2016-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 170",",,S"," 226","H,,S" "IN009012800","2016-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 147",",,S"," 223","H,,S" "IN009012800","2016-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 143",",,S"," 216","H,,S" "IN009012800","2016-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 134",",,S"," 215","H,,S" "IN009012800","2016-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 144",",,S"," 213","H,,S" "IN009012800","2016-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 135",",,S"," 209","H,,S" "IN009012800","2016-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 144",",,S"," 213","H,,S" "IN009012800","2016-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 146",",,S"," 203","H,,S" "IN009012800","2016-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 137",",,S"," 184","H,,S" "IN009012800","2016-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 144",",,S"," 198","H,,S" "IN009012800","2017-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 123",",,S"," 193","H,,S" "IN009012800","2017-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 165",",,S"," 216","H,,S" "IN009012800","2017-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 149",",,S"," 214","H,,S" "IN009012800","2017-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 153",",,S"," 210","H,,S" "IN009012800","2017-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 148",",,S"," 207","H,,S" "IN009012800","2017-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 145",",,S"," 183","H,,S" "IN009012800","2017-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 149",",,S"," 202","H,,S" "IN009012800","2017-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 144",",,S"," 202","H,,S" "IN009012800","2017-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 146",",,S"," 212","H,,S" "IN009012800","2017-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 160",",,S"," 213","H,,S" "IN009012800","2017-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 152",",,S"," 202","H,,S" "IN009012800","2017-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 158",",,S"," 203","H,,S" "IN009012800","2017-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 162",",,S"," 204","H,,S" "IN009012800","2017-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 141",",,S"," 198","H,,S" "IN009012800","2017-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 152",",,S"," 203","H,,S" "IN009012800","2017-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 134",",,S"," 195","H,,S" "IN009012800","2017-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 121",",,S"," 192","H,,S" "IN009012800","2017-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 145",",,S"," 197","H,,S" "IN009012800","2017-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 150",",,S"," 209","H,,S" "IN009012800","2017-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 188",",,S"," 219","H,,S" "IN009012800","2017-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 162",",,S"," 221","H,,S" "IN009012800","2017-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 153",",,S"," 214","H,,S" "IN009012800","2017-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 151",",,S"," 215","H,,S" "IN009012800","2017-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 152",",,S"," 214","H,,S" "IN009012800","2017-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 170",",,S"," 210","H,,S" "IN009012800","2017-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 269",",,S"," 190",",,S"," 220","H,,S" "IN009012800","2017-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 178",",,S"," 232","H,,S" "IN009012800","2017-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 170",",,S"," 228","H,,S" "IN009012800","2017-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 170",",,S"," 228","H,,S" "IN009012800","2017-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 150",",,S"," 216","H,,S" "IN009012800","2017-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 149",",,S"," 216","H,,S" "IN009012800","2017-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 150",",,S"," 211","H,,S" "IN009012800","2017-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 155",",,S"," 209","H,,S" "IN009012800","2017-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 136",",,S"," 211","H,,S" "IN009012800","2017-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 145",",,S"," 221","H,,S" "IN009012800","2017-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 153",",,S"," 227","H,,S" "IN009012800","2017-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 158",",,S"," 227","H,,S" "IN009012800","2017-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 148",",,S"," 221","H,,S" "IN009012800","2017-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 138",",,S"," 217","H,,S" "IN009012800","2017-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 142",",,S"," 216","H,,S" "IN009012800","2017-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 129",",,S"," 196","H,,S" "IN009012800","2017-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 140",",,S"," 207","H,,S" "IN009012800","2017-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 159",",,S"," 213","H,,S" "IN009012800","2017-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 169",",,S"," 227","H,,S" "IN009012800","2017-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 146",",,S"," 214","H,,S" "IN009012800","2017-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 140",",,S"," 209","H,,S" "IN009012800","2017-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 158",",,S"," 227","H,,S" "IN009012800","2017-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 164",",,S"," 237","H,,S" "IN009012800","2017-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 174",",,S"," 249","H,,S" "IN009012800","2017-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 176",",,S"," 252","H,,S" "IN009012800","2017-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 187",",,S"," 267","H,,S" "IN009012800","2017-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 180",",,S"," 258","H,,S" "IN009012800","2017-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 176",",,S"," 263","H,,S" "IN009012800","2017-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 180",",,S"," 256","H,,S" "IN009012800","2017-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 239","H,,S" "IN009012800","2017-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 180",",,S"," 232","H,,S" "IN009012800","2017-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 163",",,S"," 237","H,,S" "IN009012800","2017-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S",,," 228","H,,S" "IN009012800","2017-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S",,," 232","H,,S" "IN009012800","2017-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S",,," 245","H,,S" "IN009012800","2017-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 192",",,S"," 255","H,,S" "IN009012800","2017-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 200",",,S"," 264","H,,S" "IN009012800","2017-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S",,," 251","H,,S" "IN009012800","2017-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 212",",,S"," 259","H,,S" "IN009012800","2017-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 386",",,S"," 322",",,S"," 190",",,S"," 256","H,,S" "IN009012800","2017-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 323",",,S"," 206",",,S"," 263","H,,S" "IN009012800","2017-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S"," 207",",,S"," 264","H,,S" "IN009012800","2017-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 327",",,S"," 200",",,S"," 266","H,,S" "IN009012800","2017-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 185",",,S"," 263","H,,S" "IN009012800","2017-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 258","H,,S" "IN009012800","2017-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 330",",,S"," 215",",,S"," 246","H,,S" "IN009012800","2017-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 200",",,S"," 246","H,,S" "IN009012800","2017-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 188",",,S"," 247","H,,S" "IN009012800","2017-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 200",",,S"," 261","H,,S" "IN009012800","2017-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 210",",,S"," 271","H,,S" "IN009012800","2017-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 210",",,S"," 271","H,,S" "IN009012800","2017-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 215",",,S"," 268","H,,S" "IN009012800","2017-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 214",",,S"," 262","H,,S" "IN009012800","2017-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 331",",,S"," 205",",,S"," 263","H,,S" "IN009012800","2017-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 191",",,S"," 261","H,,S" "IN009012800","2017-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 194",",,S"," 262","H,,S" "IN009012800","2017-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 200",",,S"," 271","H,,S" "IN009012800","2017-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 198",",,S"," 272","H,,S" "IN009012800","2017-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 202",",,S"," 273","H,,S" "IN009012800","2017-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 200",",,S"," 272","H,,S" "IN009012800","2017-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 206",",,S"," 273","H,,S" "IN009012800","2017-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 209",",,S"," 271","H,,S" "IN009012800","2017-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 212",",,S"," 279","H,,S" "IN009012800","2017-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 202",",,S"," 277","H,,S" "IN009012800","2017-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 218",",,S"," 278","H,,S" "IN009012800","2017-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 222",",,S"," 281","H,,S" "IN009012800","2017-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 216",",,S"," 278","H,,S" "IN009012800","2017-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 214",",,S"," 264","H,,S" "IN009012800","2017-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 348",",,S"," 210",",,S"," 276","H,,S" "IN009012800","2017-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 346",",,S",,," 286","H,,S" "IN009012800","2017-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 225",",,S"," 288","H,,S" "IN009012800","2017-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 225",",,S"," 284","H,,S" "IN009012800","2017-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 218",",,S"," 282","H,,S" "IN009012800","2017-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 224",",,S"," 284","H,,S" "IN009012800","2017-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 225",",,S"," 286","H,,S" "IN009012800","2017-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 225",",,S"," 286","H,,S" "IN009012800","2017-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 215",",,S"," 279","H,,S" "IN009012800","2017-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 210",",,S"," 275","H,,S" "IN009012800","2017-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 220",",,S"," 271","H,,S" "IN009012800","2017-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 350",",,S"," 215",",,S"," 254","H,,S" "IN009012800","2017-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,S"," 358",",,S"," 218",",,S"," 282","H,,S" "IN009012800","2017-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 358",",,S"," 226",",,S"," 280","H,,S" "IN009012800","2017-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 230",",,S"," 263","H,,S" "IN009012800","2017-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 221",",,S"," 281","H,,S" "IN009012800","2017-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 358",",,S"," 229",",,S"," 284","H,,S" "IN009012800","2017-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 359",",,S"," 220",",,S"," 286","H,,S" "IN009012800","2017-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 359",",,S"," 229",",,S"," 265","H,,S" "IN009012800","2017-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 357",",,S"," 216",",,S"," 283","H,,S" "IN009012800","2017-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 232",",,S"," 279","H,,S" "IN009012800","2017-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 357",",,S"," 225",",,S"," 277","H,,S" "IN009012800","2017-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 356",",,S"," 220",",,S"," 261","H,,S" "IN009012800","2017-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 356",",,S"," 198",",,S"," 277","H,,S" "IN009012800","2017-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 352",",,S"," 216",",,S"," 268","H,,S" "IN009012800","2017-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,S"," 352",",,S"," 200",",,S"," 261","H,,S" "IN009012800","2017-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 329",",,S"," 217",",,S"," 271","H,,S" "IN009012800","2017-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 215",",,S"," 278","H,,S" "IN009012800","2017-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 223",",,S"," 285","H,,S" "IN009012800","2017-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 228",",,S"," 283","H,,S" "IN009012800","2017-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S",,," 270","H,,S" "IN009012800","2017-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 360",",,S"," 190",",,S"," 263","H,,S" "IN009012800","2017-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 335",",,S"," 221",",,S"," 258","H,,S" "IN009012800","2017-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 335",",,S"," 200",",,S"," 259","H,,S" "IN009012800","2017-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,S"," 329",",,S"," 204",",,S"," 251","H,,S" "IN009012800","2017-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 321",",,S"," 210",",,S"," 263","H,,S" "IN009012800","2017-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 330",",,S"," 221",",,S"," 269","H,,S" "IN009012800","2017-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 230",",,S"," 263","H,,S" "IN009012800","2017-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 127",",,S"," 345",",,S"," 208",",,S"," 264","H,,S" "IN009012800","2017-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 350",",,S"," 220",",,S"," 281","H,,S" "IN009012800","2017-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 205",",,S"," 257","H,,S" "IN009012800","2017-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 236",",,S"," 347",",,S"," 200",",,S"," 264","H,,S" "IN009012800","2017-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,S"," 347",",,S"," 190",",,S"," 258","H,,S" "IN009012800","2017-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 346",",,S",,," 265","H,,S" "IN009012800","2017-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,S"," 346",",,S"," 195",",,S"," 259","H,,S" "IN009012800","2017-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 324",",,S"," 234",",,S"," 280","H,,S" "IN009012800","2017-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 331",",,S"," 182",",,S"," 272","H,,S" "IN009012800","2017-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 340",",,S"," 205",",,S"," 268","H,,S" "IN009012800","2017-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 340",",,S"," 213",",,S"," 271","H,,S" "IN009012800","2017-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 332",",,S",,," 268","H,,S" "IN009012800","2017-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 417",",,S"," 332",",,S"," 195",",,S"," 242","H,,S" "IN009012800","2017-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S",,," 254","H,,S" "IN009012800","2017-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 205",",,S"," 255","H,,S" "IN009012800","2017-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 205",",,S"," 254","H,,S" "IN009012800","2017-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 314",",,S"," 199",",,S"," 248","H,,S" "IN009012800","2017-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 195",",,S"," 254","H,,S" "IN009012800","2017-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 206",",,S"," 261","H,,S" "IN009012800","2017-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 211",",,S"," 260","H,,S" "IN009012800","2017-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 200",",,S"," 261","H,,S" "IN009012800","2017-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 209",",,S"," 258","H,,S" "IN009012800","2017-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 321",",,S"," 210",",,S"," 253","H,,S" "IN009012800","2017-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 321",",,S"," 219",",,S"," 241","H,,S" "IN009012800","2017-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 291",",,S"," 210",",,S"," 247","H,,S" "IN009012800","2017-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 291",",,S"," 204",",,S"," 230","H,,S" "IN009012800","2017-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,S"," 286",",,S"," 200",",,S"," 235","H,,S" "IN009012800","2017-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2017-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 195",",,S"," 222","H,,S" "IN009012800","2017-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 200",",,S"," 245","H,,S" "IN009012800","2017-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 210",",,S"," 261","H,,S" "IN009012800","2017-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 204",",,S"," 249","H,,S" "IN009012800","2017-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 202",",,S"," 225","H,,S" "IN009012800","2017-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 231",",,S"," 290",",,S"," 196",",,S"," 235","H,,S" "IN009012800","2017-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 295",",,S"," 191",",,S"," 239","H,,S" "IN009012800","2017-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 295",",,S"," 200",",,S"," 238","H,,S" "IN009012800","2017-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 284",",,S"," 202",",,S"," 232","H,,S" "IN009012800","2017-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 300",",,S"," 195",",,S"," 239","H,,S" "IN009012800","2017-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 194",",,S"," 242","H,,S" "IN009012800","2017-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 308",",,S"," 195",",,S"," 247","H,,S" "IN009012800","2017-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 308",",,S"," 202",",,S"," 241","H,,S" "IN009012800","2017-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 194",",,S"," 233","H,,S" "IN009012800","2017-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 205",",,S"," 234","H,,S" "IN009012800","2017-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 308",",,S"," 195",",,S"," 228","H,,S" "IN009012800","2017-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 195",",,S"," 234","H,,S" "IN009012800","2017-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 310",",,S"," 195",",,S"," 242","H,,S" "IN009012800","2017-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 198",",,S"," 244","H,,S" "IN009012800","2017-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 195",",,S"," 245","H,,S" "IN009012800","2017-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 195",",,S"," 241","H,,S" "IN009012800","2017-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 303",",,S"," 198",",,S"," 236","H,,S" "IN009012800","2017-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 298",",,S"," 196",",,S"," 243","H,,S" "IN009012800","2017-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 102",",,S"," 298",",,S"," 194",",,S"," 238","H,,S" "IN009012800","2017-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 296",",,S"," 196",",,S"," 233","H,,S" "IN009012800","2017-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 193",",,S"," 233","H,,S" "IN009012800","2017-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S"," 190",",,S"," 245","H,,S" "IN009012800","2017-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 195",",,S"," 246","H,,S" "IN009012800","2017-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 196",",,S"," 238","H,,S" "IN009012800","2017-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 206",",,S"," 231","H,,S" "IN009012800","2017-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 190",",,S"," 232","H,,S" "IN009012800","2017-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 190",",,S"," 225","H,,S" "IN009012800","2017-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 286",",,S"," 188",",,S"," 228","H,,S" "IN009012800","2017-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 193",",,S"," 237","H,,S" "IN009012800","2017-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 200",",,S"," 229","H,,S" "IN009012800","2017-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 280",",,S"," 195",",,S"," 228","H,,S" "IN009012800","2017-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 293",",,S"," 195",",,S"," 237","H,,S" "IN009012800","2017-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 296",",,S"," 190",",,S"," 239","H,,S" "IN009012800","2017-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 190",",,S"," 241","H,,S" "IN009012800","2017-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 194",",,S"," 242","H,,S" "IN009012800","2017-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 194",",,S"," 244","H,,S" "IN009012800","2017-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 195",",,S"," 247","H,,S" "IN009012800","2017-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 195",",,S"," 249","H,,S" "IN009012800","2017-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 200",",,S"," 247","H,,S" "IN009012800","2017-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,S"," 318",",,S"," 205",",,S"," 251","H,,S" "IN009012800","2017-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S"," 318",",,S"," 200",",,S"," 249","H,,S" "IN009012800","2017-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 312",",,S"," 207",",,S"," 252","H,,S" "IN009012800","2017-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 214",",,S"," 254","H,,S" "IN009012800","2017-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 320",",,S"," 206",",,S"," 257","H,,S" "IN009012800","2017-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 320",",,S"," 206",",,S"," 251","H,,S" "IN009012800","2017-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 315",",,S"," 194",",,S"," 242","H,,S" "IN009012800","2017-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 202",",,S"," 241","H,,S" "IN009012800","2017-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 297",",,S"," 206",",,S"," 247","H,,S" "IN009012800","2017-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 308",",,S"," 209",",,S"," 250","H,,S" "IN009012800","2017-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 319",",,S"," 205",",,S"," 253","H,,S" "IN009012800","2017-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S",,," 260","H,,S" "IN009012800","2017-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S",,," 243","H,,S" "IN009012800","2017-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,S"," 285",",,S"," 205",",,S"," 243","H,,S" "IN009012800","2017-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,S"," 285",",,S"," 200",",,S"," 233","H,,S" "IN009012800","2017-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 229",",,S"," 287",",,S"," 200",",,S"," 238","H,,S" "IN009012800","2017-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 278",",,S"," 204",",,S"," 233","H,,S" "IN009012800","2017-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 210",",,S"," 250","H,,S" "IN009012800","2017-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1438",",,S"," 294",",,S"," 180",",,S"," 226","H,,S" "IN009012800","2017-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 206",",,S"," 232","H,,S" "IN009012800","2017-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 200",",,S"," 230","H,,S" "IN009012800","2017-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 318",",,S"," 294",",,S"," 195",",,S"," 233","H,,S" "IN009012800","2017-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,S"," 294",",,S"," 196",",,S"," 226","H,,S" "IN009012800","2017-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 188",",,S"," 290",",,S"," 195",",,S"," 229","H,,S" "IN009012800","2017-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 205",",,S"," 236","H,,S" "IN009012800","2017-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 204",",,S"," 238","H,,S" "IN009012800","2017-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,S"," 286",",,S"," 199",",,S"," 239","H,,S" "IN009012800","2017-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 381",",,S"," 286",",,S"," 198",",,S"," 231","H,,S" "IN009012800","2017-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 157",",,S"," 270",",,S"," 200",",,S"," 232","H,,S" "IN009012800","2017-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 300",",,S"," 202",",,S"," 238","H,,S" "IN009012800","2017-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 201",",,S"," 228","H,,S" "IN009012800","2017-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S",,," 198",",,S"," 234","H,,S" "IN009012800","2017-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 236","H,,S" "IN009012800","2017-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 202",",,S"," 249","H,,S" "IN009012800","2017-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 212",",,S"," 246","H,,S" "IN009012800","2017-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 470",",,S"," 302",",,S"," 190",",,S"," 242","H,,S" "IN009012800","2017-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,S"," 282",",,S"," 195",",,S"," 231","H,,S" "IN009012800","2017-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 279",",,S"," 290",",,S"," 192",",,S"," 233","H,,S" "IN009012800","2017-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 467",",,S"," 300",",,S"," 182",",,S"," 246","H,,S" "IN009012800","2017-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 488",",,S"," 300",",,S"," 184",",,S"," 228","H,,S" "IN009012800","2017-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 287",",,S"," 206",",,S"," 239","H,,S" "IN009012800","2017-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,S"," 300",",,S"," 200",",,S"," 233","H,,S" "IN009012800","2017-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 333",",,S"," 290",",,S"," 191",",,S"," 238","H,,S" "IN009012800","2017-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 185",",,S"," 288",",,S"," 195",",,S"," 238","H,,S" "IN009012800","2017-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 211",",,S"," 248","H,,S" "IN009012800","2017-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 212",",,S"," 257","H,,S" "IN009012800","2017-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 213",",,S"," 253","H,,S" "IN009012800","2017-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 204",",,S"," 249","H,,S" "IN009012800","2017-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 311",",,S"," 204",",,S"," 236","H,,S" "IN009012800","2017-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 201",",,S"," 234","H,,S" "IN009012800","2017-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 296",",,S"," 200",",,S"," 215","H,,S" "IN009012800","2017-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 185",",,S"," 279",",,S"," 185",",,S"," 226","H,,S" "IN009012800","2017-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 285",",,S"," 196",",,S"," 230","H,,S" "IN009012800","2017-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 188",",,S"," 232","H,,S" "IN009012800","2017-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 180",",,S"," 228","H,,S" "IN009012800","2017-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 195",",,S"," 241","H,,S" "IN009012800","2017-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 189",",,S"," 250","H,,S" "IN009012800","2017-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 211",",,S"," 244","H,,S" "IN009012800","2017-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 442",",,S"," 285",",,S"," 182",",,S"," 228","H,,S" "IN009012800","2017-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 278",",,S"," 200",",,S"," 238","H,,S" "IN009012800","2017-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 671",",,S"," 278",",,S"," 180",",,S"," 221","H,,S" "IN009012800","2017-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 249",",,S"," 270",",,S"," 196",",,S"," 230","H,,S" "IN009012800","2017-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 258",",,S"," 205",",,S"," 227","H,,S" "IN009012800","2017-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 318",",,S"," 270",",,S"," 195",",,S"," 229","H,,S" "IN009012800","2017-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 205",",,S"," 231","H,,S" "IN009012800","2017-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 236",",,S"," 288",",,S"," 185",",,S"," 234","H,,S" "IN009012800","2017-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 195",",,S"," 248","H,,S" "IN009012800","2017-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,S"," 302",",,S"," 207",",,S"," 242","H,,S" "IN009012800","2017-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S"," 302",",,S"," 191",",,S"," 231","H,,S" "IN009012800","2017-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S"," 290",",,S"," 202",",,S"," 225","H,,S" "IN009012800","2017-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 470",",,S"," 300",",,S"," 200",",,S"," 238","H,,S" "IN009012800","2017-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 209",",,S"," 251","H,,S" "IN009012800","2017-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 298",",,S"," 206",",,S"," 247","H,,S" "IN009012800","2017-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S"," 296",",,S"," 195",",,S"," 238","H,,S" "IN009012800","2017-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S"," 301",",,S"," 190",",,S"," 235","H,,S" "IN009012800","2017-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 231",",,S"," 301",",,S"," 195",",,S"," 238","H,,S" "IN009012800","2017-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 290",",,S"," 278",",,S"," 195",",,S"," 237","H,,S" "IN009012800","2017-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 278",",,S"," 206",",,S"," 232","H,,S" "IN009012800","2017-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 409",",,S"," 270",",,S"," 190",",,S"," 221","H,,S" "IN009012800","2017-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 190",",,S"," 228","H,,S" "IN009012800","2017-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 206",",,S"," 237","H,,S" "IN009012800","2017-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 200",",,S"," 234","H,,S" "IN009012800","2017-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 182",",,S"," 238","H,,S" "IN009012800","2017-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 190",",,S"," 242","H,,S" "IN009012800","2017-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 190",",,S"," 246","H,,S" "IN009012800","2017-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 194",",,S"," 243","H,,S" "IN009012800","2017-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 180",",,S"," 241","H,,S" "IN009012800","2017-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 180",",,S"," 246","H,,S" "IN009012800","2017-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 197",",,S"," 244","H,,S" "IN009012800","2017-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 204",",,S"," 239","H,,S" "IN009012800","2017-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 283",",,S"," 188",",,S"," 233","H,,S" "IN009012800","2017-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 283",",,S"," 184",",,S"," 238","H,,S" "IN009012800","2017-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 194",",,S"," 238","H,,S" "IN009012800","2017-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 186",",,S"," 208","H,,S" "IN009012800","2017-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 250",",,S"," 182",",,S"," 214","H,,S" "IN009012800","2017-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 245",",,S"," 186",",,S"," 212","H,,S" "IN009012800","2017-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 180",",,S"," 223","H,,S" "IN009012800","2017-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 185",",,S"," 222","H,,S" "IN009012800","2017-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 192",",,S"," 217","H,,S" "IN009012800","2017-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 253",",,S"," 185",",,S"," 214","H,,S" "IN009012800","2017-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 262",",,S"," 185",",,S"," 219","H,,S" "IN009012800","2017-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 259",",,S",,," 218","H,,S" "IN009012800","2017-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 267",",,S"," 175",",,S"," 219","H,,S" "IN009012800","2017-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 272",",,S"," 178",",,S"," 224","H,,S" "IN009012800","2017-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 169",",,S"," 223","H,,S" "IN009012800","2017-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 180",",,S"," 207","H,,S" "IN009012800","2017-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 154",",,S"," 212","H,,S" "IN009012800","2017-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 185",",,S"," 234","H,,S" "IN009012800","2017-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 187",",,S"," 230","H,,S" "IN009012800","2017-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 204",",,S"," 241","H,,S" "IN009012800","2017-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 184",",,S"," 238","H,,S" "IN009012800","2017-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 200",",,S"," 233","H,,S" "IN009012800","2017-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 197",",,S"," 233","H,,S" "IN009012800","2017-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 191",",,S"," 237","H,,S" "IN009012800","2017-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 191",",,S"," 234","H,,S" "IN009012800","2017-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 185",",,S"," 235","H,,S" "IN009012800","2017-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 224","H,,S" "IN009012800","2017-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 166",",,S"," 231","H,,S" "IN009012800","2017-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 175",",,S"," 229","H,,S" "IN009012800","2017-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S",,," 216","H,,S" "IN009012800","2017-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 166",",,S"," 216","H,,S" "IN009012800","2017-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S",,," 216","H,,S" "IN009012800","2017-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 170",",,S"," 223","H,,S" "IN009012800","2017-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 172",",,S"," 222","H,,S" "IN009012800","2017-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 273",",,S"," 181",",,S"," 209","H,,S" "IN009012800","2017-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 104",",,S"," 250",",,S"," 186",",,S"," 203","H,,S" "IN009012800","2017-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,S"," 224",",,S"," 173",",,S"," 198","H,,S" "IN009012800","2017-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 244",",,S"," 170",",,S"," 204","H,,S" "IN009012800","2017-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 259",",,S"," 170",",,S"," 208","H,,S" "IN009012800","2017-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 176",",,S"," 206","H,,S" "IN009012800","2017-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 174",",,S"," 225","H,,S" "IN009012800","2017-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 183",",,S"," 227","H,,S" "IN009012800","2017-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 145",",,S"," 209","H,,S" "IN009012800","2017-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 156",",,S"," 216","H,,S" "IN009012800","2017-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 216","H,,S" "IN009012800","2017-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S",,," 220","H,,S" "IN009012800","2017-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 148",",,S"," 218","H,,S" "IN009012800","2017-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 183",",,S"," 221","H,,S" "IN009012800","2017-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 170",",,S"," 219","H,,S" "IN009012800","2017-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 158",",,S"," 214","H,,S" "IN009012800","2017-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 157",",,S"," 209","H,,S" "IN009012800","2017-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 159",",,S"," 205","H,,S" "IN009012800","2017-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 144",",,S"," 202","H,,S" "IN009012800","2017-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 136",",,S"," 193","H,,S" "IN009012800","2017-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 164",",,S"," 214","H,,S" "IN009012800","2017-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S",,," 199","H,,S" "IN009012800","2017-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 153",",,S"," 198","H,,S" "IN009012800","2017-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 159",",,S"," 202","H,,S" "IN009012800","2017-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 133",",,S"," 197","H,,S" "IN009012800","2017-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 252",",,S"," 149",",,S"," 199","H,,S" "IN009012800","2017-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 144",",,S"," 202","H,,S" "IN009012800","2017-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 135",",,S"," 189","H,,S" "IN009012800","2017-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 136",",,S"," 190","H,,S" "IN009012800","2017-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 125",",,S"," 196","H,,S" "IN009012800","2017-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 139",",,S"," 199","H,,S" "IN009012800","2017-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 145",",,S"," 210","H,,S" "IN009012800","2018-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 153",",,S"," 219","H,,S" "IN009012800","2018-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 149",",,S"," 215","H,,S" "IN009012800","2018-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 170",",,S"," 219","H,,S" "IN009012800","2018-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 153",",,S"," 208","H,,S" "IN009012800","2018-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 136",",,S"," 198","H,,S" "IN009012800","2018-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 130",",,S"," 194","H,,S" "IN009012800","2018-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 132",",,S"," 191","H,,S" "IN009012800","2018-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 124",",,S"," 191","H,,S" "IN009012800","2018-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 140",",,S"," 202","H,,S" "IN009012800","2018-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 168",",,S"," 211","H,,S" "IN009012800","2018-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 168",",,S"," 234","H,,S" "IN009012800","2018-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 172",",,S"," 223","H,,S" "IN009012800","2018-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 158",",,S"," 234","H,,S" "IN009012800","2018-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 136",",,S"," 214","H,,S" "IN009012800","2018-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 150",",,S"," 235","H,,S" "IN009012800","2018-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 158",",,S"," 216","H,,S" "IN009012800","2018-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 144",",,S"," 193","H,,S" "IN009012800","2018-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S",,," 186","H,,S" "IN009012800","2018-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 124",",,S"," 195","H,,S" "IN009012800","2018-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 117",",,S"," 184","H,,S" "IN009012800","2018-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 118",",,S"," 194","H,,S" "IN009012800","2018-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 126",",,S"," 196","H,,S" "IN009012800","2018-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 137",",,S"," 213","H,,S" "IN009012800","2018-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 155",",,S"," 216","H,,S" "IN009012800","2018-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 157",",,S"," 217","H,,S" "IN009012800","2018-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 150",",,S"," 212","H,,S" "IN009012800","2018-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 135",",,S"," 211","H,,S" "IN009012800","2018-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 142",",,S"," 198","H,,S" "IN009012800","2018-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 135",",,S"," 218","H,,S" "IN009012800","2018-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 144",",,S"," 203","H,,S" "IN009012800","2018-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 134",",,S"," 203","H,,S" "IN009012800","2018-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 130",",,S"," 208","H,,S" "IN009012800","2018-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 138",",,S"," 198","H,,S" "IN009012800","2018-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S",,," 158","H,,S" "IN009012800","2018-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 112",",,S"," 197","H,,S" "IN009012800","2018-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 202","H,,S" "IN009012800","2018-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 153",",,S"," 231","H,,S" "IN009012800","2018-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 184",",,S"," 227","H,,S" "IN009012800","2018-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 298",",,S"," 174",",,S"," 224","H,,S" "IN009012800","2018-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 308",",,S",,," 235","H,,S" "IN009012800","2018-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 308",",,S",,," 234","H,,S" "IN009012800","2018-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 156",",,S"," 229","H,,S" "IN009012800","2018-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 167",",,S"," 223","H,,S" "IN009012800","2018-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 227","H,,S" "IN009012800","2018-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 162",",,S"," 219","H,,S" "IN009012800","2018-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 156",",,S"," 221","H,,S" "IN009012800","2018-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 162",",,S"," 240","H,,S" "IN009012800","2018-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 164",",,S"," 228","H,,S" "IN009012800","2018-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 145",",,S"," 222","H,,S" "IN009012800","2018-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 148",",,S"," 228","H,,S" "IN009012800","2018-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 156",",,S"," 219","H,,S" "IN009012800","2018-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 160",",,S"," 233","H,,S" "IN009012800","2018-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 167",",,S"," 237","H,,S" "IN009012800","2018-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 160",",,S"," 230","H,,S" "IN009012800","2018-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 137",",,S"," 217","H,,S" "IN009012800","2018-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 159",",,S"," 232","H,,S" "IN009012800","2018-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 160",",,S"," 238","H,,S" "IN009012800","2018-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 167",",,S"," 238","H,,S" "IN009012800","2018-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 150",",,S"," 236","H,,S" "IN009012800","2018-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 156",",,S"," 255","H,,S" "IN009012800","2018-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 162",",,S"," 243","H,,S" "IN009012800","2018-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 176",",,S"," 252","H,,S" "IN009012800","2018-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 92",",,S"," 240","H,,S" "IN009012800","2018-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 122",",,S"," 234","H,,S" "IN009012800","2018-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S",,," 235","H,,S" "IN009012800","2018-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S",,," 242","H,,S" "IN009012800","2018-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S",,," 244","H,,S" "IN009012800","2018-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S",,," 242","H,,S" "IN009012800","2018-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 180",",,S"," 260","H,,S" "IN009012800","2018-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 210",",,S"," 259","H,,S" "IN009012800","2018-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 323",",,S"," 200",",,S"," 248","H,,S" "IN009012800","2018-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S"," 316",",,S"," 186",",,S"," 230","H,,S" "IN009012800","2018-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S"," 192",",,S"," 242","H,,S" "IN009012800","2018-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 176",",,S"," 244","H,,S" "IN009012800","2018-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 185",",,S"," 257","H,,S" "IN009012800","2018-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 194",",,S"," 271","H,,S" "IN009012800","2018-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 214",",,S"," 267","H,,S" "IN009012800","2018-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 206",",,S"," 274","H,,S" "IN009012800","2018-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 216",",,S"," 272","H,,S" "IN009012800","2018-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 198",",,S"," 266","H,,S" "IN009012800","2018-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 192",",,S"," 263","H,,S" "IN009012800","2018-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 203",",,S"," 271","H,,S" "IN009012800","2018-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 215",",,S"," 271","H,,S" "IN009012800","2018-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 216",",,S"," 248","H,,S" "IN009012800","2018-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 336",",,S"," 200",",,S"," 256","H,,S" "IN009012800","2018-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 334",",,S"," 194",",,S"," 261","H,,S" "IN009012800","2018-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S",,," 252","H,,S" "IN009012800","2018-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 190",",,S"," 240","H,,S" "IN009012800","2018-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S",,," 263","H,,S" "IN009012800","2018-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 268","H,,S" "IN009012800","2018-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S",,," 272","H,,S" "IN009012800","2018-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 215",",,S"," 264","H,,S" "IN009012800","2018-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 198",",,S"," 258","H,,S" "IN009012800","2018-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 199",",,S"," 251","H,,S" "IN009012800","2018-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 197",",,S"," 255","H,,S" "IN009012800","2018-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 212",",,S"," 270","H,,S" "IN009012800","2018-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 213",",,S"," 268","H,,S" "IN009012800","2018-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 222",",,S"," 275","H,,S" "IN009012800","2018-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 223",",,S"," 273","H,,S" "IN009012800","2018-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 230",",,S"," 279","H,,S" "IN009012800","2018-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 342",",,S"," 224",",,S"," 278","H,,S" "IN009012800","2018-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 351",",,S"," 234",",,S"," 288","H,,S" "IN009012800","2018-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 232",",,S"," 277","H,,S" "IN009012800","2018-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S",,," 247","H,,S" "IN009012800","2018-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,S"," 346",",,S"," 209",",,S"," 278","H,,S" "IN009012800","2018-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 346",",,S"," 236",",,S"," 269","H,,S" "IN009012800","2018-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 220",",,S"," 272","H,,S" "IN009012800","2018-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 226",",,S"," 258","H,,S" "IN009012800","2018-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 340",",,S"," 220",",,S"," 262","H,,S" "IN009012800","2018-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 346",",,S",,," 262","H,,S" "IN009012800","2018-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 346",",,S"," 209",",,S"," 272","H,,S" "IN009012800","2018-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 337",",,S",,," 267","H,,S" "IN009012800","2018-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S",,," 280","H,,S" "IN009012800","2018-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 186",",,S"," 269","H,,S" "IN009012800","2018-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 216",",,S"," 262","H,,S" "IN009012800","2018-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 225",",,S"," 260","H,,S" "IN009012800","2018-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S",,," 256","H,,S" "IN009012800","2018-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 394",",,S"," 332",",,S"," 192",",,S"," 270","H,,S" "IN009012800","2018-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 318",",,S"," 230",",,S"," 269","H,,S" "IN009012800","2018-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 224",",,S"," 271","H,,S" "IN009012800","2018-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 228",",,S"," 277","H,,S" "IN009012800","2018-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S",,," 256","H,,S" "IN009012800","2018-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 224",",,S"," 266","H,,S" "IN009012800","2018-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 256","H,,S" "IN009012800","2018-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 206",",,S"," 252","H,,S" "IN009012800","2018-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,S"," 332",",,S"," 190",",,S"," 261","H,,S" "IN009012800","2018-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 321",",,S"," 210",",,S"," 243","H,,S" "IN009012800","2018-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 201",",,S"," 321",",,S"," 209",",,S"," 253","H,,S" "IN009012800","2018-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 322",",,S"," 210",",,S"," 253","H,,S" "IN009012800","2018-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,S"," 318",",,S"," 198",",,S"," 258","H,,S" "IN009012800","2018-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 319",",,S"," 222",",,S"," 267","H,,S" "IN009012800","2018-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S",,," 236","H,,S" "IN009012800","2018-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,S"," 330",",,S"," 185",",,S"," 259","H,,S" "IN009012800","2018-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,S"," 330",",,S"," 200",",,S"," 250","H,,S" "IN009012800","2018-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 322",",,S"," 218",",,S"," 247","H,,S" "IN009012800","2018-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S"," 320",",,S"," 200",",,S"," 262","H,,S" "IN009012800","2018-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 320",",,S",,," 245","H,,S" "IN009012800","2018-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 322",",,S"," 202",",,S"," 267","H,,S" "IN009012800","2018-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 315",",,S",,," 247","H,,S" "IN009012800","2018-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,S"," 300",",,S"," 210",",,S"," 247","H,,S" "IN009012800","2018-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S"," 314",",,S"," 218",",,S"," 261","H,,S" "IN009012800","2018-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 321",",,S"," 218",",,S"," 279","H,,S" "IN009012800","2018-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 218",",,S"," 259","H,,S" "IN009012800","2018-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S",,," 248","H,,S" "IN009012800","2018-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 399",",,S"," 322",",,S"," 201",",,S"," 262","H,,S" "IN009012800","2018-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 318",",,S",,," 252","H,,S" "IN009012800","2018-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 206",",,S"," 318",",,S"," 198",",,S"," 237","H,,S" "IN009012800","2018-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S"," 305",",,S"," 208",",,S"," 241","H,,S" "IN009012800","2018-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 289",",,S"," 209",",,S"," 233","H,,S" "IN009012800","2018-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 215",",,S"," 253","H,,S" "IN009012800","2018-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 307",",,S"," 201",",,S"," 257","H,,S" "IN009012800","2018-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 219",",,S"," 244","H,,S" "IN009012800","2018-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,S"," 292",",,S"," 212",",,S"," 236","H,,S" "IN009012800","2018-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 260",",,S"," 207",",,S"," 227","H,,S" "IN009012800","2018-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 272",",,S"," 208",",,S"," 232","H,,S" "IN009012800","2018-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 208",",,S"," 240","H,,S" "IN009012800","2018-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 247","H,,S" "IN009012800","2018-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 204",",,S"," 246","H,,S" "IN009012800","2018-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 210",",,S"," 242","H,,S" "IN009012800","2018-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 314",",,S"," 200",",,S"," 249","H,,S" "IN009012800","2018-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,S"," 314",",,S"," 195",",,S"," 249","H,,S" "IN009012800","2018-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 210",",,S"," 241","H,,S" "IN009012800","2018-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 204",",,S"," 242","H,,S" "IN009012800","2018-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 293",",,S"," 198",",,S"," 242","H,,S" "IN009012800","2018-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 293",",,S"," 204",",,S"," 241","H,,S" "IN009012800","2018-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 215",",,S"," 242","H,,S" "IN009012800","2018-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 234","H,,S" "IN009012800","2018-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 201",",,S"," 235","H,,S" "IN009012800","2018-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 175",",,S",,," 195",",,S"," 241","H,,S" "IN009012800","2018-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 287",",,S"," 196",",,S"," 236","H,,S" "IN009012800","2018-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 198",",,S"," 237","H,,S" "IN009012800","2018-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 200",",,S"," 231","H,,S" "IN009012800","2018-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,S"," 268",",,S"," 199",",,S"," 230","H,,S" "IN009012800","2018-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2018-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 295",",,S"," 188",",,S"," 239","H,,S" "IN009012800","2018-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 295",",,S"," 200",",,S"," 243","H,,S" "IN009012800","2018-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 309",",,S"," 206",",,S"," 248","H,,S" "IN009012800","2018-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 210",",,S"," 249","H,,S" "IN009012800","2018-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 202",",,S"," 243","H,,S" "IN009012800","2018-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 190",",,S"," 249","H,,S" "IN009012800","2018-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 201",",,S"," 232","H,,S" "IN009012800","2018-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 277",",,S"," 202",",,S"," 235","H,,S" "IN009012800","2018-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 204",",,S"," 229","H,,S" "IN009012800","2018-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 286",",,S"," 206",",,S"," 233","H,,S" "IN009012800","2018-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 286",",,S"," 204",",,S"," 224","H,,S" "IN009012800","2018-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 221",",,S"," 289",",,S"," 202",",,S"," 226","H,,S" "IN009012800","2018-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,S"," 289",",,S"," 200",",,S"," 226","H,,S" "IN009012800","2018-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 276",",,S"," 209",",,S"," 227","H,,S" "IN009012800","2018-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 283",",,S"," 203",",,S"," 232","H,,S" "IN009012800","2018-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 284",",,S"," 200",",,S"," 239","H,,S" "IN009012800","2018-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 200",",,S"," 229","H,,S" "IN009012800","2018-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 273",",,S"," 194",",,S"," 231","H,,S" "IN009012800","2018-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 194",",,S"," 242","H,,S" "IN009012800","2018-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 208",",,S"," 236","H,,S" "IN009012800","2018-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 236","H,,S" "IN009012800","2018-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 200",",,S"," 232","H,,S" "IN009012800","2018-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 291",",,S"," 204",",,S"," 236","H,,S" "IN009012800","2018-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 204",",,S"," 233","H,,S" "IN009012800","2018-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,S"," 288",",,S"," 201",",,S"," 233","H,,S" "IN009012800","2018-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 288",",,S"," 200",",,S"," 232","H,,S" "IN009012800","2018-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 282",",,S"," 204",",,S"," 238","H,,S" "IN009012800","2018-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 275",",,S"," 203",",,S"," 234","H,,S" "IN009012800","2018-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 280",",,S"," 196",",,S"," 239","H,,S" "IN009012800","2018-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S",,," 242","H,,S" "IN009012800","2018-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 203",",,S"," 237","H,,S" "IN009012800","2018-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 280",",,S"," 199",",,S"," 229","H,,S" "IN009012800","2018-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,S"," 280",",,S"," 190",",,S"," 223","H,,S" "IN009012800","2018-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S",,," 242","H,,S" "IN009012800","2018-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 296",",,S"," 205",",,S"," 238","H,,S" "IN009012800","2018-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 200",",,S"," 231","H,,S" "IN009012800","2018-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 201",",,S"," 238","H,,S" "IN009012800","2018-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 200",",,S"," 229","H,,S" "IN009012800","2018-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,S"," 286",",,S"," 184",",,S"," 220","H,,S" "IN009012800","2018-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 272",",,S"," 199",",,S"," 225","H,,S" "IN009012800","2018-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 289",",,S"," 198",",,S"," 234","H,,S" "IN009012800","2018-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 289",",,S"," 205",",,S"," 229","H,,S" "IN009012800","2018-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 269",",,S"," 200",",,S"," 220","H,,S" "IN009012800","2018-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 260",",,S",,," 218","H,,S" "IN009012800","2018-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 258",",,S"," 191",",,S"," 219","H,,S" "IN009012800","2018-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 223","H,,S" "IN009012800","2018-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,S"," 263",",,S"," 200",",,S"," 225","H,,S" "IN009012800","2018-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 196",",,S"," 267",",,S"," 200",",,S"," 225","H,,S" "IN009012800","2018-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 200",",,S"," 234","H,,S" "IN009012800","2018-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S",,," 234","H,,S" "IN009012800","2018-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 282",",,S",,," 233","H,,S" "IN009012800","2018-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 281",",,S"," 200",",,S"," 230","H,,S" "IN009012800","2018-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 291",",,S"," 195",",,S"," 239","H,,S" "IN009012800","2018-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 194",",,S"," 238","H,,S" "IN009012800","2018-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 204",",,S"," 241","H,,S" "IN009012800","2018-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 292",",,S"," 198",",,S"," 224","H,,S" "IN009012800","2018-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 198",",,S"," 297",",,S"," 192",",,S"," 239","H,,S" "IN009012800","2018-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 297",",,S"," 201",",,S"," 221","H,,S" "IN009012800","2018-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,S"," 282",",,S"," 192",",,S"," 218","H,,S" "IN009012800","2018-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 278",",,S"," 194",",,S"," 227","H,,S" "IN009012800","2018-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 282",",,S"," 197",",,S"," 228","H,,S" "IN009012800","2018-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 287",",,S"," 200",",,S"," 229","H,,S" "IN009012800","2018-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 231",",,S"," 287",",,S"," 202",",,S"," 236","H,,S" "IN009012800","2018-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 196",",,S"," 241","H,,S" "IN009012800","2018-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 200",",,S"," 240","H,,S" "IN009012800","2018-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 196",",,S"," 245","H,,S" "IN009012800","2018-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 191",",,S"," 247","H,,S" "IN009012800","2018-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 204",",,S"," 241","H,,S" "IN009012800","2018-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 194",",,S"," 236","H,,S" "IN009012800","2018-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 239","H,,S" "IN009012800","2018-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 195",",,S"," 242","H,,S" "IN009012800","2018-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 200",",,S"," 252","H,,S" "IN009012800","2018-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 216",",,S"," 243","H,,S" "IN009012800","2018-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 206",",,S"," 252","H,,S" "IN009012800","2018-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 320",",,S"," 210",",,S"," 256","H,,S" "IN009012800","2018-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S",,," 243","H,,S" "IN009012800","2018-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 317",",,S"," 206",",,S"," 249","H,,S" "IN009012800","2018-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S"," 317",",,S"," 200",",,S"," 232","H,,S" "IN009012800","2018-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,S"," 301",",,S"," 204",",,S"," 233","H,,S" "IN009012800","2018-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 202",",,S"," 234","H,,S" "IN009012800","2018-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,S"," 287",",,S"," 202",",,S"," 235","H,,S" "IN009012800","2018-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 297",",,S"," 172",",,S"," 235","H,,S" "IN009012800","2018-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 209",",,S"," 235","H,,S" "IN009012800","2018-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S"," 297",",,S"," 197",",,S"," 232","H,,S" "IN009012800","2018-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,S"," 295",",,S"," 195",",,S"," 229","H,,S" "IN009012800","2018-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 300",",,S"," 200",",,S"," 243","H,,S" "IN009012800","2018-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 201",",,S"," 300",",,S"," 196",",,S"," 229","H,,S" "IN009012800","2018-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 297",",,S"," 205",",,S"," 247","H,,S" "IN009012800","2018-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 300",",,S"," 209",",,S"," 249","H,,S" "IN009012800","2018-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S"," 214",",,S"," 250","H,,S" "IN009012800","2018-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 306",",,S"," 210",",,S"," 248","H,,S" "IN009012800","2018-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 299",",,S"," 205",",,S"," 245","H,,S" "IN009012800","2018-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 210",",,S"," 238","H,,S" "IN009012800","2018-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 300",",,S",,," 221","H,,S" "IN009012800","2018-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 142",",,S"," 261",",,S"," 202",",,S"," 229","H,,S" "IN009012800","2018-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 262",",,S"," 210",",,S"," 224","H,,S" "IN009012800","2018-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 286",",,S"," 200",",,S"," 240","H,,S" "IN009012800","2018-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 205",",,S"," 232","H,,S" "IN009012800","2018-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,S"," 297",",,S"," 201",",,S"," 242","H,,S" "IN009012800","2018-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 297",",,S"," 193",",,S"," 243","H,,S" "IN009012800","2018-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 194",",,S"," 246","H,,S" "IN009012800","2018-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S",,," 247","H,,S" "IN009012800","2018-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 202",",,S"," 251","H,,S" "IN009012800","2018-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 204",",,S"," 226","H,,S" "IN009012800","2018-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 304",",,S"," 196",",,S"," 240","H,,S" "IN009012800","2018-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 203",",,S"," 238","H,,S" "IN009012800","2018-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 196",",,S"," 227","H,,S" "IN009012800","2018-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 124",",,S"," 300",",,S"," 194",",,S"," 232","H,,S" "IN009012800","2018-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 199",",,S"," 241","H,,S" "IN009012800","2018-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 192",",,S"," 235","H,,S" "IN009012800","2018-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 196",",,S"," 236","H,,S" "IN009012800","2018-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 176",",,S"," 237","H,,S" "IN009012800","2018-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 174",",,S"," 257","H,,S" "IN009012800","2018-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 184",",,S"," 238","H,,S" "IN009012800","2018-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 181",",,S"," 232","H,,S" "IN009012800","2018-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 179",",,S"," 226","H,,S" "IN009012800","2018-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 175",",,S"," 232","H,,S" "IN009012800","2018-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S",,," 220","H,,S" "IN009012800","2018-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 229","H,,S" "IN009012800","2018-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 236","H,,S" "IN009012800","2018-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 232","H,,S" "IN009012800","2018-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 188",",,S"," 225","H,,S" "IN009012800","2018-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 288",",,S"," 198",",,S"," 229","H,,S" "IN009012800","2018-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 289",",,S"," 185",",,S"," 229","H,,S" "IN009012800","2018-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S",,," 230","H,,S" "IN009012800","2018-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 188",",,S"," 233","H,,S" "IN009012800","2018-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S",,," 220","H,,S" "IN009012800","2018-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 160",",,S"," 214","H,,S" "IN009012800","2018-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 175",",,S"," 227","H,,S" "IN009012800","2018-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 164",",,S"," 222","H,,S" "IN009012800","2018-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S",,," 223","H,,S" "IN009012800","2018-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 209","H,,S" "IN009012800","2018-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 218","H,,S" "IN009012800","2018-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 217","H,,S" "IN009012800","2018-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 124",",,S"," 222","H,,S" "IN009012800","2018-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 274",",,S",,," 221","H,,S" "IN009012800","2018-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 295",",,S"," 185",",,S"," 239","H,,S" "IN009012800","2018-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 191",",,S"," 242","H,,S" "IN009012800","2018-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 235","H,,S" "IN009012800","2018-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 193",",,S"," 241","H,,S" "IN009012800","2018-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 199",",,S"," 222","H,,S" "IN009012800","2018-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 198",",,S"," 216","H,,S" "IN009012800","2018-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 248",",,S"," 194",",,S"," 208","H,,S" "IN009012800","2018-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 259",",,S"," 278",",,S"," 185",",,S"," 226","H,,S" "IN009012800","2018-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 287",",,S"," 184",",,S"," 224","H,,S" "IN009012800","2018-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 176",",,S"," 215","H,,S" "IN009012800","2018-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 151",",,S"," 200","H,,S" "IN009012800","2018-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 154",",,S"," 207","H,,S" "IN009012800","2018-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 180",",,S"," 218","H,,S" "IN009012800","2018-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 178",",,S"," 224","H,,S" "IN009012800","2018-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 178",",,S"," 203","H,,S" "IN009012800","2018-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 150",",,S"," 209","H,,S" "IN009012800","2018-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 180",",,S"," 213","H,,S" "IN009012800","2018-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 180",",,S"," 224","H,,S" "IN009012800","2018-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 283",",,S"," 190",",,S"," 239","H,,S" "IN009012800","2018-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 194",",,S"," 233","H,,S" "IN009012800","2018-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 179",",,S"," 211","H,,S" "IN009012800","2018-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 168",",,S"," 218","H,,S" "IN009012800","2018-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 168",",,S"," 223","H,,S" "IN009012800","2018-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 173",",,S"," 230","H,,S" "IN009012800","2018-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 177",",,S"," 229","H,,S" "IN009012800","2018-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 180",",,S"," 220","H,,S" "IN009012800","2018-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 172",",,S"," 223","H,,S" "IN009012800","2018-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 172",",,S"," 218","H,,S" "IN009012800","2018-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 160",",,S"," 201","H,,S" "IN009012800","2018-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 263",",,S"," 155",",,S"," 201","H,,S" "IN009012800","2018-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 144",",,S"," 209","H,,S" "IN009012800","2018-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 156",",,S"," 204","H,,S" "IN009012800","2018-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 178",",,S"," 223","H,,S" "IN009012800","2018-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 174",",,S"," 225","H,,S" "IN009012800","2018-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 174",",,S"," 221","H,,S" "IN009012800","2018-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 194",",,S"," 225","H,,S" "IN009012800","2018-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 174",",,S"," 226","H,,S" "IN009012800","2018-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 165",",,S"," 224","H,,S" "IN009012800","2018-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 170",",,S"," 231","H,,S" "IN009012800","2018-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 182",",,S"," 236","H,,S" "IN009012800","2018-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 177",",,S"," 223","H,,S" "IN009012800","2018-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 188",",,S"," 217","H,,S" "IN009012800","2018-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 168",",,S"," 204","H,,S" "IN009012800","2018-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 146",",,S"," 201","H,,S" "IN009012800","2019-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 130",",,S"," 193","H,,S" "IN009012800","2019-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 115",",,S"," 183","H,,S" "IN009012800","2019-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 129",",,S"," 188","H,,S" "IN009012800","2019-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 119",",,S"," 189","H,,S" "IN009012800","2019-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 134",",,S"," 183","H,,S" "IN009012800","2019-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 140",",,S"," 203","H,,S" "IN009012800","2019-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S",,," 197","H,,S" "IN009012800","2019-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S",,," 198","H,,S" "IN009012800","2019-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 134",",,S"," 196","H,,S" "IN009012800","2019-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 123",",,S"," 207","H,,S" "IN009012800","2019-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 144",",,S"," 204","H,,S" "IN009012800","2019-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 129",",,S"," 203","H,,S" "IN009012800","2019-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 129",",,S"," 182","H,,S" "IN009012800","2019-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S",,," 195","H,,S" "IN009012800","2019-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 139",",,S"," 204","H,,S" "IN009012800","2019-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 141",",,S"," 211","H,,S" "IN009012800","2019-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 151",",,S"," 208","H,,S" "IN009012800","2019-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 135",",,S"," 211","H,,S" "IN009012800","2019-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 136",",,S"," 205","H,,S" "IN009012800","2019-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 133",",,S"," 197","H,,S" "IN009012800","2019-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 128",",,S"," 196","H,,S" "IN009012800","2019-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 153",",,S"," 208","H,,S" "IN009012800","2019-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 168",",,S"," 223","H,,S" "IN009012800","2019-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 156",",,S"," 221","H,,S" "IN009012800","2019-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 291",",,S"," 180",",,S"," 228","H,,S" "IN009012800","2019-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 180",",,S"," 223","H,,S" "IN009012800","2019-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 186",",,S"," 224","H,,S" "IN009012800","2019-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 171",",,S"," 213","H,,S" "IN009012800","2019-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 160",",,S"," 213","H,,S" "IN009012800","2019-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 158",",,S"," 207","H,,S" "IN009012800","2019-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 144",",,S"," 205","H,,S" "IN009012800","2019-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 151",",,S"," 213","H,,S" "IN009012800","2019-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 155",",,S"," 218","H,,S" "IN009012800","2019-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 146",",,S"," 225","H,,S" "IN009012800","2019-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S",,," 230","H,,S" "IN009012800","2019-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S",,," 230","H,,S" "IN009012800","2019-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 170",",,S"," 230","H,,S" "IN009012800","2019-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 188",",,S"," 252","H,,S" "IN009012800","2019-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 198",",,S"," 228","H,,S" "IN009012800","2019-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S",,," 246","H,,S" "IN009012800","2019-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 187",",,S"," 218","H,,S" "IN009012800","2019-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 164",",,S"," 220","H,,S" "IN009012800","2019-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 160",",,S"," 223","H,,S" "IN009012800","2019-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 164",",,S"," 236","H,,S" "IN009012800","2019-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 182",",,S"," 242","H,,S" "IN009012800","2019-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 196",",,S"," 251","H,,S" "IN009012800","2019-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 201",",,S"," 261","H,,S" "IN009012800","2019-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 194",",,S"," 258","H,,S" "IN009012800","2019-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 210",",,S"," 262","H,,S" "IN009012800","2019-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 195",",,S"," 250","H,,S" "IN009012800","2019-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 160",",,S"," 234","H,,S" "IN009012800","2019-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 138",",,S"," 232","H,,S" "IN009012800","2019-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S",,," 243","H,,S" "IN009012800","2019-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S",,," 250","H,,S" "IN009012800","2019-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S",,," 251","H,,S" "IN009012800","2019-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 192",",,S"," 264","H,,S" "IN009012800","2019-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S",,," 265","H,,S" "IN009012800","2019-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 205",",,S"," 256","H,,S" "IN009012800","2019-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 204",",,S"," 253","H,,S" "IN009012800","2019-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 210",",,S"," 253","H,,S" "IN009012800","2019-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 192",",,S"," 253","H,,S" "IN009012800","2019-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 200",",,S"," 267","H,,S" "IN009012800","2019-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 220",",,S"," 284","H,,S" "IN009012800","2019-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 212",",,S"," 275","H,,S" "IN009012800","2019-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 213",",,S"," 288","H,,S" "IN009012800","2019-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 216",",,S"," 282","H,,S" "IN009012800","2019-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 220",",,S"," 271","H,,S" "IN009012800","2019-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 217",",,S"," 273","H,,S" "IN009012800","2019-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 214",",,S"," 272","H,,S" "IN009012800","2019-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 200",",,S"," 267","H,,S" "IN009012800","2019-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 190",",,S"," 253","H,,S" "IN009012800","2019-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 194",",,S"," 264","H,,S" "IN009012800","2019-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 181",",,S"," 252","H,,S" "IN009012800","2019-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 180",",,S"," 254","H,,S" "IN009012800","2019-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 184",",,S"," 259","H,,S" "IN009012800","2019-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 193",",,S"," 266","H,,S" "IN009012800","2019-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 206",",,S"," 268","H,,S" "IN009012800","2019-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 204",",,S"," 275","H,,S" "IN009012800","2019-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 201",",,S"," 272","H,,S" "IN009012800","2019-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 210",",,S"," 281","H,,S" "IN009012800","2019-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 216",",,S"," 279","H,,S" "IN009012800","2019-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 212",",,S"," 276","H,,S" "IN009012800","2019-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 210",",,S"," 277","H,,S" "IN009012800","2019-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 208",",,S"," 269","H,,S" "IN009012800","2019-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 202",",,S"," 282","H,,S" "IN009012800","2019-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 211",",,S"," 278","H,,S" "IN009012800","2019-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 218",",,S"," 285","H,,S" "IN009012800","2019-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 215",",,S"," 279","H,,S" "IN009012800","2019-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 214",",,S"," 276","H,,S" "IN009012800","2019-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 353",",,S"," 219",",,S"," 291","H,,S" "IN009012800","2019-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 218",",,S"," 273","H,,S" "IN009012800","2019-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 206",",,S"," 276","H,,S" "IN009012800","2019-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 216",",,S"," 264","H,,S" "IN009012800","2019-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 219",",,S"," 299","H,,S" "IN009012800","2019-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 359",",,S"," 242",",,S"," 293","H,,S" "IN009012800","2019-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 359",",,S"," 216",",,S"," 276","H,,S" "IN009012800","2019-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 76",",,S"," 356",",,S"," 217",",,S"," 271","H,,S" "IN009012800","2019-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 356",",,S"," 220",",,S"," 294","H,,S" "IN009012800","2019-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 226",",,S"," 286","H,,S" "IN009012800","2019-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 229",",,S"," 287","H,,S" "IN009012800","2019-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 224",",,S"," 289","H,,S" "IN009012800","2019-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 220",",,S"," 287","H,,S" "IN009012800","2019-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 222",",,S"," 292","H,,S" "IN009012800","2019-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S",,," 257","H,,S" "IN009012800","2019-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,S"," 351",",,S"," 205",",,S"," 264","H,,S" "IN009012800","2019-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 208",",,S"," 350",",,S"," 200",",,S"," 272","H,,S" "IN009012800","2019-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 333",",,S"," 222",",,S"," 267","H,,S" "IN009012800","2019-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 210",",,S"," 259","H,,S" "IN009012800","2019-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 210",",,S"," 253","H,,S" "IN009012800","2019-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 219",",,S"," 261","H,,S" "IN009012800","2019-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 333",",,S"," 225",",,S"," 286","H,,S" "IN009012800","2019-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 345",",,S"," 224",",,S"," 277","H,,S" "IN009012800","2019-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 362",",,S"," 224",",,S"," 287","H,,S" "IN009012800","2019-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 362",",,S"," 230",",,S"," 293","H,,S" "IN009012800","2019-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 362",",,S"," 236",",,S"," 277","H,,S" "IN009012800","2019-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 230",",,S"," 264","H,,S" "IN009012800","2019-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 212",",,S"," 256","H,,S" "IN009012800","2019-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 204",",,S"," 267","H,,S" "IN009012800","2019-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 211",",,S"," 269","H,,S" "IN009012800","2019-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 361",",,S"," 218",",,S"," 283","H,,S" "IN009012800","2019-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S",,," 286","H,,S" "IN009012800","2019-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 363",",,S",,," 262","H,,S" "IN009012800","2019-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 239",",,S"," 340",",,S"," 191",",,S"," 267","H,,S" "IN009012800","2019-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 333",",,S"," 210",",,S"," 267","H,,S" "IN009012800","2019-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 224",",,S"," 288","H,,S" "IN009012800","2019-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 236",",,S"," 262","H,,S" "IN009012800","2019-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 346",",,S"," 226",",,S"," 273","H,,S" "IN009012800","2019-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 342",",,S"," 215",",,S"," 253","H,,S" "IN009012800","2019-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 348",",,S"," 212",",,S"," 272","H,,S" "IN009012800","2019-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 352",",,S"," 230",",,S"," 254","H,,S" "IN009012800","2019-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 274","H,,S" "IN009012800","2019-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S"," 338",",,S"," 216",",,S"," 248","H,,S" "IN009012800","2019-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 188",",,S"," 341",",,S"," 213",",,S"," 283","H,,S" "IN009012800","2019-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 350",",,S"," 225",",,S"," 289","H,,S" "IN009012800","2019-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 281","H,,S" "IN009012800","2019-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 228",",,S"," 281","H,,S" "IN009012800","2019-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 274","H,,S" "IN009012800","2019-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,S"," 340",",,S"," 200",",,S"," 252","H,,S" "IN009012800","2019-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 338",",,S"," 216",",,S"," 261","H,,S" "IN009012800","2019-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 329",",,S"," 212",",,S"," 259","H,,S" "IN009012800","2019-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S",,," 244","H,,S" "IN009012800","2019-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 185",",,S"," 280","H,,S" "IN009012800","2019-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S",,," 278","H,,S" "IN009012800","2019-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 219",",,S"," 276","H,,S" "IN009012800","2019-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 232",",,S"," 274","H,,S" "IN009012800","2019-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S",,," 264","H,,S" "IN009012800","2019-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 330",",,S"," 204",",,S"," 269","H,,S" "IN009012800","2019-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 330",",,S",,," 257","H,,S" "IN009012800","2019-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,S"," 322",",,S"," 210",",,S"," 252","H,,S" "IN009012800","2019-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 307",",,S"," 220",",,S"," 265","H,,S" "IN009012800","2019-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S",,," 257","H,,S" "IN009012800","2019-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 216",",,S"," 326",",,S"," 200",",,S"," 262","H,,S" "IN009012800","2019-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 326",",,S"," 203",",,S"," 254","H,,S" "IN009012800","2019-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 316",",,S"," 220",",,S"," 269","H,,S" "IN009012800","2019-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 216",",,S"," 271","H,,S" "IN009012800","2019-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 210",",,S"," 257","H,,S" "IN009012800","2019-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 210",",,S"," 257","H,,S" "IN009012800","2019-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 210",",,S"," 249","H,,S" "IN009012800","2019-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 212",",,S"," 252","H,,S" "IN009012800","2019-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 216",",,S"," 258","H,,S" "IN009012800","2019-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 213",",,S"," 268","H,,S" "IN009012800","2019-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 206",",,S"," 264","H,,S" "IN009012800","2019-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 210",",,S"," 264","H,,S" "IN009012800","2019-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 212",",,S"," 261","H,,S" "IN009012800","2019-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 206",",,S"," 269","H,,S" "IN009012800","2019-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 216",",,S"," 328",",,S"," 214",",,S"," 260","H,,S" "IN009012800","2019-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 316",",,S"," 198",",,S"," 249","H,,S" "IN009012800","2019-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S"," 212",",,S"," 252","H,,S" "IN009012800","2019-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 306",",,S"," 210",",,S"," 238","H,,S" "IN009012800","2019-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 264",",,S"," 303",",,S"," 203",",,S"," 247","H,,S" "IN009012800","2019-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S",,," 259","H,,S" "IN009012800","2019-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 302",",,S"," 208",",,S"," 249","H,,S" "IN009012800","2019-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 211",",,S"," 246","H,,S" "IN009012800","2019-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 314",",,S"," 205",",,S"," 257","H,,S" "IN009012800","2019-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 316",",,S"," 203",",,S"," 257","H,,S" "IN009012800","2019-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 212",",,S"," 243","H,,S" "IN009012800","2019-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 205",",,S"," 258","H,,S" "IN009012800","2019-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 208",",,S"," 256","H,,S" "IN009012800","2019-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S",,," 254","H,,S" "IN009012800","2019-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 210",",,S"," 254","H,,S" "IN009012800","2019-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S"," 210",",,S"," 242","H,,S" "IN009012800","2019-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 252","H,,S" "IN009012800","2019-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 311",",,S"," 204",",,S"," 254","H,,S" "IN009012800","2019-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 308",",,S"," 198",",,S"," 248","H,,S" "IN009012800","2019-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 308",",,S"," 198",",,S"," 242","H,,S" "IN009012800","2019-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 305",",,S"," 197",",,S"," 236","H,,S" "IN009012800","2019-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 196",",,S"," 248","H,,S" "IN009012800","2019-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 316",",,S"," 196",",,S"," 254","H,,S" "IN009012800","2019-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,S"," 316",",,S"," 207",",,S"," 258","H,,S" "IN009012800","2019-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S"," 220",",,S"," 252","H,,S" "IN009012800","2019-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 205",",,S"," 253","H,,S" "IN009012800","2019-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 312",",,S"," 202",",,S"," 249","H,,S" "IN009012800","2019-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 297",",,S",,," 248","H,,S" "IN009012800","2019-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S"," 297",",,S"," 204",",,S"," 249","H,,S" "IN009012800","2019-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 284",",,S"," 214",",,S"," 240","H,,S" "IN009012800","2019-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 289",",,S"," 205",",,S"," 242","H,,S" "IN009012800","2019-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 205",",,S"," 238","H,,S" "IN009012800","2019-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,S"," 290",",,S"," 201",",,S"," 227","H,,S" "IN009012800","2019-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S"," 268",",,S"," 190",",,S"," 226","H,,S" "IN009012800","2019-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 299",",,S"," 196",",,S"," 238","H,,S" "IN009012800","2019-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 214",",,S"," 238","H,,S" "IN009012800","2019-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,S"," 294",",,S"," 205",",,S"," 228","H,,S" "IN009012800","2019-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 202",",,S"," 242","H,,S" "IN009012800","2019-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 294",",,S"," 203",",,S"," 235","H,,S" "IN009012800","2019-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 286",",,S"," 208",",,S"," 237","H,,S" "IN009012800","2019-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 198",",,S"," 233","H,,S" "IN009012800","2019-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 194",",,S"," 249","H,,S" "IN009012800","2019-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 205",",,S"," 252","H,,S" "IN009012800","2019-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 204",",,S"," 238","H,,S" "IN009012800","2019-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 206",",,S"," 244","H,,S" "IN009012800","2019-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 210",",,S"," 245","H,,S" "IN009012800","2019-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 290",",,S"," 204",",,S"," 224","H,,S" "IN009012800","2019-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 272",",,S"," 198",",,S"," 218","H,,S" "IN009012800","2019-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 260",",,S"," 205",",,S"," 224","H,,S" "IN009012800","2019-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 260",",,S"," 204",",,S"," 224","H,,S" "IN009012800","2019-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 259",",,S"," 205",",,S"," 226","H,,S" "IN009012800","2019-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 264",",,S"," 196",",,S"," 221","H,,S" "IN009012800","2019-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 287",",,S"," 199",",,S"," 234","H,,S" "IN009012800","2019-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 287",",,S"," 205",",,S"," 236","H,,S" "IN009012800","2019-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 286",",,S"," 205",",,S"," 234","H,,S" "IN009012800","2019-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 207",",,S"," 231","H,,S" "IN009012800","2019-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 288",",,S"," 206",",,S"," 233","H,,S" "IN009012800","2019-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 210",",,S"," 233","H,,S" "IN009012800","2019-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 294",",,S"," 198",",,S"," 226","H,,S" "IN009012800","2019-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 213",",,S"," 260",",,S"," 205",",,S"," 222","H,,S" "IN009012800","2019-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,S"," 290",",,S"," 205",",,S"," 241","H,,S" "IN009012800","2019-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 273",",,S"," 213",",,S"," 234","H,,S" "IN009012800","2019-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 429",",,S"," 276",",,S"," 206",",,S"," 233","H,,S" "IN009012800","2019-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 282",",,S",,," 230","H,,S" "IN009012800","2019-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 284",",,S"," 205",",,S"," 232","H,,S" "IN009012800","2019-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 284",",,S"," 198",",,S"," 227","H,,S" "IN009012800","2019-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 195",",,S"," 239","H,,S" "IN009012800","2019-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 196",",,S"," 230","H,,S" "IN009012800","2019-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 296",",,S"," 202",",,S"," 237","H,,S" "IN009012800","2019-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 196",",,S"," 228","H,,S" "IN009012800","2019-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 299",",,S"," 205",",,S"," 242","H,,S" "IN009012800","2019-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 300",",,S"," 206",",,S"," 242","H,,S" "IN009012800","2019-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 202",",,S"," 235","H,,S" "IN009012800","2019-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 203",",,S"," 234","H,,S" "IN009012800","2019-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 277",",,S"," 204",",,S"," 229","H,,S" "IN009012800","2019-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,S"," 272",",,S"," 202",",,S"," 228","H,,S" "IN009012800","2019-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,S"," 267",",,S"," 201",",,S"," 227","H,,S" "IN009012800","2019-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S",,," 233","H,,S" "IN009012800","2019-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 204",",,S"," 231","H,,S" "IN009012800","2019-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 284",",,S"," 204",",,S"," 232","H,,S" "IN009012800","2019-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 283",",,S"," 210",",,S"," 240","H,,S" "IN009012800","2019-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 210",",,S"," 247","H,,S" "IN009012800","2019-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 202",",,S"," 241","H,,S" "IN009012800","2019-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 214",",,S"," 244","H,,S" "IN009012800","2019-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 298",",,S"," 208",",,S"," 233","H,,S" "IN009012800","2019-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 206",",,S"," 247","H,,S" "IN009012800","2019-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 247","H,,S" "IN009012800","2019-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 208",",,S"," 250","H,,S" "IN009012800","2019-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 204",",,S"," 232","H,,S" "IN009012800","2019-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 207",",,S"," 226","H,,S" "IN009012800","2019-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 214",",,S"," 237","H,,S" "IN009012800","2019-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,S"," 280",",,S"," 210",",,S"," 239","H,,S" "IN009012800","2019-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 295",",,S"," 204",",,S"," 247","H,,S" "IN009012800","2019-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 204",",,S"," 250","H,,S" "IN009012800","2019-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 199",",,S"," 238","H,,S" "IN009012800","2019-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S",,," 205",",,S"," 234","H,,S" "IN009012800","2019-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1044",",,S"," 280",",,S"," 196",",,S"," 233","H,,S" "IN009012800","2019-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 249",",,S"," 295",",,S",,," 234","H,,S" "IN009012800","2019-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 282",",,S"," 198",",,S"," 238","H,,S" "IN009012800","2019-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 208",",,S"," 244","H,,S" "IN009012800","2019-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 208",",,S"," 248","H,,S" "IN009012800","2019-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 205",",,S"," 245","H,,S" "IN009012800","2019-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 210",",,S"," 249","H,,S" "IN009012800","2019-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 238","H,,S" "IN009012800","2019-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 417",",,S"," 300",",,S"," 186",",,S"," 243","H,,S" "IN009012800","2019-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 303",",,S",,," 237","H,,S" "IN009012800","2019-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 127",",,S"," 298",",,S"," 196",",,S"," 236","H,,S" "IN009012800","2019-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 305",",,S"," 297",",,S"," 194",",,S"," 233","H,,S" "IN009012800","2019-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,S"," 286",",,S"," 192",",,S"," 237","H,,S" "IN009012800","2019-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 296",",,S"," 204",",,S"," 236","H,,S" "IN009012800","2019-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 287",",,S"," 298",",,S"," 194",",,S"," 232","H,,S" "IN009012800","2019-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 198",",,S"," 298",",,S"," 189",",,S"," 244","H,,S" "IN009012800","2019-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 306",",,S"," 206",",,S"," 243","H,,S" "IN009012800","2019-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 297",",,S"," 215",",,S"," 251","H,,S" "IN009012800","2019-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 206",",,S"," 248","H,,S" "IN009012800","2019-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 211",",,S"," 252","H,,S" "IN009012800","2019-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 253","H,,S" "IN009012800","2019-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S",,," 240","H,,S" "IN009012800","2019-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 294",",,S",,," 236","H,,S" "IN009012800","2019-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S",,," 222","H,,S" "IN009012800","2019-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 270",",,S"," 198",",,S"," 227","H,,S" "IN009012800","2019-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,S"," 280",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2019-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 204",",,S"," 236","H,,S" "IN009012800","2019-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 137",",,S"," 280",",,S"," 203",",,S"," 222","H,,S" "IN009012800","2019-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 312",",,S"," 260",",,S"," 204",",,S"," 223","H,,S" "IN009012800","2019-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S"," 282",",,S"," 196",",,S"," 231","H,,S" "IN009012800","2019-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 282",",,S"," 200",",,S"," 229","H,,S" "IN009012800","2019-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 198",",,S"," 221","H,,S" "IN009012800","2019-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 272",",,S"," 184",",,S"," 226","H,,S" "IN009012800","2019-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 278",",,S"," 196",",,S"," 228","H,,S" "IN009012800","2019-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 406",",,S"," 284",",,S"," 192",",,S"," 231","H,,S" "IN009012800","2019-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 198",",,S"," 223","H,,S" "IN009012800","2019-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 262",",,S"," 192",",,S"," 213","H,,S" "IN009012800","2019-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 262",",,S"," 200",",,S"," 226","H,,S" "IN009012800","2019-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 186",",,S"," 227","H,,S" "IN009012800","2019-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 202",",,S"," 237","H,,S" "IN009012800","2019-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 207",",,S"," 248","H,,S" "IN009012800","2019-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 186",",,S"," 238","H,,S" "IN009012800","2019-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 183",",,S"," 242","H,,S" "IN009012800","2019-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 194",",,S"," 242","H,,S" "IN009012800","2019-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 198",",,S"," 253","H,,S" "IN009012800","2019-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 251",",,S"," 296",",,S"," 190",",,S"," 238","H,,S" "IN009012800","2019-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 298",",,S"," 205",",,S"," 245","H,,S" "IN009012800","2019-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 210",",,S"," 245","H,,S" "IN009012800","2019-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 199",",,S"," 234","H,,S" "IN009012800","2019-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 186",",,S"," 222","H,,S" "IN009012800","2019-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 180",",,S"," 229","H,,S" "IN009012800","2019-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 180",",,S"," 218","H,,S" "IN009012800","2019-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 270",",,S"," 198",",,S"," 225","H,,S" "IN009012800","2019-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 264",",,S"," 200",",,S"," 231","H,,S" "IN009012800","2019-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 192",",,S"," 238","H,,S" "IN009012800","2019-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 201",",,S"," 236","H,,S" "IN009012800","2019-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 192",",,S"," 239","H,,S" "IN009012800","2019-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 200",",,S"," 226","H,,S" "IN009012800","2019-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 25",",,S"," 268",",,S"," 198",",,S"," 226","H,,S" "IN009012800","2019-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 258",",,S"," 194",",,S"," 222","H,,S" "IN009012800","2019-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 282",",,S"," 173",",,S"," 228","H,,S" "IN009012800","2019-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 174",",,S"," 218","H,,S" "IN009012800","2019-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 223","H,,S" "IN009012800","2019-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 166",",,S"," 214","H,,S" "IN009012800","2019-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 278",",,S"," 193",",,S"," 218","H,,S" "IN009012800","2019-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 190",",,S"," 222","H,,S" "IN009012800","2019-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 278",",,S"," 190",",,S"," 227","H,,S" "IN009012800","2019-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 184",",,S"," 211","H,,S" "IN009012800","2019-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 250",",,S"," 196",",,S"," 214","H,,S" "IN009012800","2019-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 252",",,S"," 194",",,S"," 211","H,,S" "IN009012800","2019-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 252",",,S"," 190",",,S"," 215","H,,S" "IN009012800","2019-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 262",",,S",,," 212","H,,S" "IN009012800","2019-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 262",",,S"," 174",",,S"," 207","H,,S" "IN009012800","2019-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 258",",,S"," 178",",,S"," 203","H,,S" "IN009012800","2019-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 250",",,S"," 160",",,S"," 202","H,,S" "IN009012800","2019-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 248",",,S",,," 199","H,,S" "IN009012800","2019-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 164",",,S"," 199","H,,S" "IN009012800","2019-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 170",",,S"," 208","H,,S" "IN009012800","2019-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S",,," 206","H,,S" "IN009012800","2019-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 158",",,S"," 205","H,,S" "IN009012800","2019-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 166",",,S"," 221","H,,S" "IN009012800","2019-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 208","H,,S" "IN009012800","2019-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 170",",,S"," 208","H,,S" "IN009012800","2019-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 262",",,S",,," 210","H,,S" "IN009012800","2019-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 280",",,S",,," 209","H,,S" "IN009012800","2019-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 262",",,S",,," 205","H,,S" "IN009012800","2019-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 201","H,,S" "IN009012800","2019-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 153",",,S"," 206","H,,S" "IN009012800","2019-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 180",",,S"," 217","H,,S" "IN009012800","2019-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 180",",,S"," 215","H,,S" "IN009012800","2019-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 179",",,S"," 211","H,,S" "IN009012800","2019-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 222","H,,S" "IN009012800","2019-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 190",",,S"," 217","H,,S" "IN009012800","2019-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 212","H,,S" "IN009012800","2019-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 170",",,S"," 221","H,,S" "IN009012800","2019-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 170",",,S"," 211","H,,S" "IN009012800","2019-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 164",",,S"," 213","H,,S" "IN009012800","2019-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 170",",,S"," 216","H,,S" "IN009012800","2019-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 170",",,S"," 216","H,,S" "IN009012800","2020-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 187",",,S"," 215","H,,S" "IN009012800","2020-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 190",",,S"," 226","H,,S" "IN009012800","2020-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 192",",,S"," 237","H,,S" "IN009012800","2020-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 188",",,S"," 238","H,,S" "IN009012800","2020-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 198",",,S"," 238","H,,S" "IN009012800","2020-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 302",",,S"," 196",",,S"," 221","H,,S" "IN009012800","2020-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 178",",,S"," 221","H,,S" "IN009012800","2020-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 175",",,S"," 222","H,,S" "IN009012800","2020-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 170",",,S"," 222","H,,S" "IN009012800","2020-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 150",",,S"," 213","H,,S" "IN009012800","2020-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 271",",,S"," 142",",,S"," 202","H,,S" "IN009012800","2020-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S",,," 213","H,,S" "IN009012800","2020-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 169",",,S"," 229","H,,S" "IN009012800","2020-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 211","H,,S" "IN009012800","2020-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 136",",,S"," 202","H,,S" "IN009012800","2020-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 144",",,S"," 208","H,,S" "IN009012800","2020-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 149",",,S"," 218","H,,S" "IN009012800","2020-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 174",",,S"," 218","H,,S" "IN009012800","2020-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 186",",,S"," 228","H,,S" "IN009012800","2020-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 165",",,S"," 226","H,,S" "IN009012800","2020-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 150",",,S"," 215","H,,S" "IN009012800","2020-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 145",",,S"," 216","H,,S" "IN009012800","2020-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S",,," 222","H,,S" "IN009012800","2020-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 150",",,S"," 214","H,,S" "IN009012800","2020-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S",,," 214","H,,S" "IN009012800","2020-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 110",",,S"," 224","H,,S" "IN009012800","2020-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S",,," 233","H,,S" "IN009012800","2020-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 179",",,S"," 234","H,,S" "IN009012800","2020-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 240","H,,S" "IN009012800","2020-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S",,," 243","H,,S" "IN009012800","2020-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 180",",,S"," 242","H,,S" "IN009012800","2020-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S",,," 227","H,,S" "IN009012800","2020-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S",,," 218","H,,S" "IN009012800","2020-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 157",",,S"," 218","H,,S" "IN009012800","2020-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 144",",,S"," 228","H,,S" "IN009012800","2020-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 173",",,S"," 230","H,,S" "IN009012800","2020-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 166",",,S"," 232","H,,S" "IN009012800","2020-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 174",",,S"," 231","H,,S" "IN009012800","2020-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 176",",,S"," 237","H,,S" "IN009012800","2020-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 173",",,S"," 231","H,,S" "IN009012800","2020-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S",,," 227","H,,S" "IN009012800","2020-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 156",",,S"," 225","H,,S" "IN009012800","2020-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 156",",,S"," 226","H,,S" "IN009012800","2020-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 179",",,S"," 236","H,,S" "IN009012800","2020-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 170",",,S"," 236","H,,S" "IN009012800","2020-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S",,," 237","H,,S" "IN009012800","2020-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 164",",,S"," 236","H,,S" "IN009012800","2020-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S",,," 224","H,,S" "IN009012800","2020-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 160",",,S"," 229","H,,S" "IN009012800","2020-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 160",",,S"," 227","H,,S" "IN009012800","2020-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 155",",,S"," 227","H,,S" "IN009012800","2020-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 155",",,S"," 229","H,,S" "IN009012800","2020-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 172",",,S"," 233","H,,S" "IN009012800","2020-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 174",",,S"," 232","H,,S" "IN009012800","2020-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 174",",,S"," 227","H,,S" "IN009012800","2020-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 174",",,S"," 243","H,,S" "IN009012800","2020-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 180",",,S"," 245","H,,S" "IN009012800","2020-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 190",",,S"," 242","H,,S" "IN009012800","2020-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 182",",,S"," 239","H,,S" "IN009012800","2020-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 187",",,S"," 244","H,,S" "IN009012800","2020-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 192",",,S"," 247","H,,S" "IN009012800","2020-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 195",",,S"," 238","H,,S" "IN009012800","2020-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 186",",,S"," 254","H,,S" "IN009012800","2020-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 324",",,S"," 216",",,S"," 259","H,,S" "IN009012800","2020-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 204",",,S"," 265","H,,S" "IN009012800","2020-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 216",",,S"," 261","H,,S" "IN009012800","2020-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,S"," 332",",,S"," 214",",,S"," 254","H,,S" "IN009012800","2020-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S"," 214",",,S"," 258","H,,S" "IN009012800","2020-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 208",",,S"," 261","H,,S" "IN009012800","2020-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 209",",,S"," 264","H,,S" "IN009012800","2020-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 210",",,S"," 257","H,,S" "IN009012800","2020-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 198",",,S"," 262","H,,S" "IN009012800","2020-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S",,," 259","H,,S" "IN009012800","2020-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 189",",,S"," 250","H,,S" "IN009012800","2020-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 195",",,S"," 260","H,,S" "IN009012800","2020-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 195",",,S"," 260","H,,S" "IN009012800","2020-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 186",",,S"," 261","H,,S" "IN009012800","2020-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 180",",,S"," 265","H,,S" "IN009012800","2020-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S"," 200",",,S"," 277","H,,S" "IN009012800","2020-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 218",",,S"," 238","H,,S" "IN009012800","2020-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 339",",,S"," 209",",,S"," 271","H,,S" "IN009012800","2020-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 338",",,S"," 212",",,S"," 277","H,,S" "IN009012800","2020-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 330",",,S",,," 254","H,,S" "IN009012800","2020-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 330",",,S"," 210",",,S"," 270","H,,S" "IN009012800","2020-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 339",",,S",,," 258","H,,S" "IN009012800","2020-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 192",",,S"," 262","H,,S" "IN009012800","2020-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 186",",,S"," 253","H,,S" "IN009012800","2020-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S",,," 254","H,,S" "IN009012800","2020-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 343",",,S",,," 269","H,,S" "IN009012800","2020-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S",,," 269","H,,S" "IN009012800","2020-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 892",",,S"," 340",",,S"," 184",",,S"," 238","H,,S" "IN009012800","2020-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S",,," 204",",,S"," 270","H,,S" "IN009012800","2020-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 332",",,S"," 217",",,S"," 280","H,,S" "IN009012800","2020-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 226",",,S"," 278","H,,S" "IN009012800","2020-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 272","H,,S" "IN009012800","2020-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S",,," 287","H,,S" "IN009012800","2020-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 228",",,S"," 294","H,,S" "IN009012800","2020-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 224",",,S"," 278","H,,S" "IN009012800","2020-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 230",",,S"," 267","H,,S" "IN009012800","2020-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 220",",,S"," 281","H,,S" "IN009012800","2020-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 354",",,S"," 223",",,S"," 294","H,,S" "IN009012800","2020-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 352",",,S"," 224",",,S"," 286","H,,S" "IN009012800","2020-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 220",",,S"," 279","H,,S" "IN009012800","2020-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 220",",,S"," 276","H,,S" "IN009012800","2020-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 208",",,S"," 281","H,,S" "IN009012800","2020-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 220",",,S"," 286","H,,S" "IN009012800","2020-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 226",",,S"," 291","H,,S" "IN009012800","2020-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 225",",,S"," 280","H,,S" "IN009012800","2020-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S",,," 278","H,,S" "IN009012800","2020-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 74",",,S"," 349",",,S"," 204",",,S"," 257","H,,S" "IN009012800","2020-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 317",",,S"," 220",",,S"," 264","H,,S" "IN009012800","2020-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 226",",,S"," 276","H,,S" "IN009012800","2020-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 223",",,S"," 278","H,,S" "IN009012800","2020-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 211",",,S"," 287","H,,S" "IN009012800","2020-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 216",",,S"," 289","H,,S" "IN009012800","2020-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 220",",,S"," 264","H,,S" "IN009012800","2020-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,S",,," 210",",,S"," 271","H,,S" "IN009012800","2020-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 336",",,S"," 206",",,S"," 265","H,,S" "IN009012800","2020-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 290",",,S"," 335",",,S"," 180",",,S"," 243","H,,S" "IN009012800","2020-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,S"," 334",",,S"," 200",",,S"," 254","H,,S" "IN009012800","2020-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 334",",,S"," 194",",,S"," 244","H,,S" "IN009012800","2020-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 127",",,S"," 323",",,S"," 201",",,S"," 249","H,,S" "IN009012800","2020-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 321",",,S"," 214",",,S"," 262","H,,S" "IN009012800","2020-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 321",",,S"," 210",",,S"," 249","H,,S" "IN009012800","2020-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 312",",,S"," 205",",,S"," 245","H,,S" "IN009012800","2020-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 200",",,S"," 249","H,,S" "IN009012800","2020-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 208",",,S"," 256","H,,S" "IN009012800","2020-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 202",",,S"," 254","H,,S" "IN009012800","2020-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 206",",,S"," 249","H,,S" "IN009012800","2020-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 303",",,S"," 200",",,S"," 246","H,,S" "IN009012800","2020-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 204",",,S"," 259","H,,S" "IN009012800","2020-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 325",",,S"," 208",",,S"," 257","H,,S" "IN009012800","2020-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 208",",,S"," 248","H,,S" "IN009012800","2020-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2020-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,S"," 289",",,S"," 192",",,S"," 231","H,,S" "IN009012800","2020-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 190",",,S"," 233","H,,S" "IN009012800","2020-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 300",",,S"," 204",",,S"," 242","H,,S" "IN009012800","2020-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 205",",,S"," 248","H,,S" "IN009012800","2020-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 208",",,S"," 244","H,,S" "IN009012800","2020-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 207",",,S"," 235","H,,S" "IN009012800","2020-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2020-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 249","H,,S" "IN009012800","2020-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 200",",,S"," 253","H,,S" "IN009012800","2020-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 304",",,S"," 202",",,S"," 243","H,,S" "IN009012800","2020-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,S"," 290",",,S"," 200",",,S"," 231","H,,S" "IN009012800","2020-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,S",,," 195",",,S"," 252","H,,S" "IN009012800","2020-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 66",",,S"," 310",",,S"," 204",",,S"," 235","H,,S" "IN009012800","2020-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 325",",,S"," 316",",,S"," 195",",,S"," 233","H,,S" "IN009012800","2020-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 274",",,S"," 302",",,S"," 190",",,S"," 242","H,,S" "IN009012800","2020-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 298",",,S"," 195",",,S"," 243","H,,S" "IN009012800","2020-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 210",",,S"," 248","H,,S" "IN009012800","2020-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 307",",,S"," 214",",,S"," 246","H,,S" "IN009012800","2020-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 300",",,S"," 204",",,S"," 244","H,,S" "IN009012800","2020-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 197",",,S"," 246","H,,S" "IN009012800","2020-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 205",",,S"," 227","H,,S" "IN009012800","2020-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 267",",,S"," 199",",,S"," 226","H,,S" "IN009012800","2020-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 294",",,S"," 189",",,S"," 233","H,,S" "IN009012800","2020-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 204",",,S"," 232","H,,S" "IN009012800","2020-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 285",",,S"," 199",",,S"," 229","H,,S" "IN009012800","2020-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 302",",,S"," 196",",,S"," 237","H,,S" "IN009012800","2020-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 195",",,S"," 234","H,,S" "IN009012800","2020-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 353",",,S"," 300",",,S"," 194",",,S"," 237","H,,S" "IN009012800","2020-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 147",",,S"," 298",",,S"," 198",",,S"," 234","H,,S" "IN009012800","2020-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 245","H,,S" "IN009012800","2020-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 296",",,S"," 200",",,S"," 248","H,,S" "IN009012800","2020-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 207",",,S"," 247","H,,S" "IN009012800","2020-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 205",",,S"," 240","H,,S" "IN009012800","2020-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 210",",,S"," 246","H,,S" "IN009012800","2020-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 216",",,S"," 308",",,S"," 198",",,S"," 237","H,,S" "IN009012800","2020-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 192",",,S"," 237","H,,S" "IN009012800","2020-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 300",",,S"," 194",",,S"," 238","H,,S" "IN009012800","2020-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 192",",,S"," 236","H,,S" "IN009012800","2020-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 290",",,S"," 196",",,S"," 246","H,,S" "IN009012800","2020-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 295",",,S"," 204",",,S"," 230","H,,S" "IN009012800","2020-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S",,," 196",",,S"," 239","H,,S" "IN009012800","2020-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 289",",,S"," 203",",,S"," 245","H,,S" "IN009012800","2020-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 303",",,S"," 196",",,S"," 230","H,,S" "IN009012800","2020-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 196",",,S"," 286",",,S"," 198",",,S"," 233","H,,S" "IN009012800","2020-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 286",",,S"," 194",",,S"," 237","H,,S" "IN009012800","2020-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 270",",,S"," 200",",,S"," 223","H,,S" "IN009012800","2020-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S",,," 192",",,S"," 226","H,,S" "IN009012800","2020-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,S",,," 201",",,S"," 239","H,,S" "IN009012800","2020-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 205",",,S"," 242","H,,S" "IN009012800","2020-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 205",",,S"," 234","H,,S" "IN009012800","2020-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 284",",,S"," 194",",,S"," 222","H,,S" "IN009012800","2020-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 97",",,S"," 265",",,S"," 186",",,S"," 223","H,,S" "IN009012800","2020-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 233","H,,S" "IN009012800","2020-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,S"," 280",",,S"," 196",",,S"," 235","H,,S" "IN009012800","2020-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 281",",,S"," 196",",,S"," 238","H,,S" "IN009012800","2020-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 190",",,S"," 229","H,,S" "IN009012800","2020-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 195",",,S"," 227","H,,S" "IN009012800","2020-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 190",",,S"," 218","H,,S" "IN009012800","2020-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 190",",,S"," 222","H,,S" "IN009012800","2020-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 270",",,S"," 196",",,S"," 232","H,,S" "IN009012800","2020-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 191",",,S"," 234","H,,S" "IN009012800","2020-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 192",",,S"," 230","H,,S" "IN009012800","2020-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 238","H,,S" "IN009012800","2020-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 196",",,S"," 249","H,,S" "IN009012800","2020-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 213",",,S"," 242","H,,S" "IN009012800","2020-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 145",",,S"," 289",",,S"," 197",",,S"," 245","H,,S" "IN009012800","2020-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 195",",,S"," 243","H,,S" "IN009012800","2020-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 203",",,S"," 251","H,,S" "IN009012800","2020-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 203",",,S"," 236","H,,S" "IN009012800","2020-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 190",",,S"," 251","H,,S" "IN009012800","2020-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 194",",,S"," 253","H,,S" "IN009012800","2020-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 204",",,S"," 249","H,,S" "IN009012800","2020-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 168",",,S"," 307",",,S"," 180",",,S"," 239","H,,S" "IN009012800","2020-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 196",",,S"," 296",",,S"," 187",",,S"," 234","H,,S" "IN009012800","2020-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 200",",,S"," 232","H,,S" "IN009012800","2020-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 188",",,S"," 280",",,S"," 192",",,S"," 238","H,,S" "IN009012800","2020-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 294",",,S"," 200",",,S"," 249","H,,S" "IN009012800","2020-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 208",",,S"," 245","H,,S" "IN009012800","2020-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 298",",,S"," 210",",,S"," 251","H,,S" "IN009012800","2020-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 302",",,S"," 194",",,S"," 243","H,,S" "IN009012800","2020-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 305",",,S"," 200",",,S"," 246","H,,S" "IN009012800","2020-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 264",",,S"," 305",",,S"," 196",",,S"," 234","H,,S" "IN009012800","2020-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,S"," 294",",,S"," 194",",,S"," 234","H,,S" "IN009012800","2020-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 186",",,S"," 226","H,,S" "IN009012800","2020-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 270",",,S"," 189",",,S"," 221","H,,S" "IN009012800","2020-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,S"," 264",",,S"," 188",",,S"," 213","H,,S" "IN009012800","2020-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 266",",,S"," 190",",,S"," 220","H,,S" "IN009012800","2020-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 269",",,S"," 192",",,S"," 232","H,,S" "IN009012800","2020-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 192",",,S"," 237","H,,S" "IN009012800","2020-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 200",",,S"," 232","H,,S" "IN009012800","2020-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 200",",,S"," 239","H,,S" "IN009012800","2020-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 195",",,S"," 226","H,,S" "IN009012800","2020-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,S"," 266",",,S"," 188",",,S"," 207","H,,S" "IN009012800","2020-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S",,," 180",",,S"," 226","H,,S" "IN009012800","2020-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 188",",,S"," 220","H,,S" "IN009012800","2020-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 174",",,S"," 230","H,,S" "IN009012800","2020-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 184",",,S"," 239","H,,S" "IN009012800","2020-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 197",",,S"," 238","H,,S" "IN009012800","2020-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 297",",,S"," 194",",,S"," 223","H,,S" "IN009012800","2020-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 194",",,S"," 230","H,,S" "IN009012800","2020-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 196",",,S"," 244","H,,S" "IN009012800","2020-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S",,," 222","H,,S" "IN009012800","2020-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 516",",,S"," 280",",,S"," 182",",,S"," 226","H,,S" "IN009012800","2020-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 273",",,S"," 185",",,S"," 232","H,,S" "IN009012800","2020-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 200",",,S"," 243","H,,S" "IN009012800","2020-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 302",",,S"," 198",",,S"," 238","H,,S" "IN009012800","2020-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 117",",,S"," 286",",,S"," 185",",,S"," 225","H,,S" "IN009012800","2020-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 177",",,S"," 232","H,,S" "IN009012800","2020-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 187",",,S"," 251","H,,S" "IN009012800","2020-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 206",",,S"," 247","H,,S" "IN009012800","2020-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 200",",,S"," 259","H,,S" "IN009012800","2020-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 206",",,S"," 237","H,,S" "IN009012800","2020-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 330",",,S"," 296",",,S"," 174",",,S"," 232","H,,S" "IN009012800","2020-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 259",",,S"," 282",",,S"," 194",",,S"," 217","H,,S" "IN009012800","2020-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 258",",,S"," 190",",,S"," 222","H,,S" "IN009012800","2020-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 248",",,S",,," 217","H,,S" "IN009012800","2020-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 190",",,S"," 223","H,,S" "IN009012800","2020-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 268",",,S"," 178",",,S"," 229","H,,S" "IN009012800","2020-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 178",",,S"," 241","H,,S" "IN009012800","2020-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 190",",,S"," 234","H,,S" "IN009012800","2020-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 280",",,S"," 195",",,S"," 237","H,,S" "IN009012800","2020-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 396",",,S"," 274",",,S"," 198",",,S"," 233","H,,S" "IN009012800","2020-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 263",",,S"," 202",",,S"," 228","H,,S" "IN009012800","2020-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 493",",,S"," 262",",,S"," 190",",,S"," 224","H,,S" "IN009012800","2020-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,S"," 270",",,S"," 195",",,S"," 222","H,,S" "IN009012800","2020-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,S"," 276",",,S",,," 216","H,,S" "IN009012800","2020-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 284",",,S"," 160",",,S"," 227","H,,S" "IN009012800","2020-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 190",",,S"," 235","H,,S" "IN009012800","2020-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 187",",,S"," 241","H,,S" "IN009012800","2020-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 187",",,S"," 234","H,,S" "IN009012800","2020-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 183",",,S"," 228","H,,S" "IN009012800","2020-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 180",",,S"," 217","H,,S" "IN009012800","2020-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 174",",,S"," 221","H,,S" "IN009012800","2020-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 183",",,S"," 239","H,,S" "IN009012800","2020-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 184",",,S"," 239","H,,S" "IN009012800","2020-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S"," 192",",,S"," 240","H,,S" "IN009012800","2020-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 190",",,S"," 241","H,,S" "IN009012800","2020-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 186",",,S"," 239","H,,S" "IN009012800","2020-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 196",",,S"," 235","H,,S" "IN009012800","2020-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 229",",,S"," 294",",,S"," 194",",,S"," 242","H,,S" "IN009012800","2020-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 291",",,S"," 189",",,S"," 228","H,,S" "IN009012800","2020-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 291",",,S"," 193",",,S"," 233","H,,S" "IN009012800","2020-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 271",",,S",,," 224","H,,S" "IN009012800","2020-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S",,," 205","H,,S" "IN009012800","2020-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 152",",,S"," 222","H,,S" "IN009012800","2020-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 194",",,S"," 239","H,,S" "IN009012800","2020-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 195",",,S"," 217","H,,S" "IN009012800","2020-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 280",",,S"," 185",",,S"," 227","H,,S" "IN009012800","2020-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 178",",,S"," 218","H,,S" "IN009012800","2020-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,S"," 260",",,S"," 194",",,S"," 218","H,,S" "IN009012800","2020-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 173",",,S"," 262",",,S"," 183",",,S"," 223","H,,S" "IN009012800","2020-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 281",",,S"," 175",",,S"," 224","H,,S" "IN009012800","2020-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 281",",,S"," 184",",,S"," 227","H,,S" "IN009012800","2020-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 175",",,S"," 218","H,,S" "IN009012800","2020-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 154",",,S"," 219","H,,S" "IN009012800","2020-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 141",",,S"," 213","H,,S" "IN009012800","2020-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 164",",,S"," 222","H,,S" "IN009012800","2020-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 176",",,S"," 221","H,,S" "IN009012800","2020-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 174",",,S"," 208","H,,S" "IN009012800","2020-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 238",",,S"," 180",",,S"," 196","H,,S" "IN009012800","2020-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 259",",,S",,," 166",",,S"," 198","H,,S" "IN009012800","2020-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 261",",,S"," 158",",,S"," 218","H,,S" "IN009012800","2020-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 261",",,S"," 174",",,S"," 216","H,,S" "IN009012800","2020-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 182",",,S"," 221","H,,S" "IN009012800","2020-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 269",",,S"," 158",",,S"," 211","H,,S" "IN009012800","2020-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 154",",,S"," 206","H,,S" "IN009012800","2020-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 264",",,S"," 164",",,S"," 195","H,,S" "IN009012800","2020-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S",,," 181",",,S"," 211","H,,S" "IN009012800","2020-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 237",",,S"," 182",",,S"," 212","H,,S" "IN009012800","2020-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 240",",,S"," 177",",,S"," 208","H,,S" "IN009012800","2020-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,S",,," 184",",,S"," 218","H,,S" "IN009012800","2020-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 262",",,S"," 185",",,S"," 213","H,,S" "IN009012800","2020-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 255",",,S",,," 206","H,,S" "IN009012800","2020-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 270",",,S"," 148",",,S"," 208","H,,S" "IN009012800","2020-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 267",",,S"," 149",",,S"," 193","H,,S" "IN009012800","2020-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 135",",,S"," 198","H,,S" "IN009012800","2020-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 150",",,S"," 199","H,,S" "IN009012800","2020-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 154",",,S"," 201","H,,S" "IN009012800","2020-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 263",",,S"," 148",",,S"," 207","H,,S" "IN009012800","2020-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 259",",,S"," 166",",,S"," 214","H,,S" "IN009012800","2020-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 254",",,S"," 181",",,S"," 214","H,,S" "IN009012800","2020-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S",,," 212","H,,S" "IN009012800","2020-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 160",",,S"," 201","H,,S" "IN009012800","2020-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 257",",,S"," 154",",,S"," 193","H,,S" "IN009012800","2020-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 134",",,S"," 187","H,,S" "IN009012800","2020-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 253",",,S"," 123",",,S"," 187","H,,S" "IN009012800","2020-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 149",",,S"," 203","H,,S" "IN009012800","2020-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 154",",,S"," 209","H,,S" "IN009012800","2020-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 156",",,S"," 208","H,,S" "IN009012800","2020-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 138",",,S"," 199","H,,S" "IN009012800","2020-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 121",",,S"," 204","H,,S" "IN009012800","2020-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 202","H,,S" "IN009012800","2020-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 141",",,S"," 216","H,,S" "IN009012800","2020-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 168",",,S"," 221","H,,S" "IN009012800","2020-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 290",",,S",,," 209","H,,S" "IN009012800","2021-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 258",",,S"," 151",",,S"," 200","H,,S" "IN009012800","2021-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 255",",,S"," 151",",,S"," 207","H,,S" "IN009012800","2021-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 267",",,S"," 171",",,S"," 218","H,,S" "IN009012800","2021-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 267",",,S"," 176",",,S"," 205","H,,S" "IN009012800","2021-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 268",",,S"," 174",",,S"," 217","H,,S" "IN009012800","2021-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 268",",,S"," 184",",,S"," 212","H,,S" "IN009012800","2021-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 193",",,S"," 255",",,S"," 178",",,S"," 213","H,,S" "IN009012800","2021-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 266",",,S"," 187",",,S"," 221","H,,S" "IN009012800","2021-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 187",",,S"," 216","H,,S" "IN009012800","2021-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 170",",,S"," 218","H,,S" "IN009012800","2021-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S",,," 215","H,,S" "IN009012800","2021-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 256",",,S",,," 199","H,,S" "IN009012800","2021-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 158",",,S"," 214","H,,S" "IN009012800","2021-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 145",",,S"," 209","H,,S" "IN009012800","2021-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 161",",,S"," 212","H,,S" "IN009012800","2021-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 157",",,S"," 212","H,,S" "IN009012800","2021-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 164",",,S"," 216","H,,S" "IN009012800","2021-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 132",",,S"," 202","H,,S" "IN009012800","2021-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 150",",,S"," 211","H,,S" "IN009012800","2021-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 144",",,S"," 218","H,,S" "IN009012800","2021-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 160",",,S"," 233","H,,S" "IN009012800","2021-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 182",",,S"," 233","H,,S" "IN009012800","2021-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 172",",,S"," 217","H,,S" "IN009012800","2021-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 166",",,S"," 216","H,,S" "IN009012800","2021-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S",,," 209","H,,S" "IN009012800","2021-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 144",",,S"," 196","H,,S" "IN009012800","2021-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 135",",,S"," 217","H,,S" "IN009012800","2021-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 132",",,S"," 207","H,,S" "IN009012800","2021-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 162",",,S"," 221","H,,S" "IN009012800","2021-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 157",",,S"," 224","H,,S" "IN009012800","2021-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 154",",,S"," 224","H,,S" "IN009012800","2021-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 218","H,,S" "IN009012800","2021-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 144",",,S"," 216","H,,S" "IN009012800","2021-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 155",",,S"," 210","H,,S" "IN009012800","2021-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 140",",,S"," 210","H,,S" "IN009012800","2021-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 130",",,S"," 207","H,,S" "IN009012800","2021-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 131",",,S"," 213","H,,S" "IN009012800","2021-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 140",",,S"," 202","H,,S" "IN009012800","2021-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S",,," 209","H,,S" "IN009012800","2021-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 133",",,S"," 202","H,,S" "IN009012800","2021-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 134",",,S"," 221","H,,S" "IN009012800","2021-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 158",",,S"," 237","H,,S" "IN009012800","2021-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 160",",,S"," 229","H,,S" "IN009012800","2021-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 157",",,S"," 227","H,,S" "IN009012800","2021-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 159",",,S"," 218","H,,S" "IN009012800","2021-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 268",",,S"," 170",",,S"," 204","H,,S" "IN009012800","2021-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 268",",,S"," 170",",,S"," 223","H,,S" "IN009012800","2021-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 160",",,S"," 233","H,,S" "IN009012800","2021-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 155",",,S"," 231","H,,S" "IN009012800","2021-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 168",",,S"," 245","H,,S" "IN009012800","2021-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 174",",,S"," 252","H,,S" "IN009012800","2021-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 178",",,S"," 256","H,,S" "IN009012800","2021-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 187",",,S"," 253","H,,S" "IN009012800","2021-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 171",",,S"," 251","H,,S" "IN009012800","2021-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 171",",,S"," 252","H,,S" "IN009012800","2021-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 167",",,S"," 245","H,,S" "IN009012800","2021-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S"," 154",",,S"," 237","H,,S" "IN009012800","2021-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 144",",,S"," 231","H,,S" "IN009012800","2021-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 164",",,S"," 249","H,,S" "IN009012800","2021-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 177",",,S"," 256","H,,S" "IN009012800","2021-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 174",",,S"," 249","H,,S" "IN009012800","2021-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 152",",,S"," 237","H,,S" "IN009012800","2021-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 167",",,S"," 242","H,,S" "IN009012800","2021-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 179",",,S"," 257","H,,S" "IN009012800","2021-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 172",",,S"," 249","H,,S" "IN009012800","2021-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 159",",,S"," 246","H,,S" "IN009012800","2021-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 170",",,S"," 258","H,,S" "IN009012800","2021-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 172",",,S"," 251","H,,S" "IN009012800","2021-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 190",",,S"," 263","H,,S" "IN009012800","2021-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 182",",,S"," 241","H,,S" "IN009012800","2021-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 180",",,S"," 242","H,,S" "IN009012800","2021-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 165",",,S"," 250","H,,S" "IN009012800","2021-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 180",",,S"," 257","H,,S" "IN009012800","2021-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 180",",,S"," 264","H,,S" "IN009012800","2021-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 175",",,S"," 261","H,,S" "IN009012800","2021-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 185",",,S"," 265","H,,S" "IN009012800","2021-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 180",",,S"," 263","H,,S" "IN009012800","2021-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 193",",,S"," 274","H,,S" "IN009012800","2021-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S",,," 274","H,,S" "IN009012800","2021-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S",,," 269","H,,S" "IN009012800","2021-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 203",",,S"," 268","H,,S" "IN009012800","2021-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 197",",,S"," 272","H,,S" "IN009012800","2021-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 220",",,S"," 273","H,,S" "IN009012800","2021-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 217",",,S"," 289","H,,S" "IN009012800","2021-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 214",",,S"," 292","H,,S" "IN009012800","2021-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 359",",,S"," 190",",,S"," 279","H,,S" "IN009012800","2021-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 356",",,S"," 206",",,S"," 283","H,,S" "IN009012800","2021-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 355",",,S"," 212",",,S"," 287","H,,S" "IN009012800","2021-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 351",",,S"," 209",",,S"," 275","H,,S" "IN009012800","2021-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 201",",,S"," 280","H,,S" "IN009012800","2021-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 196",",,S"," 279","H,,S" "IN009012800","2021-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 195",",,S"," 271","H,,S" "IN009012800","2021-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 194",",,S"," 269","H,,S" "IN009012800","2021-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 190",",,S"," 263","H,,S" "IN009012800","2021-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 202",",,S"," 268","H,,S" "IN009012800","2021-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 210",",,S"," 269","H,,S" "IN009012800","2021-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 203",",,S"," 267","H,,S" "IN009012800","2021-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 209",",,S"," 247","H,,S" "IN009012800","2021-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,S"," 324",",,S"," 175",",,S"," 237","H,,S" "IN009012800","2021-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 335",",,S"," 186",",,S"," 262","H,,S" "IN009012800","2021-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 200",",,S"," 270","H,,S" "IN009012800","2021-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S"," 209",",,S"," 271","H,,S" "IN009012800","2021-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S"," 210",",,S"," 273","H,,S" "IN009012800","2021-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 215",",,S"," 269","H,,S" "IN009012800","2021-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 207",",,S"," 268","H,,S" "IN009012800","2021-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 201",",,S"," 263","H,,S" "IN009012800","2021-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 329",",,S"," 201",",,S"," 257","H,,S" "IN009012800","2021-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 335",",,S"," 329",",,S"," 180",",,S"," 242","H,,S" "IN009012800","2021-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 325",",,S"," 203",",,S"," 263","H,,S" "IN009012800","2021-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 324",",,S"," 212",",,S"," 273","H,,S" "IN009012800","2021-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 210",",,S"," 282","H,,S" "IN009012800","2021-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 190",",,S"," 256","H,,S" "IN009012800","2021-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,S"," 300",",,S"," 185",",,S"," 238","H,,S" "IN009012800","2021-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 298",",,S"," 190",",,S"," 242","H,,S" "IN009012800","2021-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 189",",,S"," 237","H,,S" "IN009012800","2021-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,S"," 292",",,S"," 185",",,S"," 233","H,,S" "IN009012800","2021-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 287",",,S"," 190",",,S"," 231","H,,S" "IN009012800","2021-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 274",",,S"," 184",",,S"," 229","H,,S" "IN009012800","2021-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 282",",,S"," 194",",,S"," 235","H,,S" "IN009012800","2021-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 282",",,S"," 192",",,S"," 237","H,,S" "IN009012800","2021-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 295",",,S"," 190",",,S"," 237","H,,S" "IN009012800","2021-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 192",",,S"," 234","H,,S" "IN009012800","2021-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 187",",,S"," 243","H,,S" "IN009012800","2021-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 185",",,S"," 249","H,,S" "IN009012800","2021-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 195",",,S"," 247","H,,S" "IN009012800","2021-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 197",",,S"," 252","H,,S" "IN009012800","2021-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 311",",,S"," 195",",,S"," 245","H,,S" "IN009012800","2021-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 302",",,S"," 186",",,S"," 252","H,,S" "IN009012800","2021-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 190",",,S"," 233","H,,S" "IN009012800","2021-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 275",",,S"," 184",",,S"," 227","H,,S" "IN009012800","2021-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 188",",,S"," 239","H,,S" "IN009012800","2021-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 190",",,S"," 261","H,,S" "IN009012800","2021-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 320",",,S"," 210",",,S"," 267","H,,S" "IN009012800","2021-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 211",",,S"," 322",",,S"," 209",",,S"," 258","H,,S" "IN009012800","2021-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 204",",,S"," 262","H,,S" "IN009012800","2021-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 199",",,S"," 258","H,,S" "IN009012800","2021-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S",,," 251","H,,S" "IN009012800","2021-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 253","H,,S" "IN009012800","2021-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 303",",,S"," 184",",,S"," 251","H,,S" "IN009012800","2021-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 213",",,S"," 252","H,,S" "IN009012800","2021-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 299",",,S"," 202",",,S"," 251","H,,S" "IN009012800","2021-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 306",",,S"," 200",",,S"," 244","H,,S" "IN009012800","2021-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 296",",,S"," 196",",,S"," 232","H,,S" "IN009012800","2021-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 185",",,S"," 232","H,,S" "IN009012800","2021-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 184",",,S"," 235","H,,S" "IN009012800","2021-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 188",",,S"," 223","H,,S" "IN009012800","2021-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 53",",,S"," 266",",,S"," 189",",,S"," 217","H,,S" "IN009012800","2021-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 251",",,S"," 266",",,S"," 180",",,S"," 221","H,,S" "IN009012800","2021-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 190",",,S"," 227","H,,S" "IN009012800","2021-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 284",",,S"," 190",",,S"," 233","H,,S" "IN009012800","2021-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 152",",,S"," 284",",,S"," 183",",,S"," 222","H,,S" "IN009012800","2021-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 188",",,S"," 227","H,,S" "IN009012800","2021-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 285",",,S"," 182",",,S"," 228","H,,S" "IN009012800","2021-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 192",",,S"," 225","H,,S" "IN009012800","2021-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 253",",,S"," 185",",,S"," 217","H,,S" "IN009012800","2021-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 260",",,S"," 184",",,S"," 226","H,,S" "IN009012800","2021-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 184",",,S"," 234","H,,S" "IN009012800","2021-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 165",",,S"," 290",",,S"," 192",",,S"," 238","H,,S" "IN009012800","2021-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 472",",,S"," 294",",,S"," 190",",,S"," 241","H,,S" "IN009012800","2021-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 184",",,S"," 240","H,,S" "IN009012800","2021-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 186",",,S"," 240","H,,S" "IN009012800","2021-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 181",",,S"," 234","H,,S" "IN009012800","2021-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 180",",,S"," 236","H,,S" "IN009012800","2021-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 184",",,S"," 240","H,,S" "IN009012800","2021-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 183",",,S"," 236","H,,S" "IN009012800","2021-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 178",",,S"," 239","H,,S" "IN009012800","2021-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 239","H,,S" "IN009012800","2021-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 196",",,S"," 236","H,,S" "IN009012800","2021-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 281",",,S"," 189",",,S"," 234","H,,S" "IN009012800","2021-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 64",",,S"," 289",",,S"," 189",",,S"," 239","H,,S" "IN009012800","2021-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 216",",,S"," 298",",,S"," 190",",,S"," 247","H,,S" "IN009012800","2021-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S"," 190",",,S"," 250","H,,S" "IN009012800","2021-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 202",",,S"," 255","H,,S" "IN009012800","2021-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 305",",,S"," 200",",,S"," 241","H,,S" "IN009012800","2021-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 206",",,S"," 243","H,,S" "IN009012800","2021-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 200",",,S"," 231","H,,S" "IN009012800","2021-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 280",",,S"," 184",",,S"," 235","H,,S" "IN009012800","2021-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 277",",,S"," 191",",,S"," 236","H,,S" "IN009012800","2021-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 184",",,S"," 236","H,,S" "IN009012800","2021-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 280",",,S"," 190",",,S"," 233","H,,S" "IN009012800","2021-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,S"," 275",",,S"," 188",",,S"," 233","H,,S" "IN009012800","2021-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 190",",,S"," 236","H,,S" "IN009012800","2021-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 236","H,,S" "IN009012800","2021-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,S"," 295",",,S"," 187",",,S"," 243","H,,S" "IN009012800","2021-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 290",",,S",,," 218","H,,S" "IN009012800","2021-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,S"," 276",",,S"," 168",",,S"," 222","H,,S" "IN009012800","2021-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 280",",,S"," 186",",,S"," 233","H,,S" "IN009012800","2021-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 297",",,S"," 183",",,S"," 246","H,,S" "IN009012800","2021-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 295",",,S"," 190",",,S"," 239","H,,S" "IN009012800","2021-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S"," 190",",,S"," 241","H,,S" "IN009012800","2021-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 97",",,S"," 306",",,S"," 190",",,S"," 231","H,,S" "IN009012800","2021-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 290",",,S"," 183",",,S"," 227","H,,S" "IN009012800","2021-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 268",",,S"," 180",",,S"," 226","H,,S" "IN009012800","2021-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S",,," 182",",,S"," 223","H,,S" "IN009012800","2021-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S",,," 177",",,S"," 239","H,,S" "IN009012800","2021-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 240","H,,S" "IN009012800","2021-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 295",",,S"," 189",",,S"," 232","H,,S" "IN009012800","2021-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 429",",,S"," 272",",,S"," 179",",,S"," 226","H,,S" "IN009012800","2021-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 267",",,S"," 186",",,S"," 226","H,,S" "IN009012800","2021-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 281",",,S"," 184",",,S"," 226","H,,S" "IN009012800","2021-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 56",",,S"," 281",",,S"," 189",",,S"," 225","H,,S" "IN009012800","2021-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,S"," 280",",,S"," 184",",,S"," 225","H,,S" "IN009012800","2021-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 274",",,S"," 187",",,S"," 230","H,,S" "IN009012800","2021-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 184",",,S"," 244","H,,S" "IN009012800","2021-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 180",",,S"," 242","H,,S" "IN009012800","2021-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 239","H,,S" "IN009012800","2021-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 191",",,S"," 244","H,,S" "IN009012800","2021-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 289",",,S"," 191",",,S"," 239","H,,S" "IN009012800","2021-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 198",",,S"," 243","H,,S" "IN009012800","2021-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 188",",,S"," 244","H,,S" "IN009012800","2021-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 303",",,S"," 188",",,S"," 251","H,,S" "IN009012800","2021-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S"," 190",",,S"," 255","H,,S" "IN009012800","2021-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 312",",,S"," 200",",,S"," 261","H,,S" "IN009012800","2021-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 256","H,,S" "IN009012800","2021-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 257",",,S"," 315",",,S"," 180",",,S"," 236","H,,S" "IN009012800","2021-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 193",",,S"," 297",",,S"," 180",",,S"," 232","H,,S" "IN009012800","2021-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 302",",,S"," 195",",,S"," 242","H,,S" "IN009012800","2021-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 287",",,S"," 189",",,S"," 241","H,,S" "IN009012800","2021-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 287",",,S"," 191",",,S"," 241","H,,S" "IN009012800","2021-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S",,," 199",",,S"," 241","H,,S" "IN009012800","2021-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 251",",,S"," 298",",,S"," 188",",,S"," 238","H,,S" "IN009012800","2021-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 188",",,S"," 233","H,,S" "IN009012800","2021-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 277",",,S"," 189",",,S"," 228","H,,S" "IN009012800","2021-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 178",",,S"," 241","H,,S" "IN009012800","2021-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 295",",,S"," 186",",,S"," 238","H,,S" "IN009012800","2021-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 194",",,S"," 246","H,,S" "IN009012800","2021-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 299",",,S"," 195",",,S"," 237","H,,S" "IN009012800","2021-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 202",",,S"," 233","H,,S" "IN009012800","2021-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 594",",,S"," 302",",,S"," 182",",,S"," 248","H,,S" "IN009012800","2021-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 302",",,S"," 198",",,S"," 234","H,,S" "IN009012800","2021-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 376",",,S"," 277",",,S"," 184",",,S"," 231","H,,S" "IN009012800","2021-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S",,," 190",",,S"," 252","H,,S" "IN009012800","2021-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 307",",,S"," 194",",,S"," 229","H,,S" "IN009012800","2021-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 221","H,,S" "IN009012800","2021-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 137",",,S"," 277",",,S"," 199",",,S"," 230","H,,S" "IN009012800","2021-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 231","H,,S" "IN009012800","2021-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 114",",,S"," 295",",,S"," 190",",,S"," 228","H,,S" "IN009012800","2021-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 295",",,S"," 180",",,S"," 222","H,,S" "IN009012800","2021-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 211",",,S",,," 182",",,S"," 242","H,,S" "IN009012800","2021-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 391",",,S"," 286",",,S"," 197",",,S"," 237","H,,S" "IN009012800","2021-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 582",",,S"," 291",",,S"," 195",",,S"," 238","H,,S" "IN009012800","2021-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 298",",,S"," 192",",,S"," 232","H,,S" "IN009012800","2021-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 274",",,S"," 194",",,S"," 232","H,,S" "IN009012800","2021-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,S"," 278",",,S"," 189",",,S"," 243","H,,S" "IN009012800","2021-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 242","H,,S" "IN009012800","2021-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 200",",,S"," 244","H,,S" "IN009012800","2021-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 299",",,S"," 199",",,S"," 242","H,,S" "IN009012800","2021-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 296",",,S"," 190",",,S"," 239","H,,S" "IN009012800","2021-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 706",",,S"," 302",",,S"," 175",",,S"," 238","H,,S" "IN009012800","2021-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 291",",,S"," 192",",,S"," 235","H,,S" "IN009012800","2021-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 195",",,S"," 232","H,,S" "IN009012800","2021-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S",,," 227","H,,S" "IN009012800","2021-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 175",",,S"," 227","H,,S" "IN009012800","2021-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 273",",,S"," 190",",,S"," 224","H,,S" "IN009012800","2021-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 190",",,S"," 233","H,,S" "IN009012800","2021-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 280",",,S"," 184",",,S"," 227","H,,S" "IN009012800","2021-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 270",",,S"," 189",",,S"," 224","H,,S" "IN009012800","2021-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 270",",,S"," 189",",,S"," 217","H,,S" "IN009012800","2021-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 264",",,S"," 184",",,S"," 222","H,,S" "IN009012800","2021-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 184",",,S"," 226","H,,S" "IN009012800","2021-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 368",",,S"," 280",",,S"," 176",",,S"," 214","H,,S" "IN009012800","2021-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 186",",,S"," 229","H,,S" "IN009012800","2021-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 278",",,S"," 184",",,S"," 213","H,,S" "IN009012800","2021-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 244",",,S"," 178",",,S"," 204","H,,S" "IN009012800","2021-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S",,," 166",",,S"," 215","H,,S" "IN009012800","2021-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 262",",,S"," 176",",,S"," 206","H,,S" "IN009012800","2021-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,S"," 238",",,S"," 167",",,S"," 184","H,,S" "IN009012800","2021-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 155",",,S",,," 157",",,S"," 203","H,,S" "IN009012800","2021-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 91",",,S",,," 185",",,S"," 218","H,,S" "IN009012800","2021-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S",,," 190",",,S"," 224","H,,S" "IN009012800","2021-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 269",",,S"," 190",",,S"," 226","H,,S" "IN009012800","2021-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 500",",,S"," 278",",,S"," 188",",,S"," 224","H,,S" "IN009012800","2021-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 81",",,S"," 275",",,S"," 181",",,S"," 221","H,,S" "IN009012800","2021-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 265",",,S"," 185",",,S"," 206","H,,S" "IN009012800","2021-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 861",",,S"," 223",",,S"," 180",",,S"," 211","H,,S" "IN009012800","2021-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 219","H,,S" "IN009012800","2021-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S",,," 180",",,S"," 226","H,,S" "IN009012800","2021-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 279",",,S"," 190",",,S"," 230","H,,S" "IN009012800","2021-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 277",",,S"," 185",",,S"," 231","H,,S" "IN009012800","2021-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 186",",,S"," 226","H,,S" "IN009012800","2021-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 268",",,S"," 180",",,S"," 226","H,,S" "IN009012800","2021-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 180",",,S"," 220","H,,S" "IN009012800","2021-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 247",",,S"," 180",",,S"," 209","H,,S" "IN009012800","2021-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 234",",,S"," 180",",,S"," 206","H,,S" "IN009012800","2021-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 230",",,S"," 183",",,S"," 210","H,,S" "IN009012800","2021-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 184",",,S"," 226","H,,S" "IN009012800","2021-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 182",",,S"," 211","H,,S" "IN009012800","2021-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 253",",,S"," 177",",,S"," 218","H,,S" "IN009012800","2021-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 183",",,S"," 228","H,,S" "IN009012800","2021-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 186",",,S"," 237","H,,S" "IN009012800","2021-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 182",",,S"," 226","H,,S" "IN009012800","2021-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 279",",,S"," 177",",,S"," 233","H,,S" "IN009012800","2021-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 277",",,S",,," 223","H,,S" "IN009012800","2021-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 166",",,S"," 223","H,,S" "IN009012800","2021-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 185",",,S"," 224","H,,S" "IN009012800","2021-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 168",",,S"," 219","H,,S" "IN009012800","2021-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 180",",,S"," 216","H,,S" "IN009012800","2021-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 167",",,S"," 214","H,,S" "IN009012800","2021-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 257",",,S"," 173",",,S"," 202","H,,S" "IN009012800","2021-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 249",",,S"," 168",",,S"," 206","H,,S" "IN009012800","2021-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 243",",,S",,," 203","H,,S" "IN009012800","2021-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 253",",,S"," 155",",,S"," 210","H,,S" "IN009012800","2021-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 154",",,S"," 207","H,,S" "IN009012800","2021-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 142",",,S"," 199","H,,S" "IN009012800","2021-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 136",",,S"," 197","H,,S" "IN009012800","2021-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 132",",,S"," 195","H,,S" "IN009012800","2021-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 135",",,S"," 198","H,,S" "IN009012800","2021-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 135",",,S"," 201","H,,S" "IN009012800","2021-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 144",",,S"," 198","H,,S" "IN009012800","2021-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 134",",,S"," 211","H,,S" "IN009012800","2021-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 209","H,,S" "IN009012800","2021-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 119",",,S"," 204","H,,S" "IN009012800","2021-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 144",",,S"," 206","H,,S" "IN009012800","2021-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 140",",,S"," 202","H,,S" "IN009012800","2021-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 135",",,S"," 206","H,,S" "IN009012800","2021-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 139",",,S"," 209","H,,S" "IN009012800","2021-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 257",",,S"," 170",",,S"," 206","H,,S" "IN009012800","2022-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 256",",,S"," 168",",,S"," 212","H,,S" "IN009012800","2022-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 256",",,S"," 155",",,S"," 212","H,,S" "IN009012800","2022-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 162",",,S"," 202","H,,S" "IN009012800","2022-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 150",",,S"," 201","H,,S" "IN009012800","2022-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 260",",,S"," 140",",,S"," 203","H,,S" "IN009012800","2022-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 150",",,S"," 209","H,,S" "IN009012800","2022-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 164",",,S"," 214","H,,S" "IN009012800","2022-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 169",",,S"," 221","H,,S" "IN009012800","2022-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 170",",,S"," 217","H,,S" "IN009012800","2022-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 159",",,S"," 219","H,,S" "IN009012800","2022-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 162",",,S"," 229","H,,S" "IN009012800","2022-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 179",",,S"," 219","H,,S" "IN009012800","2022-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 262",",,S"," 170",",,S"," 212","H,,S" "IN009012800","2022-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 263",",,S"," 159",",,S"," 213","H,,S" "IN009012800","2022-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 160",",,S"," 229","H,,S" "IN009012800","2022-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 179",",,S"," 236","H,,S" "IN009012800","2022-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 178",",,S"," 231","H,,S" "IN009012800","2022-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 160",",,S"," 227","H,,S" "IN009012800","2022-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 309",",,S"," 166",",,S"," 232","H,,S" "IN009012800","2022-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 158",",,S"," 231","H,,S" "IN009012800","2022-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 158",",,S"," 229","H,,S" "IN009012800","2022-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 179",",,S"," 227","H,,S" "IN009012800","2022-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 165",",,S"," 228","H,,S" "IN009012800","2022-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 154",",,S"," 222","H,,S" "IN009012800","2022-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 142",",,S"," 218","H,,S" "IN009012800","2022-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 134",",,S"," 214","H,,S" "IN009012800","2022-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 146",",,S"," 226","H,,S" "IN009012800","2022-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 150",",,S"," 219","H,,S" "IN009012800","2022-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 170",",,S"," 224","H,,S" "IN009012800","2022-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 151",",,S"," 223","H,,S" "IN009012800","2022-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 160",",,S"," 224","H,,S" "IN009012800","2022-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 146",",,S"," 218","H,,S" "IN009012800","2022-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 160",",,S"," 226","H,,S" "IN009012800","2022-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 136",",,S"," 219","H,,S" "IN009012800","2022-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 137",",,S"," 220","H,,S" "IN009012800","2022-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 154",",,S"," 235","H,,S" "IN009012800","2022-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 164",",,S"," 246","H,,S" "IN009012800","2022-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 182",",,S"," 244","H,,S" "IN009012800","2022-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 166",",,S"," 232","H,,S" "IN009012800","2022-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 150",",,S"," 232","H,,S" "IN009012800","2022-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 245","H,,S" "IN009012800","2022-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 160",",,S"," 224","H,,S" "IN009012800","2022-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 146",",,S"," 222","H,,S" "IN009012800","2022-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S",,," 232","H,,S" "IN009012800","2022-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 237","H,,S" "IN009012800","2022-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 155",",,S"," 229","H,,S" "IN009012800","2022-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S",,," 229","H,,S" "IN009012800","2022-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 162",",,S"," 232","H,,S" "IN009012800","2022-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 161",",,S"," 232","H,,S" "IN009012800","2022-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 160",",,S"," 231","H,,S" "IN009012800","2022-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 165",",,S"," 220","H,,S" "IN009012800","2022-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 160",",,S"," 237","H,,S" "IN009012800","2022-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 307",",,S"," 166",",,S"," 248","H,,S" "IN009012800","2022-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 165",",,S"," 248","H,,S" "IN009012800","2022-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 175",",,S"," 246","H,,S" "IN009012800","2022-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 176",",,S"," 247","H,,S" "IN009012800","2022-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 176",",,S"," 252","H,,S" "IN009012800","2022-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 184",",,S"," 257","H,,S" "IN009012800","2022-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 184",",,S"," 256","H,,S" "IN009012800","2022-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S",,," 263","H,,S" "IN009012800","2022-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 180",",,S"," 268","H,,S" "IN009012800","2022-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 195",",,S"," 268","H,,S" "IN009012800","2022-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 195",",,S"," 255","H,,S" "IN009012800","2022-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 336",",,S"," 200",",,S"," 249","H,,S" "IN009012800","2022-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 324",",,S"," 203",",,S"," 251","H,,S" "IN009012800","2022-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 69",",,S"," 332",",,S"," 200",",,S"," 260","H,,S" "IN009012800","2022-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 210",",,S"," 270","H,,S" "IN009012800","2022-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 214",",,S"," 267","H,,S" "IN009012800","2022-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 205",",,S"," 264","H,,S" "IN009012800","2022-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 204",",,S"," 267","H,,S" "IN009012800","2022-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 207",",,S"," 275","H,,S" "IN009012800","2022-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 205",",,S"," 276","H,,S" "IN009012800","2022-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 208",",,S"," 282","H,,S" "IN009012800","2022-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 212",",,S"," 280","H,,S" "IN009012800","2022-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 205",",,S"," 281","H,,S" "IN009012800","2022-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 212",",,S"," 255","H,,S" "IN009012800","2022-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S",,," 266","H,,S" "IN009012800","2022-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 195",",,S"," 268","H,,S" "IN009012800","2022-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 195",",,S"," 266","H,,S" "IN009012800","2022-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 342",",,S"," 192",",,S"," 263","H,,S" "IN009012800","2022-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 204",",,S"," 274","H,,S" "IN009012800","2022-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 200",",,S"," 271","H,,S" "IN009012800","2022-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 200",",,S"," 273","H,,S" "IN009012800","2022-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 220",",,S"," 270","H,,S" "IN009012800","2022-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 327",",,S",,," 271","H,,S" "IN009012800","2022-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 205",",,S"," 277","H,,S" "IN009012800","2022-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 347",",,S"," 206",",,S"," 278","H,,S" "IN009012800","2022-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 217",",,S"," 254","H,,S" "IN009012800","2022-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 328",",,S",,," 244","H,,S" "IN009012800","2022-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 333",",,S"," 194",",,S"," 249","H,,S" "IN009012800","2022-04-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 340",",,S"," 200",",,S"," 254","H,,S" "IN009012800","2022-04-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 224",",,S"," 340",",,S"," 190",",,S"," 257","H,,S" "IN009012800","2022-04-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 315",",,S",,," 241","H,,S" "IN009012800","2022-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 332",",,S"," 190",",,S"," 266","H,,S" "IN009012800","2022-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 339",",,S"," 210",",,S"," 278","H,,S" "IN009012800","2022-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 217",",,S"," 277","H,,S" "IN009012800","2022-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 341",",,S"," 204",",,S"," 271","H,,S" "IN009012800","2022-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 332",",,S"," 205",",,S"," 267","H,,S" "IN009012800","2022-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 222",",,S"," 277","H,,S" "IN009012800","2022-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 218",",,S"," 275","H,,S" "IN009012800","2022-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 220",",,S"," 282","H,,S" "IN009012800","2022-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 221",",,S"," 287","H,,S" "IN009012800","2022-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 223",",,S"," 286","H,,S" "IN009012800","2022-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 226",",,S"," 292","H,,S" "IN009012800","2022-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 368",",,S"," 210",",,S"," 279","H,,S" "IN009012800","2022-05-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 350",",,S"," 190",",,S"," 244","H,,S" "IN009012800","2022-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 338",",,S"," 331",",,S"," 182",",,S"," 264","H,,S" "IN009012800","2022-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 341",",,S"," 204",",,S"," 267","H,,S" "IN009012800","2022-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 341",",,S"," 211",",,S"," 258","H,,S" "IN009012800","2022-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S",,," 245","H,,S" "IN009012800","2022-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,S",,," 188",",,S"," 245","H,,S" "IN009012800","2022-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 432",",,S"," 336",",,S"," 192",",,S"," 266","H,,S" "IN009012800","2022-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 330",",,S",,," 250","H,,S" "IN009012800","2022-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 46",",,S"," 327",",,S"," 195",",,S"," 254","H,,S" "IN009012800","2022-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 253",",,S"," 210",",,S"," 233","H,,S" "IN009012800","2022-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 258",",,S",,," 226","H,,S" "IN009012800","2022-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 94",",,S"," 258",",,S"," 180",",,S"," 219","H,,S" "IN009012800","2022-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 278",",,S"," 185",",,S"," 234","H,,S" "IN009012800","2022-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S",,," 255","H,,S" "IN009012800","2022-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 221",",,S"," 300",",,S"," 196",",,S"," 253","H,,S" "IN009012800","2022-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S",,," 234","H,,S" "IN009012800","2022-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 378",",,S"," 300",",,S"," 196",",,S"," 233","H,,S" "IN009012800","2022-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 200",",,S"," 235","H,,S" "IN009012800","2022-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 240",",,S",,," 210","H,,S" "IN009012800","2022-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 282",",,S"," 166",",,S"," 221","H,,S" "IN009012800","2022-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 282",",,S"," 175",",,S"," 232","H,,S" "IN009012800","2022-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 194",",,S"," 239","H,,S" "IN009012800","2022-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 201",",,S"," 253","H,,S" "IN009012800","2022-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 206",",,S"," 260","H,,S" "IN009012800","2022-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 204",",,S"," 259","H,,S" "IN009012800","2022-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 319",",,S",,," 251","H,,S" "IN009012800","2022-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 310",",,S"," 198",",,S"," 256","H,,S" "IN009012800","2022-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 194",",,S"," 254","H,,S" "IN009012800","2022-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 202",",,S"," 254","H,,S" "IN009012800","2022-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 200",",,S"," 248","H,,S" "IN009012800","2022-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 213",",,S"," 310",",,S"," 179",",,S"," 243","H,,S" "IN009012800","2022-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S"," 195",",,S"," 249","H,,S" "IN009012800","2022-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 204",",,S"," 254","H,,S" "IN009012800","2022-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 320",",,S"," 194",",,S"," 253","H,,S" "IN009012800","2022-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 330",",,S"," 200",",,S"," 251","H,,S" "IN009012800","2022-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S",,," 248","H,,S" "IN009012800","2022-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 183",",,S"," 320",",,S"," 172",",,S"," 249","H,,S" "IN009012800","2022-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 254",",,S"," 302",",,S"," 184",",,S"," 242","H,,S" "IN009012800","2022-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 195",",,S"," 246","H,,S" "IN009012800","2022-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 196",",,S"," 251","H,,S" "IN009012800","2022-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 190",",,S"," 247","H,,S" "IN009012800","2022-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 185",",,S"," 246","H,,S" "IN009012800","2022-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 189",",,S"," 248","H,,S" "IN009012800","2022-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 188",",,S"," 248","H,,S" "IN009012800","2022-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 186",",,S"," 247","H,,S" "IN009012800","2022-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 386",",,S"," 325",",,S"," 186",",,S"," 240","H,,S" "IN009012800","2022-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S",,," 244","H,,S" "IN009012800","2022-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 132",",,S"," 300",",,S"," 185",",,S"," 246","H,,S" "IN009012800","2022-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 551",",,S"," 293",",,S"," 190",",,S"," 238","H,,S" "IN009012800","2022-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 33",",,S"," 285",",,S"," 193",",,S"," 237","H,,S" "IN009012800","2022-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 554",",,S"," 294",",,S"," 188",",,S"," 242","H,,S" "IN009012800","2022-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 132",",,S"," 290",",,S"," 189",",,S"," 234","H,,S" "IN009012800","2022-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S",,," 232","H,,S" "IN009012800","2022-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 186",",,S"," 233","H,,S" "IN009012800","2022-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 189",",,S"," 241","H,,S" "IN009012800","2022-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 234","H,,S" "IN009012800","2022-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 204",",,S"," 238","H,,S" "IN009012800","2022-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 182",",,S"," 236","H,,S" "IN009012800","2022-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 185",",,S"," 241","H,,S" "IN009012800","2022-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 200",",,S"," 244","H,,S" "IN009012800","2022-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2022-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 297",",,S"," 188",",,S"," 236","H,,S" "IN009012800","2022-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 297",",,S"," 193",",,S"," 243","H,,S" "IN009012800","2022-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 196",",,S"," 238","H,,S" "IN009012800","2022-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 188",",,S"," 228","H,,S" "IN009012800","2022-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S",,," 185",",,S"," 229","H,,S" "IN009012800","2022-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 222","H,,S" "IN009012800","2022-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 255",",,S"," 187",",,S"," 219","H,,S" "IN009012800","2022-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,S"," 260",",,S"," 181",",,S"," 219","H,,S" "IN009012800","2022-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 277",",,S"," 182",",,S"," 221","H,,S" "IN009012800","2022-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 86",",,S"," 270",",,S"," 184",",,S"," 228","H,,S" "IN009012800","2022-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 270",",,S"," 185",",,S"," 222","H,,S" "IN009012800","2022-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 237","H,,S" "IN009012800","2022-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 282",",,S"," 180",",,S"," 219","H,,S" "IN009012800","2022-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 277",",,S"," 176",",,S"," 219","H,,S" "IN009012800","2022-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 262",",,S"," 178",",,S"," 223","H,,S" "IN009012800","2022-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 15",",,S"," 262",",,S"," 184",",,S"," 222","H,,S" "IN009012800","2022-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 277",",,S"," 185",",,S"," 230","H,,S" "IN009012800","2022-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 190",",,S"," 227","H,,S" "IN009012800","2022-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S",,," 184",",,S"," 246","H,,S" "IN009012800","2022-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 298",",,S"," 200",",,S"," 251","H,,S" "IN009012800","2022-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 277",",,S"," 200",",,S"," 240","H,,S" "IN009012800","2022-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 200",",,S"," 232","H,,S" "IN009012800","2022-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 270",",,S"," 194",",,S"," 230","H,,S" "IN009012800","2022-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 277",",,S"," 182",",,S"," 229","H,,S" "IN009012800","2022-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 282",",,S"," 185",",,S"," 234","H,,S" "IN009012800","2022-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 198",",,S"," 233","H,,S" "IN009012800","2022-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 296",",,S"," 195",",,S"," 233","H,,S" "IN009012800","2022-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 308",",,S"," 194",",,S"," 250","H,,S" "IN009012800","2022-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S"," 312",",,S"," 204",",,S"," 257","H,,S" "IN009012800","2022-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 307",",,S"," 185",",,S"," 243","H,,S" "IN009012800","2022-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 231",",,S"," 312",",,S"," 186",",,S"," 236","H,,S" "IN009012800","2022-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 306",",,S",,," 241","H,,S" "IN009012800","2022-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,S"," 306",",,S"," 184",",,S"," 229","H,,S" "IN009012800","2022-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 729",",,S"," 283",",,S"," 180",",,S"," 226","H,,S" "IN009012800","2022-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 278",",,S"," 190",",,S"," 219","H,,S" "IN009012800","2022-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 254",",,S",,," 182",",,S"," 219","H,,S" "IN009012800","2022-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 253",",,S"," 178",",,S"," 218","H,,S" "IN009012800","2022-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 254",",,S"," 206",",,S"," 227","H,,S" "IN009012800","2022-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 255",",,S"," 184",",,S"," 222","H,,S" "IN009012800","2022-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 268",",,S"," 179",",,S"," 223","H,,S" "IN009012800","2022-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 280",",,S"," 175",",,S"," 231","H,,S" "IN009012800","2022-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 280",",,S"," 178",",,S"," 231","H,,S" "IN009012800","2022-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 281",",,S"," 184",",,S"," 229","H,,S" "IN009012800","2022-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 178",",,S"," 235","H,,S" "IN009012800","2022-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 178",",,S"," 233","H,,S" "IN009012800","2022-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 283",",,S"," 182",",,S"," 237","H,,S" "IN009012800","2022-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 180",",,S"," 251","H,,S" "IN009012800","2022-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 192",",,S"," 256","H,,S" "IN009012800","2022-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,S"," 290",",,S"," 190",",,S"," 239","H,,S" "IN009012800","2022-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 289",",,S"," 192",",,S"," 244","H,,S" "IN009012800","2022-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 194",",,S"," 234","H,,S" "IN009012800","2022-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 285",",,S"," 186",",,S"," 236","H,,S" "IN009012800","2022-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 315",",,S"," 280",",,S"," 185",",,S"," 223","H,,S" "IN009012800","2022-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 660",",,S"," 274",",,S"," 174",",,S"," 229","H,,S" "IN009012800","2022-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 439",",,S"," 290",",,S"," 176",",,S"," 234","H,,S" "IN009012800","2022-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 282",",,S",,," 227","H,,S" "IN009012800","2022-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 615",",,S"," 288",",,S"," 187",",,S"," 244","H,,S" "IN009012800","2022-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 140",",,S"," 290",",,S"," 176",",,S"," 233","H,,S" "IN009012800","2022-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S",,," 225","H,,S" "IN009012800","2022-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,S"," 282",",,S"," 180",",,S"," 235","H,,S" "IN009012800","2022-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S"," 190",",,S"," 250","H,,S" "IN009012800","2022-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 195",",,S"," 243","H,,S" "IN009012800","2022-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 1240",",,S"," 305",",,S"," 178",",,S"," 242","H,,S" "IN009012800","2022-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 480",",,S"," 305",",,S"," 178",",,S"," 241","H,,S" "IN009012800","2022-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 599",",,S"," 292",",,S"," 192",",,S"," 228","H,,S" "IN009012800","2022-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 226","H,,S" "IN009012800","2022-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 210",",,S"," 234","H,,S" "IN009012800","2022-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 287",",,S"," 192",",,S"," 229","H,,S" "IN009012800","2022-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 279",",,S"," 190",",,S"," 232","H,,S" "IN009012800","2022-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 182",",,S"," 223","H,,S" "IN009012800","2022-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 177",",,S"," 230","H,,S" "IN009012800","2022-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 107",",,S"," 280",",,S"," 180",",,S"," 229","H,,S" "IN009012800","2022-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 272",",,S"," 198",",,S"," 232","H,,S" "IN009012800","2022-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 175",",,S"," 233","H,,S" "IN009012800","2022-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 186",",,S"," 243","H,,S" "IN009012800","2022-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 297",",,S"," 188",",,S"," 244","H,,S" "IN009012800","2022-09-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S",,," 233","H,,S" "IN009012800","2022-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 174",",,S"," 231","H,,S" "IN009012800","2022-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 281",",,S"," 167",",,S"," 233","H,,S" "IN009012800","2022-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 184",",,S"," 237","H,,S" "IN009012800","2022-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 176",",,S"," 233","H,,S" "IN009012800","2022-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 200",",,S"," 236","H,,S" "IN009012800","2022-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 295",",,S"," 178",",,S"," 243","H,,S" "IN009012800","2022-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 188",",,S"," 234","H,,S" "IN009012800","2022-09-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 194",",,S"," 246","H,,S" "IN009012800","2022-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 191",",,S"," 237","H,,S" "IN009012800","2022-09-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,S"," 280",",,S"," 182",",,S"," 232","H,,S" "IN009012800","2022-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 258",",,S",,," 216","H,,S" "IN009012800","2022-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 258",",,S"," 170",",,S"," 210","H,,S" "IN009012800","2022-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S",,," 220","H,,S" "IN009012800","2022-10-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 265",",,S"," 184",",,S"," 228","H,,S" "IN009012800","2022-10-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 267",",,S"," 186",",,S"," 238","H,,S" "IN009012800","2022-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 184",",,S"," 237","H,,S" "IN009012800","2022-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S",,," 233","H,,S" "IN009012800","2022-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 184",",,S"," 232","H,,S" "IN009012800","2022-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 186",",,S"," 225","H,,S" "IN009012800","2022-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 48",",,S"," 274",",,S"," 185",",,S"," 233","H,,S" "IN009012800","2022-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 396",",,S"," 274",",,S"," 188",",,S"," 236","H,,S" "IN009012800","2022-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 285",",,S"," 190",",,S"," 231","H,,S" "IN009012800","2022-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 184",",,S"," 234","H,,S" "IN009012800","2022-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 184",",,S"," 241","H,,S" "IN009012800","2022-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 289",",,S"," 184",",,S"," 238","H,,S" "IN009012800","2022-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 310",",,S"," 289",",,S"," 186",",,S"," 233","H,,S" "IN009012800","2022-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,,,," 231","H,,S" "IN009012800","2022-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 231","H,,S" "IN009012800","2022-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 221",",,S"," 289",",,S"," 178",",,S"," 234","H,,S" "IN009012800","2022-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 770",",,S"," 289",",,S"," 174",",,S"," 234","H,,S" "IN009012800","2022-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 283",",,S"," 190",",,S"," 231","H,,S" "IN009012800","2022-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 230","H,,S" "IN009012800","2022-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 175",",,S"," 227","H,,S" "IN009012800","2022-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 279",",,S"," 170",",,S"," 223","H,,S" "IN009012800","2022-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 162",",,S"," 225","H,,S" "IN009012800","2022-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 158",",,S"," 222","H,,S" "IN009012800","2022-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S",,," 223","H,,S" "IN009012800","2022-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 178",",,S"," 219","H,,S" "IN009012800","2022-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 270",",,S"," 174",",,S"," 217","H,,S" "IN009012800","2022-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 264",",,S"," 170",",,S"," 221","H,,S" "IN009012800","2022-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 274",",,S"," 172",",,S"," 228","H,,S" "IN009012800","2022-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 180",",,S"," 208","H,,S" "IN009012800","2022-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 211",",,S"," 244",",,S"," 168",",,S"," 209","H,,S" "IN009012800","2022-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 264",",,S"," 184",",,S"," 218","H,,S" "IN009012800","2022-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 184",",,S"," 221","H,,S" "IN009012800","2022-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S",,," 170",",,S"," 227","H,,S" "IN009012800","2022-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 264",",,S"," 184",",,S"," 214","H,,S" "IN009012800","2022-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 168",",,S"," 223","H,,S" "IN009012800","2022-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 166",",,S"," 224","H,,S" "IN009012800","2022-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 172",",,S"," 222","H,,S" "IN009012800","2022-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 161",",,S"," 218","H,,S" "IN009012800","2022-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 176",",,S"," 208","H,,S" "IN009012800","2022-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 220",",,S"," 171",",,S"," 202","H,,S" "IN009012800","2022-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S"," 240",",,S"," 174",",,S"," 216","H,,S" "IN009012800","2022-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 264",",,S"," 184",",,S"," 211","H,,S" "IN009012800","2022-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 219","H,,S" "IN009012800","2022-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 170",",,S"," 224","H,,S" "IN009012800","2022-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 156",",,S"," 215","H,,S" "IN009012800","2022-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 138",",,S"," 205","H,,S" "IN009012800","2022-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S"," 135",",,S"," 201","H,,S" "IN009012800","2022-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 242",",,S",,," 192","H,,S" "IN009012800","2022-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 125",",,S"," 206","H,,S" "IN009012800","2022-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 270",",,S"," 172",",,S"," 209","H,,S" "IN009012800","2022-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 252",",,S"," 182",",,S"," 213","H,,S" "IN009012800","2022-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 36",",,S"," 264",",,S"," 185",",,S"," 216","H,,S" "IN009012800","2022-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 276",",,S"," 162",",,S"," 229","H,,S" "IN009012800","2022-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 276",",,S"," 166",",,S"," 228","H,,S" "IN009012800","2022-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 178",",,S"," 229","H,,S" "IN009012800","2022-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S"," 180",",,S"," 234","H,,S" "IN009012800","2022-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 277",",,S",,," 221","H,,S" "IN009012800","2022-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 172",",,S"," 204","H,,S" "IN009012800","2022-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 153",",,S"," 213","H,,S" "IN009012800","2022-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 174",",,S"," 224","H,,S" "IN009012800","2022-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 170",",,S"," 231","H,,S" "IN009012800","2022-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 174",",,S"," 223","H,,S" "IN009012800","2022-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 166",",,S"," 226","H,,S" "IN009012800","2022-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 174",",,S"," 218","H,,S" "IN009012800","2022-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 160",",,S"," 216","H,,S" "IN009012800","2022-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 159",",,S"," 214","H,,S" "IN009012800","2022-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 264",",,S"," 166",",,S"," 188","H,,S" "IN009012800","2022-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 264",",,S"," 164",",,S"," 184","H,,S" "IN009012800","2022-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 351",",,S"," 219",",,S"," 184",",,S"," 199","H,,S" "IN009012800","2022-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,S"," 264",",,S"," 188",",,S"," 214","H,,S" "IN009012800","2022-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 264",",,S"," 184",",,S"," 201","H,,S" "IN009012800","2022-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 160",",,S"," 255",",,S"," 184",",,S"," 215","H,,S" "IN009012800","2022-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,,,," 211","H,,S" "IN009012800","2022-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 275",",,S"," 148",",,S"," 222","H,,S" "IN009012800","2022-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 215","H,,S" "IN009012800","2022-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 150",",,S"," 217","H,,S" "IN009012800","2022-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S",,," 198","H,,S" "IN009012800","2022-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 148",",,S"," 215","H,,S" "IN009012800","2022-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 139",",,S"," 203","H,,S" "IN009012800","2022-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 138",",,S"," 204","H,,S" "IN009012800","2022-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 213","H,,S" "IN009012800","2022-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 209","H,,S" "IN009012800","2022-12-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 242",",,S",,," 207","H,,S" "IN009012800","2022-12-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 253",",,S",,," 217","H,,S" "IN009012800","2022-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 253",",,S",,," 215","H,,S" "IN009012800","2022-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 276",",,S",,," 222","H,,S" "IN009012800","2022-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S",,," 218","H,,S" "IN009012800","2022-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S",,," 214","H,,S" "IN009012800","2022-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 209","H,,S" "IN009012800","2023-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 216","H,,S" "IN009012800","2023-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S",,," 209","H,,S" "IN009012800","2023-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S",,," 204","H,,S" "IN009012800","2023-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 166",",,S"," 205","H,,S" "IN009012800","2023-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S",,," 197","H,,S" "IN009012800","2023-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 156",",,S"," 204","H,,S" "IN009012800","2023-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S"," 155",",,S"," 204","H,,S" "IN009012800","2023-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S",,," 199","H,,S" "IN009012800","2023-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S",,," 188","H,,S" "IN009012800","2023-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S"," 138",",,S"," 194","H,,S" "IN009012800","2023-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 130",",,S"," 200","H,,S" "IN009012800","2023-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S",,," 199","H,,S" "IN009012800","2023-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S",,," 201","H,,S" "IN009012800","2023-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 144",",,S"," 204","H,,S" "IN009012800","2023-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 206","H,,S" "IN009012800","2023-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S",,," 205","H,,S" "IN009012800","2023-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S",,," 199","H,,S" "IN009012800","2023-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 143",",,S"," 199","H,,S" "IN009012800","2023-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 138",",,S"," 202","H,,S" "IN009012800","2023-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S",,," 196","H,,S" "IN009012800","2023-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S"," 161",",,S"," 201","H,,S" "IN009012800","2023-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S",,," 199","H,,S" "IN009012800","2023-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 268",",,S",,," 193","H,,S" "IN009012800","2023-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 264",",,S",,," 211","H,,S" "IN009012800","2023-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 156",",,S"," 204","H,,S" "IN009012800","2023-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 159",",,S"," 206","H,,S" "IN009012800","2023-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S",,," 205","H,,S" "IN009012800","2023-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 266",",,S",,," 201","H,,S" "IN009012800","2023-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 213","H,,S" "IN009012800","2023-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 174",",,S"," 219","H,,S" "IN009012800","2023-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 270",",,S",,," 218","H,,S" "IN009012800","2023-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S",,," 217","H,,S" "IN009012800","2023-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S",,," 211","H,,S" "IN009012800","2023-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 282",",,S"," 184",",,S"," 224","H,,S" "IN009012800","2023-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 225","H,,S" "IN009012800","2023-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S",,," 231","H,,S" "IN009012800","2023-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 228","H,,S" "IN009012800","2023-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S",,," 233","H,,S" "IN009012800","2023-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S",,," 229","H,,S" "IN009012800","2023-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 225","H,,S" "IN009012800","2023-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S",,," 227","H,,S" "IN009012800","2023-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 221","H,,S" "IN009012800","2023-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S",,," 233","H,,S" "IN009012800","2023-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S",,," 227","H,,S" "IN009012800","2023-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 229","H,,S" "IN009012800","2023-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S",,," 227","H,,S" "IN009012800","2023-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S",,," 227","H,,S" "IN009012800","2023-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S",,," 225","H,,S" "IN009012800","2023-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 303",",,S",,," 228","H,,S" "IN009012800","2023-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 224","H,,S" "IN009012800","2023-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 301",",,S"," 159",",,S"," 225","H,,S" "IN009012800","2023-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S",,," 233","H,,S" "IN009012800","2023-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S",,," 231","H,,S" "IN009012800","2023-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S",,," 226","H,,S" "IN009012800","2023-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S",,," 221","H,,S" "IN009012800","2023-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S",,," 236","H,,S" "IN009012800","2023-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S",,," 227","H,,S" "IN009012800","2023-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S",,," 218","H,,S" "IN009012800","2023-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 225","H,,S" "IN009012800","2023-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 233","H,,S" "IN009012800","2023-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 222","H,,S" "IN009012800","2023-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","2023-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 231","H,,S" "IN009012800","2023-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 233","H,,S" "IN009012800","2023-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S",,," 226","H,,S" "IN009012800","2023-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 168",",,S"," 236","H,,S" "IN009012800","2023-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S"," 164",",,S"," 227","H,,S" "IN009012800","2023-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S",,," 225","H,,S" "IN009012800","2023-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 226","H,,S" "IN009012800","2023-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 232","H,,S" "IN009012800","2023-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 150",",,S"," 236","H,,S" "IN009012800","2023-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S",,," 244","H,,S" "IN009012800","2023-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 248","H,,S" "IN009012800","2023-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 190",",,S"," 258","H,,S" "IN009012800","2023-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 239","H,,S" "IN009012800","2023-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 239","H,,S" "IN009012800","2023-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 180",",,S"," 302",",,S"," 190",",,S"," 241","H,,S" "IN009012800","2023-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 300",",,S"," 196",",,S"," 252","H,,S" "IN009012800","2023-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 184",",,S"," 249","H,,S" "IN009012800","2023-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 316",",,S",,," 245","H,,S" "IN009012800","2023-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 195",",,S"," 262","H,,S" "IN009012800","2023-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 210",",,S"," 267","H,,S" "IN009012800","2023-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 212",",,S"," 267","H,,S" "IN009012800","2023-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 334",",,S"," 216",",,S"," 265","H,,S" "IN009012800","2023-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 184",",,S"," 269","H,,S" "IN009012800","2023-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 215",",,S"," 267","H,,S" "IN009012800","2023-03-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 184",",,S"," 269","H,,S" "IN009012800","2023-03-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 224",",,S"," 269","H,,S" "IN009012800","2023-03-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 331",",,S",,," 260","H,,S" "IN009012800","2023-03-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 326",",,S"," 212",",,S"," 266","H,,S" "IN009012800","2023-04-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 336",",,S"," 220",",,S"," 268","H,,S" "IN009012800","2023-04-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 340",",,S"," 220",",,S"," 266","H,,S" "IN009012800","2023-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 220",",,S"," 270","H,,S" "IN009012800","2023-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S",,," 246","H,,S" "IN009012800","2023-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 429",",,S",,," 186",",,S"," 267","H,,S" "IN009012800","2023-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 331",",,S"," 216",",,S"," 267","H,,S" "IN009012800","2023-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S",,," 258","H,,S" "IN009012800","2023-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 257","H,,S" "IN009012800","2023-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S",,," 259","H,,S" "IN009012800","2023-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 325",",,S"," 198",",,S"," 258","H,,S" "IN009012800","2023-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 266","H,,S" "IN009012800","2023-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 210",",,S"," 296","H,,S" "IN009012800","2023-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 225",",,S"," 284","H,,S" "IN009012800","2023-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 348",",,S"," 220",",,S"," 257","H,,S" "IN009012800","2023-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 344",",,S"," 226",",,S"," 291","H,,S" "IN009012800","2023-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 210",",,S"," 286","H,,S" "IN009012800","2023-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 336",",,S"," 225",",,S"," 268","H,,S" "IN009012800","2023-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 222",",,S"," 274","H,,S" "IN009012800","2023-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 212",",,S"," 261","H,,S" "IN009012800","2023-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 224",",,S"," 263","H,,S" "IN009012800","2023-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 221",",,S"," 315",",,S"," 210",",,S"," 259","H,,S" "IN009012800","2023-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,S",,," 196",",,S"," 266","H,,S" "IN009012800","2023-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 322",",,S"," 216",",,S"," 269","H,,S" "IN009012800","2023-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 272","H,,S" "IN009012800","2023-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 170",",,S"," 324",",,S"," 194",",,S"," 252","H,,S" "IN009012800","2023-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 324",",,S"," 216",",,S"," 261","H,,S" "IN009012800","2023-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 215",",,S"," 271","H,,S" "IN009012800","2023-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 216",",,S"," 259","H,,S" "IN009012800","2023-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 344",",,S"," 184",",,S"," 277","H,,S" "IN009012800","2023-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 344",",,S"," 220",",,S"," 289","H,,S" "IN009012800","2023-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 354",",,S"," 239",",,S"," 286","H,,S" "IN009012800","2023-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 220",",,S"," 285","H,,S" "IN009012800","2023-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 352",",,S"," 223",",,S"," 261","H,,S" "IN009012800","2023-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 261","H,,S" "IN009012800","2023-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 184",",,S"," 253","H,,S" "IN009012800","2023-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 268","H,,S" "IN009012800","2023-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 323",",,S"," 198",",,S"," 259","H,,S" "IN009012800","2023-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 320",",,S"," 204",",,S"," 251","H,,S" "IN009012800","2023-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,S"," 320",",,S"," 210",",,S"," 271","H,,S" "IN009012800","2023-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 330",",,S"," 184",",,S"," 269","H,,S" "IN009012800","2023-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 216",",,S"," 274","H,,S" "IN009012800","2023-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S"," 222",",,S"," 266","H,,S" "IN009012800","2023-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 184",",,S"," 249","H,,S" "IN009012800","2023-05-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 320",",,S"," 310",",,S"," 180",",,S"," 261","H,,S" "IN009012800","2023-06-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 320",",,S"," 200",",,S"," 251","H,,S" "IN009012800","2023-06-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 119",",,S"," 313",",,S"," 182",",,S"," 261","H,,S" "IN009012800","2023-06-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 320",",,S"," 220",",,S"," 272","H,,S" "IN009012800","2023-06-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 259","H,,S" "IN009012800","2023-06-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 184",",,S"," 269","H,,S" "IN009012800","2023-06-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 216",",,S"," 261","H,,S" "IN009012800","2023-06-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 326",",,S"," 210",",,S"," 260","H,,S" "IN009012800","2023-06-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 215",",,S"," 269","H,,S" "IN009012800","2023-06-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 38",",,S"," 324",",,S"," 208",",,S"," 256","H,,S" "IN009012800","2023-06-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,S"," 322",",,S"," 204",",,S"," 249","H,,S" "IN009012800","2023-06-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 184",",,S"," 253","H,,S" "IN009012800","2023-06-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 184",",,S"," 252","H,,S" "IN009012800","2023-06-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 184",",,S"," 258","H,,S" "IN009012800","2023-06-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 205",",,S"," 258","H,,S" "IN009012800","2023-06-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 321",",,S"," 184",",,S"," 266","H,,S" "IN009012800","2023-06-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 184",",,S"," 258","H,,S" "IN009012800","2023-06-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 184",",,S"," 260","H,,S" "IN009012800","2023-06-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 218",",,S"," 248","H,,S" "IN009012800","2023-06-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 206",",,S"," 249","H,,S" "IN009012800","2023-06-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 282",",,S"," 208",",,S"," 229","H,,S" "IN009012800","2023-06-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 43",",,S"," 288",",,S"," 205",",,S"," 235","H,,S" "IN009012800","2023-06-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 145",",,S"," 303",",,S"," 197",",,S"," 249","H,,S" "IN009012800","2023-06-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 303",",,S"," 202",",,S"," 246","H,,S" "IN009012800","2023-06-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 296",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2023-06-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 286",",,S"," 184",",,S"," 243","H,,S" "IN009012800","2023-06-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S"," 292",",,S"," 199",",,S"," 241","H,,S" "IN009012800","2023-06-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 190",",,S"," 241","H,,S" "IN009012800","2023-06-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 300",",,S"," 192",",,S"," 241","H,,S" "IN009012800","2023-06-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 295",",,S"," 184",",,S"," 235","H,,S" "IN009012800","2023-06-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 18",",,S",,," 199",",,S"," 252","H,,S" "IN009012800","2023-07-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 310",",,S"," 184",",,S"," 252","H,,S" "IN009012800","2023-07-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 184",",,S"," 239","H,,S" "IN009012800","2023-07-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 199",",,S"," 239","H,,S" "IN009012800","2023-07-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 28",",,S"," 304",",,S"," 190",",,S"," 228","H,,S" "IN009012800","2023-07-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 264",",,S"," 184",",,S"," 228","H,,S" "IN009012800","2023-07-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 271",",,S"," 194",",,S"," 233","H,,S" "IN009012800","2023-07-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 280",",,S"," 194",",,S"," 231","H,,S" "IN009012800","2023-07-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 271",",,S"," 200",",,S"," 228","H,,S" "IN009012800","2023-07-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S",,," 198",",,S"," 242","H,,S" "IN009012800","2023-07-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 286",",,S"," 200",",,S"," 231","H,,S" "IN009012800","2023-07-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 283",",,S"," 200",",,S"," 228","H,,S" "IN009012800","2023-07-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 200",",,S"," 237","H,,S" "IN009012800","2023-07-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 286",",,S"," 199",",,S"," 234","H,,S" "IN009012800","2023-07-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 163",",,S"," 290",",,S"," 194",",,S"," 236","H,,S" "IN009012800","2023-07-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 192",",,S"," 252","H,,S" "IN009012800","2023-07-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 300",",,S"," 204",",,S"," 239","H,,S" "IN009012800","2023-07-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 288",",,S"," 196",",,S"," 235","H,,S" "IN009012800","2023-07-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 195",",,S"," 244","H,,S" "IN009012800","2023-07-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 200",",,S"," 236","H,,S" "IN009012800","2023-07-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 239","H,,S" "IN009012800","2023-07-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 236","H,,S" "IN009012800","2023-07-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 295",",,S"," 204",",,S"," 228","H,,S" "IN009012800","2023-07-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 276",",,S"," 195",",,S"," 225","H,,S" "IN009012800","2023-07-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 276",",,S"," 186",",,S"," 217","H,,S" "IN009012800","2023-07-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 255",",,S"," 188",",,S"," 214","H,,S" "IN009012800","2023-07-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 150",",,S"," 254",",,S"," 194",",,S"," 216","H,,S" "IN009012800","2023-07-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 58",",,S"," 260",",,S"," 180",",,S"," 225","H,,S" "IN009012800","2023-07-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 292",",,S"," 178",",,S"," 232","H,,S" "IN009012800","2023-07-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 292",",,S"," 184",",,S"," 225","H,,S" "IN009012800","2023-07-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 295",",,S"," 185",",,S"," 239","H,,S" "IN009012800","2023-07-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 195",",,S"," 242","H,,S" "IN009012800","2023-08-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 196",",,S"," 239","H,,S" "IN009012800","2023-08-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 185",",,S"," 243","H,,S" "IN009012800","2023-08-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 192",",,S"," 243","H,,S" "IN009012800","2023-08-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 299",",,S"," 190",",,S"," 240","H,,S" "IN009012800","2023-08-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 200",",,S"," 244","H,,S" "IN009012800","2023-08-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 237","H,,S" "IN009012800","2023-08-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 298",",,S"," 195",",,S"," 243","H,,S" "IN009012800","2023-08-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 194",",,S"," 239","H,,S" "IN009012800","2023-08-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 200",",,S"," 250","H,,S" "IN009012800","2023-08-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 304",",,S"," 204",",,S"," 246","H,,S" "IN009012800","2023-08-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 210",",,S"," 256","H,,S" "IN009012800","2023-08-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 310",",,S"," 208",",,S"," 249","H,,S" "IN009012800","2023-08-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 300",",,S"," 198",",,S"," 254","H,,S" "IN009012800","2023-08-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 200",",,S"," 253","H,,S" "IN009012800","2023-08-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 195",",,S"," 255","H,,S" "IN009012800","2023-08-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 200",",,S"," 254","H,,S" "IN009012800","2023-08-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 200",",,S"," 246","H,,S" "IN009012800","2023-08-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 198",",,S"," 244","H,,S" "IN009012800","2023-08-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 224","H,,S" "IN009012800","2023-08-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 84",",,S"," 296",",,S"," 182",",,S"," 244","H,,S" "IN009012800","2023-08-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 200",",,S"," 247","H,,S" "IN009012800","2023-08-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 200",",,S"," 253","H,,S" "IN009012800","2023-08-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 218",",,S"," 257","H,,S" "IN009012800","2023-08-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 202",",,S"," 252","H,,S" "IN009012800","2023-08-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 198",",,S"," 244","H,,S" "IN009012800","2023-08-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 202",",,S"," 258","H,,S" "IN009012800","2023-08-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 323",",,S"," 214",",,S"," 263","H,,S" "IN009012800","2023-08-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 206",",,S"," 269","H,,S" "IN009012800","2023-08-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 214",",,S"," 262","H,,S" "IN009012800","2023-08-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 263","H,,S" "IN009012800","2023-08-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S",,," 241","H,,S" "IN009012800","2023-09-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 681",",,S"," 314",",,S"," 180",",,S"," 245","H,,S" "IN009012800","2023-09-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 299",",,S"," 205",",,S"," 238","H,,S" "IN009012800","2023-09-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 304",",,S"," 200",",,S"," 242","H,,S" "IN009012800","2023-09-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 285",",,S"," 196",",,S"," 226","H,,S" "IN009012800","2023-09-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 275",",,S"," 200",",,S"," 220","H,,S" "IN009012800","2023-09-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 221",",,S"," 275",",,S"," 190",",,S"," 236","H,,S" "IN009012800","2023-09-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 286",",,S"," 196",",,S"," 241","H,,S" "IN009012800","2023-09-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 296",",,S"," 196",",,S"," 238","H,,S" "IN009012800","2023-09-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S",,," 200",",,S"," 245","H,,S" "IN009012800","2023-09-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 200",",,S"," 245","H,,S" "IN009012800","2023-09-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 200",",,S"," 239","H,,S" "IN009012800","2023-09-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 194",",,S"," 247","H,,S" "IN009012800","2023-09-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 195",",,S"," 239","H,,S" "IN009012800","2023-09-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 200",",,S"," 229","H,,S" "IN009012800","2023-09-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 198",",,S"," 238","H,,S" "IN009012800","2023-09-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 289",",,S"," 196",",,S"," 229","H,,S" "IN009012800","2023-09-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 295",",,S"," 196",",,S"," 244","H,,S" "IN009012800","2023-09-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 298",",,S"," 190",",,S"," 234","H,,S" "IN009012800","2023-09-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 190",",,S"," 237","H,,S" "IN009012800","2023-09-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 295",",,S"," 195",",,S"," 243","H,,S" "IN009012800","2023-09-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 79",",,S"," 302",",,S"," 196",",,S"," 254","H,,S" "IN009012800","2023-09-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 302",",,S"," 205",",,S"," 252","H,,S" "IN009012800","2023-09-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 306",",,S"," 198",",,S"," 246","H,,S" "IN009012800","2023-09-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 89",",,S"," 305",",,S"," 200",",,S"," 229","H,,S" "IN009012800","2023-09-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 61",",,S"," 300",",,S"," 198",",,S"," 243","H,,S" "IN009012800","2023-09-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 190",",,S"," 230","H,,S" "IN009012800","2023-09-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 194",",,S"," 229","H,,S" "IN009012800","2023-10-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 294",",,S"," 198",",,S"," 243","H,,S" "IN009012800","2023-10-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 190",",,S"," 249","H,,S" "IN009012800","2023-10-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 202",",,S"," 253","H,,S" "IN009012800","2023-10-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 203",",,S"," 248","H,,S" "IN009012800","2023-10-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 200",",,S"," 252","H,,S" "IN009012800","2023-10-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 208",",,S"," 257","H,,S" "IN009012800","2023-10-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 13",",,S"," 306",",,S"," 204",",,S"," 236","H,,S" "IN009012800","2023-10-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 620",",,S"," 304",",,S"," 186",",,S"," 237","H,,S" "IN009012800","2023-10-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 300",",,S"," 195",",,S"," 227","H,,S" "IN009012800","2023-10-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 130",",,S"," 290",",,S"," 196",",,S"," 249","H,,S" "IN009012800","2023-10-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 302",",,S"," 185",",,S"," 248","H,,S" "IN009012800","2023-10-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 190",",,S"," 246","H,,S" "IN009012800","2023-10-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 305",",,S"," 196",",,S"," 252","H,,S" "IN009012800","2023-10-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S"," 220",",,S"," 245","H,,S" "IN009012800","2023-10-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S",,," 247","H,,S" "IN009012800","2023-10-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 194",",,S"," 245","H,,S" "IN009012800","2023-10-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 180",",,S"," 244","H,,S" "IN009012800","2023-10-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S",,," 239","H,,S" "IN009012800","2023-10-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 188",",,S"," 242","H,,S" "IN009012800","2023-10-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 200",",,S"," 252","H,,S" "IN009012800","2023-10-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 190",",,S"," 244","H,,S" "IN009012800","2023-10-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 170",",,S"," 249","H,,S" "IN009012800","2023-10-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 166",",,S"," 239","H,,S" "IN009012800","2023-10-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 176",",,S"," 233","H,,S" "IN009012800","2023-10-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 177",",,S"," 240","H,,S" "IN009012800","2023-10-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 188",",,S"," 239","H,,S" "IN009012800","2023-10-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 298",",,S"," 200",",,S"," 239","H,,S" "IN009012800","2023-10-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 188",",,S"," 228","H,,S" "IN009012800","2023-10-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 23",",,S"," 280",",,S"," 184",",,S"," 233","H,,S" "IN009012800","2023-11-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 290",",,S"," 180",",,S"," 243","H,,S" "IN009012800","2023-11-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 184",",,S"," 241","H,,S" "IN009012800","2023-11-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 305",",,S"," 193",",,S"," 239","H,,S" "IN009012800","2023-11-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 305",",,S"," 190",",,S"," 226","H,,S" "IN009012800","2023-11-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 351",",,S"," 285",",,S"," 188",",,S"," 238","H,,S" "IN009012800","2023-11-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 298",",,S"," 198",",,S"," 239","H,,S" "IN009012800","2023-11-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 325",",,S"," 298",",,S"," 175",",,S"," 221","H,,S" "IN009012800","2023-11-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 280",",,S"," 188",",,S"," 239","H,,S" "IN009012800","2023-11-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 280",",,S"," 186",",,S"," 233","H,,S" "IN009012800","2023-11-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 280",",,S"," 180",",,S"," 234","H,,S" "IN009012800","2023-11-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 167",",,S"," 236","H,,S" "IN009012800","2023-11-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 168",",,S"," 223","H,,S" "IN009012800","2023-11-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 165",",,S"," 229","H,,S" "IN009012800","2023-11-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 276",",,S"," 179",",,S"," 212","H,,S" "IN009012800","2023-11-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 272",",,S"," 179",",,S"," 232","H,,S" "IN009012800","2023-11-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 174",",,S"," 241","H,,S" "IN009012800","2023-11-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 184",",,S"," 241","H,,S" "IN009012800","2023-11-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 184",",,S"," 241","H,,S" "IN009012800","2023-11-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S"," 164",",,S"," 233","H,,S" "IN009012800","2023-11-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 290",",,S"," 170",",,S"," 233","H,,S" "IN009012800","2023-11-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 188",",,S"," 231","H,,S" "IN009012800","2023-11-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 196",",,S"," 233","H,,S" "IN009012800","2023-11-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 284",",,S"," 188",",,S"," 233","H,,S" "IN009012800","2023-11-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 272",",,S"," 179",",,S"," 232","H,,S" "IN009012800","2023-11-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S"," 268",",,S"," 183",",,S"," 220","H,,S" "IN009012800","2023-11-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 5",",,S"," 270",",,S"," 167",",,S"," 226","H,,S" "IN009012800","2023-11-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 284",",,S"," 182",",,S"," 228","H,,S" "IN009012800","2023-11-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 180",",,S"," 223","H,,S" "IN009012800","2023-11-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 280",",,S"," 188",",,S"," 230","H,,S" "IN009012800","2023-11-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 30",",,S"," 274",",,S"," 176",",,S"," 226","H,,S" "IN009012800","2023-12-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 274",",,S"," 186",",,S"," 225","H,,S" "IN009012800","2023-12-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 265",",,S"," 178",",,S"," 216","H,,S" "IN009012800","2023-12-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 8",",,S"," 265",",,S"," 188",",,S"," 216","H,,S" "IN009012800","2023-12-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 246",",,S"," 190",",,S"," 218","H,,S" "IN009012800","2023-12-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 273",",,S"," 185",",,S"," 223","H,,S" "IN009012800","2023-12-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 176",",,S"," 228","H,,S" "IN009012800","2023-12-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 189",",,S"," 238","H,,S" "IN009012800","2023-12-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 233","H,,S" "IN009012800","2023-12-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 174",",,S"," 230","H,,S" "IN009012800","2023-12-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 226","H,,S" "IN009012800","2023-12-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 177",",,S"," 230","H,,S" "IN009012800","2023-12-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 173",",,S"," 217","H,,S" "IN009012800","2023-12-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 162",",,S"," 209","H,,S" "IN009012800","2023-12-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 162",",,S"," 207","H,,S" "IN009012800","2023-12-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 154",",,S"," 207","H,,S" "IN009012800","2023-12-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 274",",,S"," 174",",,S"," 218","H,,S" "IN009012800","2023-12-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 211","H,,S" "IN009012800","2023-12-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 253",",,S"," 170",",,S"," 211","H,,S" "IN009012800","2023-12-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 272",",,S"," 160",",,S"," 212","H,,S" "IN009012800","2023-12-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 161",",,S"," 211","H,,S" "IN009012800","2023-12-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 166",",,S"," 217","H,,S" "IN009012800","2023-12-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S",,," 221","H,,S" "IN009012800","2023-12-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 292",",,S",,," 210","H,,S" "IN009012800","2023-12-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 123",",,S"," 221","H,,S" "IN009012800","2023-12-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 154",",,S"," 207","H,,S" "IN009012800","2023-12-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 287",",,S"," 160",",,S"," 218","H,,S" "IN009012800","2023-12-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 166",",,S"," 214","H,,S" "IN009012800","2023-12-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 219","H,,S" "IN009012800","2023-12-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 288",",,S"," 148",",,S"," 209","H,,S" "IN009012800","2024-01-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 145",",,S"," 217","H,,S" "IN009012800","2024-01-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S"," 170",",,S"," 218","H,,S" "IN009012800","2024-01-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 278",",,S"," 166",",,S"," 219","H,,S" "IN009012800","2024-01-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 170",",,S"," 221","H,,S" "IN009012800","2024-01-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 266",",,S"," 170",",,S"," 219","H,,S" "IN009012800","2024-01-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 166",",,S"," 221","H,,S" "IN009012800","2024-01-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 169",",,S"," 221","H,,S" "IN009012800","2024-01-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 179",",,S"," 208","H,,S" "IN009012800","2024-01-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 10",",,S"," 293",",,S"," 176",",,S"," 212","H,,S" "IN009012800","2024-01-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 293",",,S"," 158",",,S"," 219","H,,S" "IN009012800","2024-01-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 158",",,S"," 216","H,,S" "IN009012800","2024-01-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 142",",,S"," 218","H,,S" "IN009012800","2024-01-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 284",",,S"," 145",",,S"," 207","H,,S" "IN009012800","2024-01-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 155",",,S"," 224","H,,S" "IN009012800","2024-01-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S",,," 220","H,,S" "IN009012800","2024-01-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 294",",,S"," 156",",,S"," 219","H,,S" "IN009012800","2024-01-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 170",",,S"," 219","H,,S" "IN009012800","2024-01-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 155",",,S"," 218","H,,S" "IN009012800","2024-01-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 152",",,S"," 222","H,,S" "IN009012800","2024-01-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 295",",,S"," 154",",,S"," 223","H,,S" "IN009012800","2024-01-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 174",",,S"," 228","H,,S" "IN009012800","2024-01-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 166",",,S"," 235","H,,S" "IN009012800","2024-01-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 160",",,S"," 230","H,,S" "IN009012800","2024-01-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 300",",,S"," 156",",,S"," 228","H,,S" "IN009012800","2024-01-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 227","H,,S" "IN009012800","2024-01-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 296",",,S"," 155",",,S"," 217","H,,S" "IN009012800","2024-01-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 218","H,,S" "IN009012800","2024-01-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 285",",,S"," 150",",,S"," 216","H,,S" "IN009012800","2024-01-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 286",",,S",,," 216","H,,S" "IN009012800","2024-01-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S",,," 218","H,,S" "IN009012800","2024-01-31","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 302",",,S"," 161",",,S"," 240","H,,S" "IN009012800","2024-02-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 170",",,S"," 241","H,,S" "IN009012800","2024-02-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 174",",,S"," 242","H,,S" "IN009012800","2024-02-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 314",",,S"," 184",",,S"," 238","H,,S" "IN009012800","2024-02-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 232","H,,S" "IN009012800","2024-02-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 305",",,S"," 150",",,S"," 233","H,,S" "IN009012800","2024-02-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 150",",,S"," 237","H,,S" "IN009012800","2024-02-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 244","H,,S" "IN009012800","2024-02-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 164",",,S"," 252","H,,S" "IN009012800","2024-02-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 317",",,S"," 174",",,S"," 246","H,,S" "IN009012800","2024-02-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 170",",,S"," 234","H,,S" "IN009012800","2024-02-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S",,," 227","H,,S" "IN009012800","2024-02-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 136",",,S"," 230","H,,S" "IN009012800","2024-02-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 311",",,S"," 150",",,S"," 229","H,,S" "IN009012800","2024-02-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 167",",,S"," 234","H,,S" "IN009012800","2024-02-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 308",",,S"," 148",",,S"," 226","H,,S" "IN009012800","2024-02-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 306",",,S"," 155",",,S"," 229","H,,S" "IN009012800","2024-02-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 150",",,S"," 242","H,,S" "IN009012800","2024-02-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 313",",,S"," 164",",,S"," 244","H,,S" "IN009012800","2024-02-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 160",",,S"," 246","H,,S" "IN009012800","2024-02-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 174",",,S"," 248","H,,S" "IN009012800","2024-02-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 318",",,S"," 188",",,S"," 257","H,,S" "IN009012800","2024-02-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 190",",,S"," 261","H,,S" "IN009012800","2024-02-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 315",",,S"," 174",",,S"," 262","H,,S" "IN009012800","2024-02-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 333",",,S"," 195",",,S"," 264","H,,S" "IN009012800","2024-02-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 195",",,S"," 247","H,,S" "IN009012800","2024-02-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 293",",,S"," 174",",,S"," 236","H,,S" "IN009012800","2024-02-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 178",",,S"," 241","H,,S" "IN009012800","2024-02-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 310",",,S"," 168",",,S"," 256","H,,S" "IN009012800","2024-02-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 164",",,S"," 250","H,,S" "IN009012800","2024-03-01","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 329",",,S"," 162",",,S"," 256","H,,S" "IN009012800","2024-03-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 170",",,S"," 253","H,,S" "IN009012800","2024-03-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 320",",,S"," 178",",,S"," 254","H,,S" "IN009012800","2024-03-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 328",",,S"," 180",",,S"," 266","H,,S" "IN009012800","2024-03-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 185",",,S"," 270","H,,S" "IN009012800","2024-03-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 345",",,S"," 194",",,S"," 265","H,,S" "IN009012800","2024-03-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 324",",,S"," 174",",,S"," 271","H,,S" "IN009012800","2024-03-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 194",",,S"," 273","H,,S" "IN009012800","2024-03-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 174",",,S"," 281","H,,S" "IN009012800","2024-03-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 212",",,S"," 269","H,,S" "IN009012800","2024-03-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 174",",,S"," 266","H,,S" "IN009012800","2024-03-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 204",",,S"," 279","H,,S" "IN009012800","2024-03-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 210",",,S"," 281","H,,S" "IN009012800","2024-03-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 224",",,S"," 278","H,,S" "IN009012800","2024-03-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 339",",,S",,," 282","H,,S" "IN009012800","2024-03-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 322",",,S"," 174",",,S"," 274","H,,S" "IN009012800","2024-03-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 209",",,S"," 268","H,,S" "IN009012800","2024-03-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 208",",,S"," 273","H,,S" "IN009012800","2024-03-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 335",",,S"," 212",",,S"," 272","H,,S" "IN009012800","2024-03-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 340",",,S"," 200",",,S"," 269","H,,S" "IN009012800","2024-03-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 338",",,S"," 200",",,S"," 253","H,,S" "IN009012800","2024-03-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 330",",,S"," 204",",,S"," 262","H,,S" "IN009012800","2024-03-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 326",",,S"," 174",",,S"," 269","H,,S" "IN009012800","2024-03-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 174",",,S"," 272","H,,S" "IN009012800","2024-03-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 346",",,S",,," 269","H,,S" "IN009012800","2024-03-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 349",",,S"," 203",",,S"," 268","H,,S" "IN009012800","2024-03-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 354",",,S"," 200",",,S"," 295","H,,S" "IN009012800","2024-04-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,," 174",",,S"," 283","H,,S" "IN009012800","2024-04-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 174",",,S"," 290","H,,S" "IN009012800","2024-04-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 360",",,S"," 225",",,S"," 296","H,,S" "IN009012800","2024-04-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 370",",,S",,," 295","H,,S" "IN009012800","2024-04-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 370",",,S"," 226",",,S"," 293","H,,S" "IN009012800","2024-04-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 368",",,S"," 226",",,S"," 291","H,,S" "IN009012800","2024-04-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S",,," 279","H,,S" "IN009012800","2024-04-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S",,," 279","H,,S" "IN009012800","2024-04-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S"," 206",",,S"," 280","H,,S" "IN009012800","2024-04-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 350",",,S"," 220",",,S"," 276","H,,S" "IN009012800","2024-04-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S"," 212",",,S"," 273","H,,S" "IN009012800","2024-04-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S",,," 276","H,,S" "IN009012800","2024-04-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S"," 204",",,S"," 277","H,,S" "IN009012800","2024-04-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 373",",,S"," 236",",,S"," 298","H,,S" "IN009012800","2024-04-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 369",",,S"," 235",",,S"," 283","H,,S" "IN009012800","2024-04-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 364",",,S"," 243",",,S"," 303","H,,S" "IN009012800","2024-04-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 364",",,S"," 234",",,S"," 300","H,,S" "IN009012800","2024-04-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 373",",,S",,," 295","H,,S" "IN009012800","2024-04-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 292","H,,S" "IN009012800","2024-04-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S",,," 294","H,,S" "IN009012800","2024-04-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S",,," 299","H,,S" "IN009012800","2024-04-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S"," 234",",,S"," 296","H,,S" "IN009012800","2024-04-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 374",",,S"," 216",",,S"," 304","H,,S" "IN009012800","2024-04-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 364",",,S"," 234",",,S"," 302","H,,S" "IN009012800","2024-04-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 372",",,S"," 236",",,S"," 310","H,,S" "IN009012800","2024-05-02","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 382",",,S"," 254",",,S"," 304","H,,S" "IN009012800","2024-05-03","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S",,," 275","H,,S" "IN009012800","2024-05-04","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 3",",,S",,," 226",",,S"," 307","H,,S" "IN009012800","2024-05-05","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 381",",,S"," 236",",,S"," 307","H,,S" "IN009012800","2024-05-06","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,,,,,," 282","H,,S" "IN009012800","2024-05-07","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 191",",,S"," 370",",,S"," 204",",,S"," 282","H,,S" "IN009012800","2024-05-08","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 343",",,S"," 230",",,S"," 263","H,,S" "IN009012800","2024-05-09","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 51",",,S"," 348",",,S"," 224",",,S"," 271","H,,S" "IN009012800","2024-05-10","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 71",",,S"," 340",",,S",,," 257","H,,S" "IN009012800","2024-05-11","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 331",",,S",,," 268","H,,S" "IN009012800","2024-05-12","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 337",",,S",,," 261","H,,S" "IN009012800","2024-05-13","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 231",",,S"," 337",",,S"," 204",",,S"," 255","H,,S" "IN009012800","2024-05-14","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 351",",,S"," 366",",,S"," 192",",,S"," 252","H,,S" "IN009012800","2024-05-15","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 320",",,S"," 216",",,S"," 270","H,,S" "IN009012800","2024-05-16","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 366",",,S"," 219",",,S"," 261","H,,S" "IN009012800","2024-05-17","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 99",",,S"," 311",",,S"," 216",",,S"," 240","H,,S" "IN009012800","2024-05-18","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 311",",,S"," 210",",,S"," 257","H,,S" "IN009012800","2024-05-19","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 311",",,S",,," 242","H,,S" "IN009012800","2024-05-20","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 381",",,S"," 366",",,S"," 205",",,S"," 245","H,,S" "IN009012800","2024-05-21","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 20",",,S"," 366",",,S"," 211",",,S"," 255","H,,S" "IN009012800","2024-05-22","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 318",",,S",,," 264","H,,S" "IN009012800","2024-05-23","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 109",",,S"," 366",",,S"," 220",",,S"," 278","H,,S" "IN009012800","2024-05-24","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 318",",,S",,," 265","H,,S" "IN009012800","2024-05-25","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 41",",,S"," 318",",,S"," 204",",,S"," 248","H,,S" "IN009012800","2024-05-26","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN"," 0",",,S"," 366",",,S"," 205",",,S"," 248","H,,S" "IN009012800","2024-05-27","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 312",",,S"," 208",",,S"," 262","H,,S" "IN009012800","2024-05-28","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 211",",,S"," 262","H,,S" "IN009012800","2024-05-29","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 209",",,S"," 266","H,,S" "IN009012800","2024-05-30","12.95","77.633","897.0","BANGALORE HINDUSTAN, IN",,," 366",",,S"," 216",",,S"," 275","H,,S"