"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","SNWD","SNWD_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES" "GME00127426","1946-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -21",",,E"," -89",",,E" "GME00127426","1946-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," -37",",,E"," -108",",,E" "GME00127426","1946-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," -35",",,E"," -120",",,E" "GME00127426","1946-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," -31",",,E"," -144",",,E" "GME00127426","1946-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," -11",",,E"," -140",",,E" "GME00127426","1946-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 20",",,E"," -102",",,E" "GME00127426","1946-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 14",",,E"," -121",",,E" "GME00127426","1946-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 45",",,E"," -100",",,E" "GME00127426","1946-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," 21",",,E"," -99",",,E" "GME00127426","1946-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 30",",,E"," 63",",,E"," -89",",,E" "GME00127426","1946-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 122",",,E"," 30",",,E" "GME00127426","1946-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 119",",,E"," 0",",,E" "GME00127426","1946-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 160",",,E"," 0",",,E"," 63",",,E"," -12",",,E" "GME00127426","1946-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 210",",,E"," -6",",,E"," -66",",,E" "GME00127426","1946-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 230",",,E"," -55",",,E"," -96",",,E" "GME00127426","1946-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 220",",,E"," -79",",,E"," -114",",,E" "GME00127426","1946-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," -69",",,E"," -158",",,E" "GME00127426","1946-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," 24",",,E"," -117",",,E" "GME00127426","1946-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 35",",,E"," -48",",,E" "GME00127426","1946-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," 24",",,E"," -29",",,E" "GME00127426","1946-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 1",",,E"," -44",",,E" "GME00127426","1946-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," -37",",,E"," -72",",,E" "GME00127426","1946-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," -33",",,E"," -80",",,E" "GME00127426","1946-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 1",",,E"," -78",",,E" "GME00127426","1946-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -50",",,E"," -108",",,E" "GME00127426","1946-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -27",",,E"," -98",",,E" "GME00127426","1946-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -22",",,E"," -110",",,E" "GME00127426","1946-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 60",",,E"," -19",",,E"," -91",",,E" "GME00127426","1946-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 161",",,E"," 70",",,E"," 43",",,E"," -29",",,E" "GME00127426","1946-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 93",",,E"," 50",",,E"," 73",",,E"," -39",",,E" "GME00127426","1946-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 30",",,E"," 52",",,E"," -2",",,E" "GME00127426","1946-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 81",",,E"," -8",",,E" "GME00127426","1946-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," -10",",,E" "GME00127426","1946-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 101",",,E"," -5",",,E" "GME00127426","1946-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 0",",,E"," 118",",,E"," 18",",,E" "GME00127426","1946-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 81",",,E"," 0",",,E"," 113",",,E"," 29",",,E" "GME00127426","1946-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 105",",,E"," 0",",,E"," 74",",,E"," 27",",,E" "GME00127426","1946-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 106",",,E"," 0",",,E"," 73",",,E"," 5",",,E" "GME00127426","1946-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 121",",,E"," 59",",,E" "GME00127426","1946-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 93",",,E"," -3",",,E" "GME00127426","1946-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 40",",,E"," 20",",,E"," -9",",,E" "GME00127426","1946-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 40",",,E"," 51",",,E"," -2",",,E" "GME00127426","1946-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 135",",,E"," 0",",,E"," 38",",,E"," -7",",,E" "GME00127426","1946-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 100",",,E"," -3",",,E"," -30",",,E" "GME00127426","1946-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 80",",,E"," 6",",,E"," -28",",,E" "GME00127426","1946-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 100",",,E"," 23",",,E"," -19",",,E" "GME00127426","1946-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 50",",,E"," 53",",,E"," 7",",,E" "GME00127426","1946-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 87",",,E"," 0",",,E"," 32",",,E"," 4",",,E" "GME00127426","1946-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 30",",,E"," 48",",,E"," -3",",,E" "GME00127426","1946-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 51",",,E"," 16",",,E" "GME00127426","1946-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 93",",,E"," 0",",,E"," 83",",,E"," -17",",,E" "GME00127426","1946-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 40",",,E"," 8",",,E"," -28",",,E" "GME00127426","1946-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 60",",,E"," -19",",,E"," -51",",,E" "GME00127426","1946-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 110",",,E"," 44",",,E"," -37",",,E" "GME00127426","1946-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 62",",,E"," 120",",,E"," 62",",,E"," -15",",,E" "GME00127426","1946-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 90",",,E"," 180",",,E"," -11",",,E"," -27",",,E" "GME00127426","1946-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 210",",,E"," 27",",,E"," -25",",,E" "GME00127426","1946-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," 118",",,E"," -2",",,E" "GME00127426","1946-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 109",",,E"," -21",",,E" "GME00127426","1946-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 85",",,E"," -3",",,E" "GME00127426","1946-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 43",",,E"," -19",",,E" "GME00127426","1946-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 24",",,E"," -19",",,E" "GME00127426","1946-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 54",",,E"," -19",",,E" "GME00127426","1946-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 39",",,E"," -1",",,E" "GME00127426","1946-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 89",",,E"," -24",",,E" "GME00127426","1946-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 26",",,E"," -26",",,E" "GME00127426","1946-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 51",",,E"," 2",",,E" "GME00127426","1946-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 72",",,E"," 11",",,E" "GME00127426","1946-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 94",",,E"," 14",",,E" "GME00127426","1946-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 33",",,E" "GME00127426","1946-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," -10",",,E" "GME00127426","1946-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," -27",",,E" "GME00127426","1946-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 65",",,E"," -10",",,E" "GME00127426","1946-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 72",",,E"," 9",",,E" "GME00127426","1946-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 44",",,E"," 6",",,E" "GME00127426","1946-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 25",",,E"," -1",",,E" "GME00127426","1946-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 66",",,E"," -29",",,E" "GME00127426","1946-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," -55",",,E" "GME00127426","1946-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 127",",,E"," -41",",,E" "GME00127426","1946-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 164",",,E"," -11",",,E" "GME00127426","1946-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 202",",,E"," 37",",,E" "GME00127426","1946-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 153",",,E"," 73",",,E" "GME00127426","1946-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 143",",,E"," 0",",,E"," 95",",,E"," 5",",,E" "GME00127426","1946-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 103",",,E"," 58",",,E" "GME00127426","1946-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 109",",,E"," 56",",,E" "GME00127426","1946-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 106",",,E"," 7",",,E" "GME00127426","1946-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," -18",",,E" "GME00127426","1946-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 0",",,E" "GME00127426","1946-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 153",",,E"," 6",",,E" "GME00127426","1946-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 198",",,E"," 4",",,E" "GME00127426","1946-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 20",",,E" "GME00127426","1946-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 189",",,E"," 28",",,E" "GME00127426","1946-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 218",",,E"," 17",",,E" "GME00127426","1946-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 217",",,E"," 40",",,E" "GME00127426","1946-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 78",",,E" "GME00127426","1946-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 192",",,E"," 65",",,E" "GME00127426","1946-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," 27",",,E" "GME00127426","1946-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 172",",,E"," -3",",,E" "GME00127426","1946-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," 37",",,E" "GME00127426","1946-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 45",",,E" "GME00127426","1946-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 2",",,E" "GME00127426","1946-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 148",",,E"," -3",",,E" "GME00127426","1946-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 191",",,E"," 8",",,E" "GME00127426","1946-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 192",",,E"," 15",",,E" "GME00127426","1946-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," 36",",,E" "GME00127426","1946-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 230",",,E"," 39",",,E" "GME00127426","1946-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 49",",,E" "GME00127426","1946-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 172",",,E"," 0",",,E"," 224",",,E"," 66",",,E" "GME00127426","1946-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 126",",,E"," 0",",,E"," 123",",,E"," 28",",,E" "GME00127426","1946-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 121",",,E"," -12",",,E" "GME00127426","1946-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," -18",",,E" "GME00127426","1946-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 188",",,E"," 10",",,E" "GME00127426","1946-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 104",",,E"," 45",",,E" "GME00127426","1946-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 167",",,E"," -2",",,E" "GME00127426","1946-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 24",",,E" "GME00127426","1946-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 194",",,E"," 37",",,E" "GME00127426","1946-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 25",",,E" "GME00127426","1946-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 204",",,E"," 76",",,E" "GME00127426","1946-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 79",",,E" "GME00127426","1946-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 45",",,E" "GME00127426","1946-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 60",",,E" "GME00127426","1946-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 260",",,E"," 77",",,E" "GME00127426","1946-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 252",",,E"," 108",",,E" "GME00127426","1946-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 77",",,E" "GME00127426","1946-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 201",",,E"," 77",",,E" "GME00127426","1946-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 183",",,E"," 0",",,E"," 200",",,E"," 91",",,E" "GME00127426","1946-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 222",",,E"," 79",",,E" "GME00127426","1946-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 246",",,E"," 0",",,E"," 164",",,E"," 92",",,E" "GME00127426","1946-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," 103",",,E" "GME00127426","1946-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 40",",,E" "GME00127426","1946-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 37",",,E" "GME00127426","1946-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 88",",,E" "GME00127426","1946-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 258",",,E"," 155",",,E" "GME00127426","1946-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 194",",,E"," 116",",,E" "GME00127426","1946-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 128",",,E"," 62",",,E" "GME00127426","1946-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," 43",",,E" "GME00127426","1946-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 122",",,E"," 47",",,E" "GME00127426","1946-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 188",",,E"," 38",",,E" "GME00127426","1946-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 56",",,E" "GME00127426","1946-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 239",",,E"," 87",",,E" "GME00127426","1946-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 181",",,E"," 0",",,E"," 215",",,E"," 109",",,E" "GME00127426","1946-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 160",",,E"," 0",",,E"," 207",",,E"," 111",",,E" "GME00127426","1946-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 200",",,E"," 109",",,E" "GME00127426","1946-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 211",",,E"," 79",",,E" "GME00127426","1946-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 233",",,E"," 91",",,E" "GME00127426","1946-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 106",",,E"," 0",",,E"," 190",",,E"," 120",",,E" "GME00127426","1946-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 235",",,E"," 0",",,E"," 143",",,E"," 100",",,E" "GME00127426","1946-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 214",",,E"," 96",",,E" "GME00127426","1946-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 247",",,E"," 78",",,E" "GME00127426","1946-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 0",",,E"," 208",",,E"," 111",",,E" "GME00127426","1946-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 209",",,E"," 117",",,E" "GME00127426","1946-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 107",",,E" "GME00127426","1946-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 0",",,E"," 187",",,E"," 101",",,E" "GME00127426","1946-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 114",",,E"," 0",",,E"," 200",",,E"," 99",",,E" "GME00127426","1946-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 172",",,E"," 95",",,E" "GME00127426","1946-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 92",",,E" "GME00127426","1946-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 262",",,E"," 88",",,E" "GME00127426","1946-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 267",",,E"," 117",",,E" "GME00127426","1946-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 289",",,E"," 120",",,E" "GME00127426","1946-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 229",",,E"," 152",",,E" "GME00127426","1946-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 271",",,E"," 124",",,E" "GME00127426","1946-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 148",",,E"," 0",",,E"," 183",",,E"," 100",",,E" "GME00127426","1946-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 150",",,E"," 92",",,E" "GME00127426","1946-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 142",",,E"," 0",",,E"," 201",",,E"," 90",",,E" "GME00127426","1946-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 130",",,E"," 35",",,E" "GME00127426","1946-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 163",",,E"," 66",",,E" "GME00127426","1946-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 187",",,E"," 61",",,E" "GME00127426","1946-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 182",",,E"," 92",",,E" "GME00127426","1946-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 174",",,E"," 109",",,E" "GME00127426","1946-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 150",",,E"," 98",",,E" "GME00127426","1946-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 143",",,E"," 100",",,E" "GME00127426","1946-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 213",",,E"," 0",",,E"," 120",",,E"," 93",",,E" "GME00127426","1946-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 123",",,E"," 89",",,E" "GME00127426","1946-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 136",",,E"," 57",",,E" "GME00127426","1946-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 172",",,E"," 0",",,E"," 171",",,E"," 88",",,E" "GME00127426","1946-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 84",",,E"," 0",",,E"," 170",",,E"," 89",",,E" "GME00127426","1946-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 134",",,E"," 0",",,E"," 238",",,E"," 71",",,E" "GME00127426","1946-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 121",",,E" "GME00127426","1946-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 258",",,E"," 106",",,E" "GME00127426","1946-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 273",",,E"," 110",",,E" "GME00127426","1946-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 289",",,E"," 130",",,E" "GME00127426","1946-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 293",",,E"," 140",",,E" "GME00127426","1946-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 287",",,E"," 151",",,E" "GME00127426","1946-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 290",",,E"," 140",",,E" "GME00127426","1946-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 300",",,E"," 131",",,E" "GME00127426","1946-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 432",",,E"," 0",",,E"," 307",",,E"," 157",",,E" "GME00127426","1946-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 461",",,E"," 0",",,E"," 181",",,E"," 149",",,E" "GME00127426","1946-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 843",",,E"," 0",",,E"," 153",",,E"," 93",",,E" "GME00127426","1946-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 213",",,E"," 0",",,E"," 120",",,E"," 99",",,E" "GME00127426","1946-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 163",",,E"," 98",",,E" "GME00127426","1946-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 230",",,E"," 109",",,E" "GME00127426","1946-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 115",",,E" "GME00127426","1946-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 78",",,E" "GME00127426","1946-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 77",",,E" "GME00127426","1946-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 253",",,E"," 87",",,E" "GME00127426","1946-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 158",",,E"," 106",",,E" "GME00127426","1946-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 98",",,E" "GME00127426","1946-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 261",",,E"," 109",",,E" "GME00127426","1946-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 166",",,E"," 0",",,E"," 256",",,E"," 137",",,E" "GME00127426","1946-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 127",",,E"," 0",",,E"," 230",",,E"," 147",",,E" "GME00127426","1946-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 225",",,E"," 108",",,E" "GME00127426","1946-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 142",",,E"," 0",",,E"," 162",",,E"," 127",",,E" "GME00127426","1946-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," 119",",,E" "GME00127426","1946-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 239",",,E"," 146",",,E" "GME00127426","1946-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 260",",,E"," 117",",,E" "GME00127426","1946-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 134",",,E"," 0",",,E"," 282",",,E"," 139",",,E" "GME00127426","1946-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 280",",,E"," 140",",,E" "GME00127426","1946-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 306",",,E"," 162",",,E" "GME00127426","1946-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 361",",,E"," 0",",,E"," 263",",,E"," 137",",,E" "GME00127426","1946-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 215",",,E"," 127",",,E" "GME00127426","1946-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 233",",,E"," 128",",,E" "GME00127426","1946-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 253",",,E"," 140",",,E" "GME00127426","1946-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 212",",,E"," 130",",,E" "GME00127426","1946-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 228",",,E"," 119",",,E" "GME00127426","1946-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 277",",,E"," 139",",,E" "GME00127426","1946-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 301",",,E"," 137",",,E" "GME00127426","1946-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 321",",,E"," 142",",,E" "GME00127426","1946-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 279",",,E"," 169",",,E" "GME00127426","1946-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 242",",,E"," 137",",,E" "GME00127426","1946-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 151",",,E"," 0",",,E"," 251",",,E"," 121",",,E" "GME00127426","1946-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 227",",,E"," 144",",,E" "GME00127426","1946-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 291",",,E"," 120",",,E" "GME00127426","1946-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 340",",,E"," 0",",,E"," 243",",,E"," 147",",,E" "GME00127426","1946-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 268",",,E"," 104",",,E" "GME00127426","1946-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 120",",,E"," 0",",,E"," 251",",,E"," 101",",,E" "GME00127426","1946-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 216",",,E"," 78",",,E" "GME00127426","1946-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 146",",,E"," 0",",,E"," 205",",,E"," 123",",,E" "GME00127426","1946-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 99",",,E" "GME00127426","1946-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 128",",,E" "GME00127426","1946-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 241",",,E"," 117",",,E" "GME00127426","1946-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 195",",,E"," 0",",,E"," 185",",,E"," 129",",,E" "GME00127426","1946-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 123",",,E"," 0",",,E"," 212",",,E"," 79",",,E" "GME00127426","1946-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 62",",,E"," 0",",,E"," 163",",,E"," 98",",,E" "GME00127426","1946-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 142",",,E"," 0",",,E"," 123",",,E"," 79",",,E" "GME00127426","1946-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 142",",,E"," 90",",,E" "GME00127426","1946-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 208",",,E"," 69",",,E" "GME00127426","1946-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 71",",,E" "GME00127426","1946-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 162",",,E"," 101",",,E" "GME00127426","1946-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 192",",,E"," 88",",,E" "GME00127426","1946-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 67",",,E" "GME00127426","1946-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 97",",,E" "GME00127426","1946-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 0",",,E"," 157",",,E"," 118",",,E" "GME00127426","1946-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 146",",,E"," 0",",,E"," 140",",,E"," 107",",,E" "GME00127426","1946-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 215",",,E"," 79",",,E" "GME00127426","1946-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 175",",,E"," 107",",,E" "GME00127426","1946-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 213",",,E"," 102",",,E" "GME00127426","1946-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 245",",,E"," 99",",,E" "GME00127426","1946-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 297",",,E"," 100",",,E" "GME00127426","1946-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 224",",,E"," 117",",,E" "GME00127426","1946-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 221",",,E"," 121",",,E" "GME00127426","1946-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 242",",,E"," 86",",,E" "GME00127426","1946-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 184",",,E"," 117",",,E" "GME00127426","1946-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 185",",,E"," 93",",,E" "GME00127426","1946-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 207",",,E"," 58",",,E" "GME00127426","1946-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 122",",,E" "GME00127426","1946-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 68",",,E" "GME00127426","1946-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 132",",,E"," 0",",,E"," 160",",,E"," 64",",,E" "GME00127426","1946-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 180",",,E"," 38",",,E" "GME00127426","1946-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 138",",,E" "GME00127426","1946-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 240",",,E"," 111",",,E" "GME00127426","1946-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 167",",,E"," 124",",,E" "GME00127426","1946-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 144",",,E"," 0",",,E"," 200",",,E"," 92",",,E" "GME00127426","1946-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 223",",,E"," 108",",,E" "GME00127426","1946-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 149",",,E"," 77",",,E" "GME00127426","1946-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 35",",,E" "GME00127426","1946-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 49",",,E" "GME00127426","1946-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 232",",,E"," 59",",,E" "GME00127426","1946-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 51",",,E" "GME00127426","1946-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 223",",,E"," 71",",,E" "GME00127426","1946-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 214",",,E"," 97",",,E" "GME00127426","1946-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 77",",,E" "GME00127426","1946-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 72",",,E" "GME00127426","1946-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 74",",,E" "GME00127426","1946-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 189",",,E"," 88",",,E" "GME00127426","1946-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 202",",,E"," 89",",,E" "GME00127426","1946-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," 98",",,E" "GME00127426","1946-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 81",",,E"," 0",",,E"," 149",",,E"," 66",",,E" "GME00127426","1946-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 264",",,E"," 0",",,E"," 130",",,E"," 90",",,E" "GME00127426","1946-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 119",",,E"," 0",",,E"," 103",",,E"," 58",",,E" "GME00127426","1946-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 85",",,E"," 46",",,E" "GME00127426","1946-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 105",",,E"," 0",",,E"," 82",",,E"," 47",",,E" "GME00127426","1946-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 94",",,E"," 18",",,E" "GME00127426","1946-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 65",",,E"," 39",",,E" "GME00127426","1946-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," 18",",,E" "GME00127426","1946-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 4",",,E" "GME00127426","1946-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 154",",,E"," -3",",,E" "GME00127426","1946-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 143",",,E"," 0",",,E" "GME00127426","1946-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 85",",,E"," 37",",,E" "GME00127426","1946-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 102",",,E"," 6",",,E" "GME00127426","1946-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," -13",",,E" "GME00127426","1946-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 122",",,E"," -12",",,E" "GME00127426","1946-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 126",",,E"," 18",",,E" "GME00127426","1946-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 160",",,E"," 8",",,E" "GME00127426","1946-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 140",",,E"," 60",",,E" "GME00127426","1946-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 130",",,E"," 78",",,E" "GME00127426","1946-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 122",",,E"," 28",",,E" "GME00127426","1946-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 32",",,E"," -13",",,E" "GME00127426","1946-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 39",",,E"," -28",",,E" "GME00127426","1946-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 82",",,E"," -61",",,E" "GME00127426","1946-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 109",",,E"," -3",",,E" "GME00127426","1946-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 102",",,E"," 30",",,E" "GME00127426","1946-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 91",",,E"," 0",",,E"," 55",",,E"," 18",",,E" "GME00127426","1946-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 54",",,E"," 2",",,E" "GME00127426","1946-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 49",",,E"," -1",",,E" "GME00127426","1946-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 35",",,E"," -3",",,E" "GME00127426","1946-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 72",",,E"," -3",",,E" "GME00127426","1946-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," -25",",,E" "GME00127426","1946-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 129",",,E"," 0",",,E"," 108",",,E"," 4",",,E" "GME00127426","1946-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 74",",,E"," 20",",,E" "GME00127426","1946-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 54",",,E"," 25",",,E" "GME00127426","1946-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 30",",,E"," -7",",,E" "GME00127426","1946-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 12",",,E"," -16",",,E" "GME00127426","1946-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 6",",,E"," -17",",,E" "GME00127426","1946-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 25",",,E"," -7",",,E" "GME00127426","1946-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 38",",,E"," -36",",,E" "GME00127426","1946-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 59",",,E"," -72",",,E" "GME00127426","1946-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 89",",,E"," -61",",,E" "GME00127426","1946-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 72",",,E"," -55",",,E" "GME00127426","1946-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 13",",,E"," -25",",,E" "GME00127426","1946-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 46",",,E"," -15",",,E" "GME00127426","1946-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 23",",,E"," -11",",,E" "GME00127426","1946-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 56",",,E"," -28",",,E" "GME00127426","1946-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 140",",,E"," 0",",,E"," 75",",,E"," 33",",,E" "GME00127426","1946-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 122",",,E"," 18",",,E" "GME00127426","1946-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 142",",,E"," 20",",,E" "GME00127426","1946-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 88",",,E"," 0",",,E" "GME00127426","1946-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 89",",,E"," -3",",,E" "GME00127426","1946-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 93",",,E"," -24",",,E" "GME00127426","1946-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 107",",,E"," 1",",,E" "GME00127426","1946-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 100",",,E"," -16",",,E" "GME00127426","1946-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 107",",,E"," -7",",,E" "GME00127426","1946-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 61",",,E"," -27",",,E" "GME00127426","1946-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 14",",,E"," -34",",,E" "GME00127426","1946-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 0",",,E"," 71",",,E"," -25",",,E" "GME00127426","1946-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 64",",,E"," 28",",,E" "GME00127426","1946-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 102",",,E"," 16",",,E" "GME00127426","1946-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 91",",,E"," 30",",,E" "GME00127426","1946-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 93",",,E"," 0",",,E"," 47",",,E"," -1",",,E" "GME00127426","1946-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 20",",,E"," 13",",,E"," -3",",,E" "GME00127426","1946-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 40",",,E"," 9",",,E"," -10",",,E" "GME00127426","1946-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 80",",,E"," 25",",,E"," -21",",,E" "GME00127426","1946-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 43",",,E"," -29",",,E" "GME00127426","1946-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 40",",,E"," 29",",,E"," -23",",,E" "GME00127426","1946-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 278",",,E"," 140",",,E"," 8",",,E"," -21",",,E" "GME00127426","1946-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 200",",,E"," 18",",,E"," -8",",,E" "GME00127426","1946-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," 4",",,E"," -39",",,E" "GME00127426","1946-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 160",",,E"," -25",",,E"," -54",",,E" "GME00127426","1946-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 190",",,E"," 3",",,E"," -40",",,E" "GME00127426","1946-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 220",",,E"," -15",",,E"," -102",",,E" "GME00127426","1946-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 220",",,E"," -85",",,E"," -111",",,E" "GME00127426","1946-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," -33",",,E"," -110",",,E" "GME00127426","1946-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 210",",,E"," -65",",,E"," -167",",,E" "GME00127426","1946-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 220",",,E"," -108",",,E"," -166",",,E" "GME00127426","1946-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 220",",,E"," -97",",,E"," -131",",,E" "GME00127426","1946-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," -77",",,E"," -186",",,E" "GME00127426","1946-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," -60",",,E"," -129",",,E" "GME00127426","1946-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," -68",",,E"," -116",",,E" "GME00127426","1946-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," -13",",,E"," -128",",,E" "GME00127426","1946-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," 6",",,E"," -81",",,E" "GME00127426","1946-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 190",",,E"," 16",",,E"," -73",",,E" "GME00127426","1946-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 180",",,E"," 12",",,E"," -16",",,E" "GME00127426","1946-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 230",",,E"," 8",",,E"," -20",",,E" "GME00127426","1946-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 230",",,E"," 5",",,E"," -25",",,E" "GME00127426","1946-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 260",",,E"," -5",",,E"," -29",",,E" "GME00127426","1946-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 260",",,E"," -10",",,E"," -119",",,E" "GME00127426","1947-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 68",",,E"," 260",",,E"," -17",",,E"," -118",",,E" "GME00127426","1947-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 320",",,E"," -9",",,E"," -38",",,E" "GME00127426","1947-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 310",",,E"," -11",",,E"," -71",",,E" "GME00127426","1947-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 310",",,E"," -42",",,E"," -80",",,E" "GME00127426","1947-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 300",",,E"," -80",",,E"," -170",",,E" "GME00127426","1947-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 290",",,E"," -92",",,E"," -221",",,E" "GME00127426","1947-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 280",",,E"," -93",",,E"," -206",",,E" "GME00127426","1947-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 300",",,E"," -34",",,E"," -115",",,E" "GME00127426","1947-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 91",",,E"," 300",",,E"," 11",",,E"," -96",",,E" "GME00127426","1947-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 290",",,E"," 14",",,E"," -6",",,E" "GME00127426","1947-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 158",",,E"," 330",",,E"," 27",",,E"," -29",",,E" "GME00127426","1947-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 57",",,E"," 280",",,E"," 54",",,E"," 6",",,E" "GME00127426","1947-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 240",",,E"," 41",",,E"," -29",",,E" "GME00127426","1947-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 170",",,E"," 200",",,E"," 43",",,E"," -19",",,E" "GME00127426","1947-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," 79",",,E"," -14",",,E" "GME00127426","1947-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 130",",,E"," 88",",,E"," -33",",,E" "GME00127426","1947-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 120",",,E"," 84",",,E"," -52",",,E" "GME00127426","1947-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 110",",,E"," 44",",,E"," -23",",,E" "GME00127426","1947-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 201",",,E"," 100",",,E"," 19",",,E"," -12",",,E" "GME00127426","1947-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 310",",,E"," -7",",,E"," -60",",,E" "GME00127426","1947-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 83",",,E"," 300",",,E"," -40",",,E"," -59",",,E" "GME00127426","1947-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 410",",,E"," -51",",,E"," -94",",,E" "GME00127426","1947-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 410",",,E"," -77",",,E"," -125",",,E" "GME00127426","1947-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 400",",,E"," -85",",,E"," -188",",,E" "GME00127426","1947-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 390",",,E"," -126",",,E"," -216",",,E" "GME00127426","1947-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 380",",,E"," -87",",,E"," -135",",,E" "GME00127426","1947-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 400",",,E"," -100",",,E"," -161",",,E" "GME00127426","1947-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 370",",,E"," -88",",,E"," -216",",,E" "GME00127426","1947-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 350",",,E"," -84",",,E"," -272",",,E" "GME00127426","1947-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 330",",,E"," -80",",,E"," -222",",,E" "GME00127426","1947-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 320",",,E"," -60",",,E"," -172",",,E" "GME00127426","1947-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 300",",,E"," -50",",,E"," -214",",,E" "GME00127426","1947-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 300",",,E"," -65",",,E"," -211",",,E" "GME00127426","1947-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 290",",,E"," -16",",,E"," -151",",,E" "GME00127426","1947-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 290",",,E"," -11",",,E"," -118",",,E" "GME00127426","1947-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 205",",,E"," 330",",,E"," -31",",,E"," -67",",,E" "GME00127426","1947-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 560",",,E"," -40",",,E"," -91",",,E" "GME00127426","1947-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 580",",,E"," -35",",,E"," -114",",,E" "GME00127426","1947-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 560",",,E"," -31",",,E"," -126",",,E" "GME00127426","1947-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 500",",,E"," 82",",,E"," -85",",,E" "GME00127426","1947-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 460",",,E"," 19",",,E"," -73",",,E" "GME00127426","1947-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 440",",,E"," 36",",,E"," -91",",,E" "GME00127426","1947-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 430",",,E"," 37",",,E"," -73",",,E" "GME00127426","1947-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 430",",,E"," -6",",,E"," -50",",,E" "GME00127426","1947-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 420",",,E"," -29",",,E"," -42",",,E" "GME00127426","1947-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 420",",,E"," -22",",,E"," -52",",,E" "GME00127426","1947-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 450",",,E"," -26",",,E"," -69",",,E" "GME00127426","1947-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 460",",,E"," -46",",,E"," -121",",,E" "GME00127426","1947-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 450",",,E"," -28",",,E"," -145",",,E" "GME00127426","1947-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 440",",,E"," -43",",,E"," -127",",,E" "GME00127426","1947-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 500",",,E"," -31",",,E"," -61",",,E" "GME00127426","1947-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 490",",,E"," 13",",,E"," -161",",,E" "GME00127426","1947-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 460",",,E"," 82",",,E"," 1",",,E" "GME00127426","1947-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 420",",,E"," 53",",,E"," -11",",,E" "GME00127426","1947-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 410",",,E"," -9",",,E"," -40",",,E" "GME00127426","1947-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 78",",,E"," 400",",,E"," -34",",,E"," -64",",,E" "GME00127426","1947-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 490",",,E"," -15",",,E"," -101",",,E" "GME00127426","1947-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 470",",,E"," 19",",,E"," -171",",,E" "GME00127426","1947-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 450",",,E"," 74",",,E"," -133",",,E" "GME00127426","1947-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 410",",,E"," 26",",,E"," -51",",,E" "GME00127426","1947-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 420",",,E"," 11",",,E"," -99",",,E" "GME00127426","1947-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 410",",,E"," 10",",,E"," -187",",,E" "GME00127426","1947-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 410",",,E"," 43",",,E"," -64",",,E" "GME00127426","1947-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 400",",,E"," 60",",,E"," -33",",,E" "GME00127426","1947-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 380",",,E"," 125",",,E"," 12",",,E" "GME00127426","1947-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 300",",,E"," 78",",,E"," -3",",,E" "GME00127426","1947-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 280",",,E"," 38",",,E"," -31",",,E" "GME00127426","1947-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 330",",,E"," 46",",,E"," -87",",,E" "GME00127426","1947-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 167",",,E"," 200",",,E"," 49",",,E"," -95",",,E" "GME00127426","1947-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 210",",,E"," 102",",,E"," 13",",,E" "GME00127426","1947-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 160",",,E"," 85",",,E"," -4",",,E" "GME00127426","1947-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," 117",",,E"," -16",",,E" "GME00127426","1947-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 50",",,E"," 120",",,E"," 33",",,E" "GME00127426","1947-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 85",",,E"," -34",",,E" "GME00127426","1947-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 26",",,E"," -61",",,E" "GME00127426","1947-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 10",",,E" "GME00127426","1947-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 209",",,E"," 36",",,E" "GME00127426","1947-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 115",",,E"," 0",",,E"," 169",",,E"," 31",",,E" "GME00127426","1947-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 104",",,E"," 25",",,E" "GME00127426","1947-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 117",",,E"," 39",",,E" "GME00127426","1947-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 0",",,E"," 199",",,E"," 18",",,E" "GME00127426","1947-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 163",",,E"," 51",",,E" "GME00127426","1947-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 173",",,E"," 41",",,E" "GME00127426","1947-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 183",",,E"," 0",",,E"," 70",",,E"," -3",",,E" "GME00127426","1947-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 40",",,E"," -6",",,E" "GME00127426","1947-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 123",",,E"," -2",",,E" "GME00127426","1947-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 28",",,E" "GME00127426","1947-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 50",",,E" "GME00127426","1947-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 158",",,E"," 27",",,E" "GME00127426","1947-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 134",",,E"," 23",",,E" "GME00127426","1947-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," 18",",,E" "GME00127426","1947-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 73",",,E"," 0",",,E"," 99",",,E"," -2",",,E" "GME00127426","1947-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 129",",,E"," 28",",,E" "GME00127426","1947-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 102",",,E"," 11",",,E" "GME00127426","1947-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 75",",,E"," 37",",,E" "GME00127426","1947-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," -19",",,E" "GME00127426","1947-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 187",",,E"," 79",",,E" "GME00127426","1947-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 198",",,E"," 90",",,E" "GME00127426","1947-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 135",",,E"," 48",",,E" "GME00127426","1947-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 75",",,E"," -3",",,E" "GME00127426","1947-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 87",",,E"," -14",",,E" "GME00127426","1947-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," -14",",,E" "GME00127426","1947-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 168",",,E"," -29",",,E" "GME00127426","1947-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," -21",",,E" "GME00127426","1947-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 36",",,E" "GME00127426","1947-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 236",",,E"," 45",",,E" "GME00127426","1947-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 243",",,E"," 46",",,E" "GME00127426","1947-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 193",",,E"," 47",",,E" "GME00127426","1947-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 185",",,E"," 48",",,E" "GME00127426","1947-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 188",",,E"," 35",",,E" "GME00127426","1947-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 181",",,E"," 42",",,E" "GME00127426","1947-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 26",",,E" "GME00127426","1947-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 133",",,E"," 53",",,E" "GME00127426","1947-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 23",",,E" "GME00127426","1947-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 199",",,E"," 76",",,E" "GME00127426","1947-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 276",",,E"," 43",",,E" "GME00127426","1947-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 241",",,E"," 97",",,E" "GME00127426","1947-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 194",",,E"," 0",",,E"," 246",",,E"," 126",",,E" "GME00127426","1947-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 149",",,E"," 44",",,E" "GME00127426","1947-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 0",",,E"," 215",",,E"," 21",",,E" "GME00127426","1947-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 51",",,E" "GME00127426","1947-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 209",",,E"," 48",",,E" "GME00127426","1947-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 127",",,E" "GME00127426","1947-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 174",",,E"," 70",",,E" "GME00127426","1947-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 78",",,E"," 0",",,E"," 145",",,E"," 58",",,E" "GME00127426","1947-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 123",",,E"," 49",",,E" "GME00127426","1947-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 40",",,E" "GME00127426","1947-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 224",",,E"," 45",",,E" "GME00127426","1947-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 65",",,E" "GME00127426","1947-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 228",",,E"," 66",",,E" "GME00127426","1947-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 233",",,E"," 66",",,E" "GME00127426","1947-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 240",",,E"," 78",",,E" "GME00127426","1947-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 246",",,E"," 79",",,E" "GME00127426","1947-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 256",",,E"," 109",",,E" "GME00127426","1947-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 141",",,E"," 0",",,E"," 202",",,E"," 117",",,E" "GME00127426","1947-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 162",",,E"," 76",",,E" "GME00127426","1947-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 131",",,E"," 68",",,E" "GME00127426","1947-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 164",",,E"," 59",",,E" "GME00127426","1947-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 187",",,E"," 82",",,E" "GME00127426","1947-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 206",",,E"," 55",",,E" "GME00127426","1947-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 167",",,E"," 96",",,E" "GME00127426","1947-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 107",",,E" "GME00127426","1947-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 205",",,E"," 97",",,E" "GME00127426","1947-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 244",",,E"," 78",",,E" "GME00127426","1947-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 254",",,E"," 96",",,E" "GME00127426","1947-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 252",",,E"," 107",",,E" "GME00127426","1947-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 287",",,E"," 108",",,E" "GME00127426","1947-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 244",",,E"," 138",",,E" "GME00127426","1947-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 237",",,E"," 99",",,E" "GME00127426","1947-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 244",",,E"," 80",",,E" "GME00127426","1947-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 279",",,E"," 95",",,E" "GME00127426","1947-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 292",",,E"," 114",",,E" "GME00127426","1947-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 314",",,E"," 119",",,E" "GME00127426","1947-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 315",",,E"," 160",",,E" "GME00127426","1947-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 320",",,E"," 134",",,E" "GME00127426","1947-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 264",",,E"," 143",",,E" "GME00127426","1947-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 0",",,E"," 220",",,E"," 80",",,E" "GME00127426","1947-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 133",",,E"," 0",",,E"," 146",",,E"," 58",",,E" "GME00127426","1947-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 189",",,E"," 91",",,E" "GME00127426","1947-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 93",",,E"," 0",",,E"," 184",",,E"," 99",",,E" "GME00127426","1947-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 82",",,E" "GME00127426","1947-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 186",",,E"," 87",",,E" "GME00127426","1947-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 205",",,E"," 55",",,E" "GME00127426","1947-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 213",",,E"," 91",",,E" "GME00127426","1947-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 223",",,E"," 119",",,E" "GME00127426","1947-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 90",",,E"," 0",",,E"," 252",",,E"," 103",",,E" "GME00127426","1947-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 194",",,E"," 85",",,E" "GME00127426","1947-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 214",",,E"," 79",",,E" "GME00127426","1947-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 241",",,E"," 67",",,E" "GME00127426","1947-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 258",",,E"," 79",",,E" "GME00127426","1947-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 244",",,E"," 136",",,E" "GME00127426","1947-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 0",",,E"," 220",",,E"," 126",",,E" "GME00127426","1947-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 612",",,E"," 0",",,E"," 202",",,E"," 123",",,E" "GME00127426","1947-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 163",",,E"," 0",",,E"," 138",",,E"," 107",",,E" "GME00127426","1947-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 232",",,E"," 111",",,E" "GME00127426","1947-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 294",",,E"," 112",",,E" "GME00127426","1947-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 332",",,E"," 160",",,E" "GME00127426","1947-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 304",",,E"," 149",",,E" "GME00127426","1947-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 280",",,E"," 139",",,E" "GME00127426","1947-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 314",",,E"," 179",",,E" "GME00127426","1947-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 231",",,E"," 0",",,E"," 298",",,E"," 177",",,E" "GME00127426","1947-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 157",",,E"," 0",",,E"," 273",",,E"," 154",",,E" "GME00127426","1947-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 193",",,E"," 164",",,E" "GME00127426","1947-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 262",",,E"," 139",",,E" "GME00127426","1947-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 176",",,E"," 0",",,E"," 287",",,E"," 130",",,E" "GME00127426","1947-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 287",",,E"," 134",",,E" "GME00127426","1947-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 228",",,E"," 167",",,E" "GME00127426","1947-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 280",",,E"," 172",",,E" "GME00127426","1947-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 215",",,E"," 0",",,E"," 233",",,E"," 157",",,E" "GME00127426","1947-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 366",",,E"," 0",",,E"," 162",",,E"," 80",",,E" "GME00127426","1947-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 179",",,E"," 69",",,E" "GME00127426","1947-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 182",",,E"," 0",",,E"," 198",",,E"," 91",",,E" "GME00127426","1947-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 124",",,E"," 0",",,E"," 156",",,E"," 114",",,E" "GME00127426","1947-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 204",",,E"," 67",",,E" "GME00127426","1947-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 75",",,E" "GME00127426","1947-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 244",",,E"," 107",",,E" "GME00127426","1947-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 254",",,E"," 98",",,E" "GME00127426","1947-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 264",",,E"," 111",",,E" "GME00127426","1947-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 0",",,E"," 246",",,E"," 152",",,E" "GME00127426","1947-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 249",",,E"," 129",",,E" "GME00127426","1947-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 123",",,E"," 0",",,E"," 212",",,E"," 129",",,E" "GME00127426","1947-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 101",",,E" "GME00127426","1947-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 273",",,E"," 101",",,E" "GME00127426","1947-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 281",",,E"," 119",",,E" "GME00127426","1947-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 291",",,E"," 149",",,E" "GME00127426","1947-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 302",",,E"," 149",",,E" "GME00127426","1947-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 308",",,E"," 143",",,E" "GME00127426","1947-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 317",",,E"," 177",",,E" "GME00127426","1947-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 321",",,E"," 204",",,E" "GME00127426","1947-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 353",",,E"," 172",",,E" "GME00127426","1947-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 347",",,E"," 197",",,E" "GME00127426","1947-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 0",",,E"," 287",",,E"," 176",",,E" "GME00127426","1947-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 315",",,E"," 168",",,E" "GME00127426","1947-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 311",",,E"," 157",",,E" "GME00127426","1947-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 331",",,E"," 166",",,E" "GME00127426","1947-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 314",",,E"," 179",",,E" "GME00127426","1947-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 292",",,E"," 0",",,E"," 313",",,E"," 162",",,E" "GME00127426","1947-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 220",",,E"," 108",",,E" "GME00127426","1947-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 222",",,E"," 120",",,E" "GME00127426","1947-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 196",",,E"," 127",",,E" "GME00127426","1947-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 82",",,E" "GME00127426","1947-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 82",",,E" "GME00127426","1947-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 233",",,E"," 114",",,E" "GME00127426","1947-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 120",",,E" "GME00127426","1947-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 253",",,E"," 99",",,E" "GME00127426","1947-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 251",",,E"," 94",",,E" "GME00127426","1947-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 276",",,E"," 87",",,E" "GME00127426","1947-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 283",",,E"," 123",",,E" "GME00127426","1947-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 271",",,E"," 104",",,E" "GME00127426","1947-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 281",",,E"," 89",",,E" "GME00127426","1947-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 305",",,E"," 87",",,E" "GME00127426","1947-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 264",",,E"," 151",",,E" "GME00127426","1947-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 234",",,E"," 121",",,E" "GME00127426","1947-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," 111",",,E" "GME00127426","1947-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 78",",,E" "GME00127426","1947-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 93",",,E" "GME00127426","1947-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 67",",,E" "GME00127426","1947-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 91",",,E" "GME00127426","1947-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 0",",,E"," 202",",,E"," 91",",,E" "GME00127426","1947-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 220",",,E"," 87",",,E" "GME00127426","1947-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 110",",,E" "GME00127426","1947-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 191",",,E"," 112",",,E" "GME00127426","1947-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 197",",,E"," 21",",,E" "GME00127426","1947-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 31",",,E" "GME00127426","1947-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 39",",,E" "GME00127426","1947-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 209",",,E"," 76",",,E" "GME00127426","1947-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 221",",,E"," 94",",,E" "GME00127426","1947-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 44",",,E" "GME00127426","1947-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 226",",,E"," 60",",,E" "GME00127426","1947-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 250",",,E"," 71",",,E" "GME00127426","1947-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 236",",,E"," 118",",,E" "GME00127426","1947-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 220",",,E"," 112",",,E" "GME00127426","1947-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 111",",,E" "GME00127426","1947-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 286",",,E"," 99",",,E" "GME00127426","1947-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 293",",,E"," 123",",,E" "GME00127426","1947-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 295",",,E"," 112",",,E" "GME00127426","1947-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 292",",,E"," 138",",,E" "GME00127426","1947-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 293",",,E"," 130",",,E" "GME00127426","1947-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 302",",,E"," 127",",,E" "GME00127426","1947-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 287",",,E"," 120",",,E" "GME00127426","1947-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 280",",,E"," 105",",,E" "GME00127426","1947-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 283",",,E"," 111",",,E" "GME00127426","1947-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 297",",,E"," 121",",,E" "GME00127426","1947-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 233",",,E"," 164",",,E" "GME00127426","1947-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 191",",,E"," 102",",,E" "GME00127426","1947-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 62",",,E" "GME00127426","1947-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 131",",,E"," 89",",,E" "GME00127426","1947-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 134",",,E"," 76",",,E" "GME00127426","1947-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 254",",,E"," 85",",,E" "GME00127426","1947-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 111",",,E" "GME00127426","1947-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 99",",,E" "GME00127426","1947-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 234",",,E"," 78",",,E" "GME00127426","1947-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 195",",,E"," 80",",,E" "GME00127426","1947-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 27",",,E" "GME00127426","1947-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 171",",,E"," -9",",,E" "GME00127426","1947-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 69",",,E" "GME00127426","1947-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," -22",",,E" "GME00127426","1947-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," 5",",,E" "GME00127426","1947-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 15",",,E" "GME00127426","1947-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 232",",,E"," 30",",,E" "GME00127426","1947-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 29",",,E" "GME00127426","1947-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 40",",,E" "GME00127426","1947-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 41",",,E" "GME00127426","1947-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 79",",,E" "GME00127426","1947-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 79",",,E" "GME00127426","1947-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," 41",",,E" "GME00127426","1947-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 25",",,E" "GME00127426","1947-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 154",",,E"," 0",",,E"," 177",",,E"," 19",",,E" "GME00127426","1947-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 135",",,E"," 84",",,E" "GME00127426","1947-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 95",",,E"," 0",",,E"," 125",",,E"," 79",",,E" "GME00127426","1947-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 109",",,E"," 2",",,E" "GME00127426","1947-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," -29",",,E" "GME00127426","1947-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 109",",,E"," 8",",,E" "GME00127426","1947-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 142",",,E"," -30",",,E" "GME00127426","1947-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 158",",,E"," -8",",,E" "GME00127426","1947-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 148",",,E"," 17",",,E" "GME00127426","1947-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," -9",",,E" "GME00127426","1947-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," 4",",,E" "GME00127426","1947-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 52",",,E"," -25",",,E" "GME00127426","1947-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 76",",,E"," -18",",,E" "GME00127426","1947-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," -11",",,E" "GME00127426","1947-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," -5",",,E" "GME00127426","1947-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 98",",,E"," -9",",,E" "GME00127426","1947-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 140",",,E"," -15",",,E" "GME00127426","1947-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 111",",,E"," 68",",,E" "GME00127426","1947-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 46",",,E" "GME00127426","1947-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 110",",,E"," 0",",,E"," 150",",,E"," 11",",,E" "GME00127426","1947-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 137",",,E"," 47",",,E" "GME00127426","1947-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 271",",,E"," 0",",,E"," 98",",,E"," 58",",,E" "GME00127426","1947-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 75",",,E"," 39",",,E" "GME00127426","1947-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 83",",,E"," 38",",,E" "GME00127426","1947-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 84",",,E"," 40",",,E" "GME00127426","1947-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 0",",,E"," 149",",,E"," 9",",,E" "GME00127426","1947-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 120",",,E"," 0",",,E"," 135",",,E"," 78",",,E" "GME00127426","1947-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 145",",,E"," 64",",,E" "GME00127426","1947-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 116",",,E" "GME00127426","1947-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 218",",,E"," 0",",,E"," 153",",,E"," 35",",,E" "GME00127426","1947-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 297",",,E"," 0",",,E"," 81",",,E"," 5",",,E" "GME00127426","1947-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 420",",,E"," 0",",,E"," 150",",,E"," 31",",,E" "GME00127426","1947-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 20",",,E"," 97",",,E"," -8",",,E" "GME00127426","1947-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 44",",,E"," -12",",,E" "GME00127426","1947-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 106",",,E"," 0",",,E"," 25",",,E"," -22",",,E" "GME00127426","1947-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 139",",,E"," 80",",,E"," 68",",,E"," -10",",,E" "GME00127426","1947-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 0",",,E"," 105",",,E"," 59",",,E" "GME00127426","1947-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 159",",,E"," 39",",,E" "GME00127426","1947-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 173",",,E"," 20",",,E" "GME00127426","1947-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 147",",,E"," 0",",,E"," 153",",,E"," 104",",,E" "GME00127426","1947-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 124",",,E"," 41",",,E" "GME00127426","1947-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 84",",,E"," 0",",,E"," 49",",,E"," 2",",,E" "GME00127426","1947-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 30",",,E"," 16",",,E"," -17",",,E" "GME00127426","1947-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 31",",,E"," -66",",,E" "GME00127426","1947-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 55",",,E"," -25",",,E" "GME00127426","1947-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 153",",,E"," 0",",,E"," 120",",,E"," -22",",,E" "GME00127426","1947-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 160",",,E"," 39",",,E"," -39",",,E" "GME00127426","1947-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," 12",",,E"," -56",",,E" "GME00127426","1947-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 20",",,E"," -49",",,E" "GME00127426","1947-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 34",",,E"," -46",",,E" "GME00127426","1947-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 109",",,E"," 0",",,E"," 17",",,E"," -16",",,E" "GME00127426","1947-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 78",",,E"," -8",",,E" "GME00127426","1947-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 20",",,E"," 20",",,E"," -48",",,E" "GME00127426","1947-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 53",",,E"," -33",",,E" "GME00127426","1947-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 39",",,E"," -33",",,E" "GME00127426","1947-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 51",",,E"," -32",",,E" "GME00127426","1947-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 13",",,E"," -17",",,E" "GME00127426","1947-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 24",",,E"," -37",",,E" "GME00127426","1947-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 9",",,E"," -54",",,E" "GME00127426","1947-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 30",",,E"," -15",",,E" "GME00127426","1947-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 22",",,E"," -16",",,E" "GME00127426","1947-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 60",",,E"," -11",",,E"," -33",",,E" "GME00127426","1947-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 130",",,E"," -20",",,E"," -39",",,E" "GME00127426","1947-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 118",",,E"," 160",",,E"," -29",",,E"," -46",",,E" "GME00127426","1947-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 250",",,E"," -25",",,E"," -45",",,E" "GME00127426","1947-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 103",",,E"," 250",",,E"," -38",",,E"," -86",",,E" "GME00127426","1947-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 360",",,E"," -19",",,E"," -83",",,E" "GME00127426","1947-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 155",",,E"," 370",",,E"," 13",",,E"," -72",",,E" "GME00127426","1947-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 199",",,E"," 310",",,E"," 32",",,E"," -9",",,E" "GME00127426","1947-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 150",",,E"," 52",",,E"," 13",",,E" "GME00127426","1947-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 52",",,E"," 32",",,E" "GME00127426","1947-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 65",",,E"," 17",",,E" "GME00127426","1947-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 82",",,E"," 5",",,E" "GME00127426","1947-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 141",",,E"," 0",",,E"," 81",",,E"," 0",",,E" "GME00127426","1947-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 154",",,E"," 59",",,E" "GME00127426","1947-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 116",",,E"," 0",",,E"," 155",",,E"," -3",",,E" "GME00127426","1947-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 23",",,E"," -73",",,E" "GME00127426","1947-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 100",",,E"," 1",",,E"," -43",",,E" "GME00127426","1948-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 109",",,E"," 130",",,E"," 5",",,E"," -45",",,E" "GME00127426","1948-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 258",",,E"," 50",",,E"," 89",",,E"," -3",",,E" "GME00127426","1948-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 109",",,E"," 63",",,E" "GME00127426","1948-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 47",",,E" "GME00127426","1948-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 107",",,E"," 11",",,E" "GME00127426","1948-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 89",",,E"," 7",",,E" "GME00127426","1948-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 130",",,E"," 7",",,E" "GME00127426","1948-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 84",",,E"," 26",",,E" "GME00127426","1948-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," -22",",,E" "GME00127426","1948-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 121",",,E"," -17",",,E" "GME00127426","1948-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 73",",,E"," 5",",,E" "GME00127426","1948-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 114",",,E"," 7",",,E" "GME00127426","1948-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 141",",,E"," 56",",,E" "GME00127426","1948-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 197",",,E"," 0",",,E"," 155",",,E"," 46",",,E" "GME00127426","1948-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 242",",,E"," 0",",,E"," 56",",,E"," 0",",,E" "GME00127426","1948-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 190",",,E"," 24",",,E"," -3",",,E" "GME00127426","1948-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," 14",",,E"," -6",",,E" "GME00127426","1948-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 120",",,E"," 19",",,E"," -51",",,E" "GME00127426","1948-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 100",",,E"," 50",",,E"," -42",",,E" "GME00127426","1948-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 98",",,E"," 80",",,E"," 16",",,E"," -63",",,E" "GME00127426","1948-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 230",",,E"," -1",",,E"," -64",",,E" "GME00127426","1948-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 230",",,E"," 23",",,E"," -117",",,E" "GME00127426","1948-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," 41",",,E"," -81",",,E" "GME00127426","1948-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," 28",",,E"," -36",",,E" "GME00127426","1948-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," 106",",,E"," -29",",,E" "GME00127426","1948-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," 128",",,E"," -23",",,E" "GME00127426","1948-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 80",",,E"," 110",",,E"," 27",",,E" "GME00127426","1948-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 141",",,E"," 50",",,E"," 56",",,E"," 12",",,E" "GME00127426","1948-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 111",",,E"," -16",",,E" "GME00127426","1948-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 115",",,E"," 37",",,E" "GME00127426","1948-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 181",",,E"," 53",",,E" "GME00127426","1948-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 98",",,E"," 0",",,E"," 145",",,E"," 39",",,E" "GME00127426","1948-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 133",",,E"," 17",",,E" "GME00127426","1948-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 143",",,E"," 70",",,E" "GME00127426","1948-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 153",",,E"," 14",",,E" "GME00127426","1948-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 57",",,E"," 16",",,E" "GME00127426","1948-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 81",",,E"," -9",",,E" "GME00127426","1948-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 93",",,E"," 0",",,E"," 71",",,E"," -3",",,E" "GME00127426","1948-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 76",",,E"," 0",",,E"," 95",",,E"," 0",",,E" "GME00127426","1948-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 135",",,E"," 69",",,E" "GME00127426","1948-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 75",",,E"," 18",",,E" "GME00127426","1948-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 103",",,E"," 0",",,E"," 52",",,E"," 15",",,E" "GME00127426","1948-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 120",",,E"," 0",",,E"," 62",",,E"," 28",",,E" "GME00127426","1948-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 47",",,E"," 0",",,E" "GME00127426","1948-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 41",",,E"," -16",",,E" "GME00127426","1948-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 83",",,E"," 18",",,E" "GME00127426","1948-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 30",",,E"," 61",",,E"," -47",",,E" "GME00127426","1948-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 100",",,E"," -21",",,E"," -57",",,E" "GME00127426","1948-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 100",",,E"," -39",",,E"," -72",",,E" "GME00127426","1948-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 80",",,E"," -57",",,E"," -117",",,E" "GME00127426","1948-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," -51",",,E"," -147",",,E" "GME00127426","1948-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 80",",,E"," -26",",,E"," -157",",,E" "GME00127426","1948-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 70",",,E"," 0",",,E"," -58",",,E" "GME00127426","1948-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -15",",,E"," -85",",,E" "GME00127426","1948-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," 0",",,E"," -89",",,E" "GME00127426","1948-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," -26",",,E"," -110",",,E" "GME00127426","1948-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," -5",",,E"," -84",",,E" "GME00127426","1948-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 44",",,E"," -103",",,E" "GME00127426","1948-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 85",",,E"," -101",",,E" "GME00127426","1948-02-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 83",",,E"," -76",",,E" "GME00127426","1948-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 73",",,E"," -54",",,E" "GME00127426","1948-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 76",",,E"," -67",",,E" "GME00127426","1948-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," -63",",,E" "GME00127426","1948-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," -48",",,E" "GME00127426","1948-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 129",",,E"," -43",",,E" "GME00127426","1948-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," -44",",,E" "GME00127426","1948-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," -30",",,E" "GME00127426","1948-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 148",",,E"," -3",",,E" "GME00127426","1948-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 68",",,E" "GME00127426","1948-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 38",",,E" "GME00127426","1948-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 117",",,E"," 35",",,E" "GME00127426","1948-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 69",",,E"," 38",",,E" "GME00127426","1948-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 92",",,E"," -13",",,E" "GME00127426","1948-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 119",",,E"," 5",",,E" "GME00127426","1948-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 153",",,E"," -37",",,E" "GME00127426","1948-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 385",",,E"," 0",",,E"," 101",",,E"," 64",",,E" "GME00127426","1948-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 303",",,E"," 0",",,E"," 92",",,E"," 0",",,E" "GME00127426","1948-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 73",",,E"," 0",",,E"," 141",",,E"," 0",",,E" "GME00127426","1948-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 83",",,E"," 7",",,E" "GME00127426","1948-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 109",",,E"," 15",",,E" "GME00127426","1948-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 188",",,E"," 4",",,E" "GME00127426","1948-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 178",",,E"," 37",",,E" "GME00127426","1948-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 124",",,E"," 25",",,E" "GME00127426","1948-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," -3",",,E" "GME00127426","1948-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 126",",,E"," -45",",,E" "GME00127426","1948-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 83",",,E"," 27",",,E" "GME00127426","1948-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," -12",",,E" "GME00127426","1948-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 133",",,E"," -28",",,E" "GME00127426","1948-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," -43",",,E" "GME00127426","1948-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 184",",,E"," -24",",,E" "GME00127426","1948-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 182",",,E"," 31",",,E" "GME00127426","1948-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 162",",,E"," 47",",,E" "GME00127426","1948-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 117",",,E"," 27",",,E" "GME00127426","1948-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 189",",,E"," 11",",,E" "GME00127426","1948-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 124",",,E"," 1",",,E" "GME00127426","1948-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," 24",",,E" "GME00127426","1948-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 82",",,E"," 22",",,E" "GME00127426","1948-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 92",",,E"," 20",",,E" "GME00127426","1948-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 164",",,E"," 0",",,E" "GME00127426","1948-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 94",",,E"," 16",",,E" "GME00127426","1948-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 78",",,E"," 26",",,E" "GME00127426","1948-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," 20",",,E" "GME00127426","1948-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," -1",",,E" "GME00127426","1948-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," 36",",,E" "GME00127426","1948-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 144",",,E"," -5",",,E" "GME00127426","1948-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 120",",,E"," 42",",,E" "GME00127426","1948-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 156",",,E"," 37",",,E" "GME00127426","1948-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 214",",,E"," 20",",,E" "GME00127426","1948-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 223",",,E"," 46",",,E" "GME00127426","1948-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 222",",,E"," 48",",,E" "GME00127426","1948-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 0",",,E"," 195",",,E"," 58",",,E" "GME00127426","1948-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 47",",,E" "GME00127426","1948-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 48",",,E" "GME00127426","1948-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 183",",,E"," 99",",,E" "GME00127426","1948-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 133",",,E"," 86",",,E" "GME00127426","1948-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 162",",,E"," 66",",,E" "GME00127426","1948-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 152",",,E"," 35",",,E" "GME00127426","1948-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," -18",",,E" "GME00127426","1948-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 224",",,E"," 33",",,E" "GME00127426","1948-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 216",",,E"," 66",",,E" "GME00127426","1948-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 0",",,E"," 209",",,E"," 47",",,E" "GME00127426","1948-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 152",",,E"," 43",",,E" "GME00127426","1948-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 194",",,E"," 26",",,E" "GME00127426","1948-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 205",",,E"," 96",",,E" "GME00127426","1948-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 151",",,E"," 81",",,E" "GME00127426","1948-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 105",",,E"," 0",",,E"," 193",",,E"," 86",",,E" "GME00127426","1948-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 193",",,E"," 70",",,E" "GME00127426","1948-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 216",",,E"," 76",",,E" "GME00127426","1948-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 106",",,E" "GME00127426","1948-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 219",",,E"," 87",",,E" "GME00127426","1948-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 259",",,E"," 96",",,E" "GME00127426","1948-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 234",",,E"," 143",",,E" "GME00127426","1948-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 261",",,E"," 96",",,E" "GME00127426","1948-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 282",",,E"," 107",",,E" "GME00127426","1948-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 116",",,E" "GME00127426","1948-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 242",",,E"," 109",",,E" "GME00127426","1948-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 128",",,E" "GME00127426","1948-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 239",",,E"," 96",",,E" "GME00127426","1948-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 209",",,E"," 103",",,E" "GME00127426","1948-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 48",",,E" "GME00127426","1948-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 192",",,E"," 25",",,E" "GME00127426","1948-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 199",",,E"," 33",",,E" "GME00127426","1948-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 208",",,E"," 44",",,E" "GME00127426","1948-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 244",",,E"," 49",",,E" "GME00127426","1948-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 276",",,E"," 65",",,E" "GME00127426","1948-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 224",",,E"," 114",",,E" "GME00127426","1948-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 307",",,E"," 0",",,E"," 248",",,E"," 101",",,E" "GME00127426","1948-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 89",",,E" "GME00127426","1948-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 200",",,E"," 0",",,E"," 222",",,E"," 102",",,E" "GME00127426","1948-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 176",",,E"," 0",",,E"," 202",",,E"," 93",",,E" "GME00127426","1948-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 131",",,E"," 78",",,E" "GME00127426","1948-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 179",",,E"," 72",",,E" "GME00127426","1948-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 125",",,E"," 0",",,E"," 214",",,E"," 36",",,E" "GME00127426","1948-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 155",",,E"," 57",",,E" "GME00127426","1948-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 213",",,E"," 0",",,E"," 117",",,E"," 53",",,E" "GME00127426","1948-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 0",",,E"," 125",",,E"," 42",",,E" "GME00127426","1948-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 163",",,E"," 78",",,E" "GME00127426","1948-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 48",",,E" "GME00127426","1948-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 274",",,E"," 81",",,E" "GME00127426","1948-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 267",",,E"," 104",",,E" "GME00127426","1948-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 269",",,E"," 102",",,E" "GME00127426","1948-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 268",",,E"," 109",",,E" "GME00127426","1948-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 279",",,E"," 114",",,E" "GME00127426","1948-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 273",",,E"," 124",",,E" "GME00127426","1948-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 262",",,E"," 103",",,E" "GME00127426","1948-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 264",",,E"," 139",",,E" "GME00127426","1948-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 296",",,E"," 68",",,E" "GME00127426","1948-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 215",",,E"," 0",",,E"," 249",",,E"," 134",",,E" "GME00127426","1948-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 259",",,E"," 97",",,E" "GME00127426","1948-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 214",",,E"," 0",",,E"," 237",",,E"," 136",",,E" "GME00127426","1948-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 241",",,E"," 0",",,E"," 147",",,E"," 103",",,E" "GME00127426","1948-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 501",",,E"," 0",",,E"," 112",",,E"," 76",",,E" "GME00127426","1948-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 98",",,E"," 0",",,E"," 130",",,E"," 77",",,E" "GME00127426","1948-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 167",",,E"," 0",",,E"," 207",",,E"," 75",",,E" "GME00127426","1948-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 188",",,E"," 0",",,E"," 124",",,E"," 79",",,E" "GME00127426","1948-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 139",",,E"," 78",",,E" "GME00127426","1948-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 142",",,E"," 86",",,E" "GME00127426","1948-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 197",",,E"," 87",",,E" "GME00127426","1948-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 218",",,E"," 116",",,E" "GME00127426","1948-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 186",",,E"," 0",",,E"," 177",",,E"," 105",",,E" "GME00127426","1948-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 182",",,E"," 84",",,E" "GME00127426","1948-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 176",",,E"," 64",",,E" "GME00127426","1948-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 99",",,E"," 0",",,E"," 135",",,E"," 58",",,E" "GME00127426","1948-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 140",",,E"," 74",",,E" "GME00127426","1948-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 126",",,E"," 84",",,E" "GME00127426","1948-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 194",",,E"," 43",",,E" "GME00127426","1948-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 224",",,E"," 0",",,E"," 142",",,E"," 83",",,E" "GME00127426","1948-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 131",",,E"," 0",",,E"," 101",",,E"," 74",",,E" "GME00127426","1948-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 157",",,E"," 0",",,E"," 135",",,E"," 88",",,E" "GME00127426","1948-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 180",",,E"," 79",",,E" "GME00127426","1948-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 143",",,E"," 73",",,E" "GME00127426","1948-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 141",",,E"," 80",",,E" "GME00127426","1948-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 178",",,E"," 0",",,E"," 140",",,E"," 78",",,E" "GME00127426","1948-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 207",",,E"," 79",",,E" "GME00127426","1948-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 0",",,E"," 200",",,E"," 114",",,E" "GME00127426","1948-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 146",",,E"," 0",",,E"," 185",",,E"," 109",",,E" "GME00127426","1948-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 259",",,E"," 0",",,E"," 141",",,E"," 114",",,E" "GME00127426","1948-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 121",",,E"," 0",",,E"," 135",",,E"," 89",",,E" "GME00127426","1948-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 76",",,E"," 0",",,E"," 146",",,E"," 87",",,E" "GME00127426","1948-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 83",",,E"," 0",",,E"," 169",",,E"," 84",",,E" "GME00127426","1948-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 218",",,E"," 127",",,E" "GME00127426","1948-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 259",",,E"," 125",",,E" "GME00127426","1948-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 283",",,E"," 147",",,E" "GME00127426","1948-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 243",",,E"," 0",",,E"," 288",",,E"," 162",",,E" "GME00127426","1948-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 215",",,E"," 148",",,E" "GME00127426","1948-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 0",",,E"," 234",",,E"," 136",",,E" "GME00127426","1948-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 173",",,E"," 123",",,E" "GME00127426","1948-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 254",",,E"," 106",",,E" "GME00127426","1948-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 276",",,E"," 143",",,E" "GME00127426","1948-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 273",",,E"," 142",",,E" "GME00127426","1948-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 278",",,E"," 134",",,E" "GME00127426","1948-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 264",",,E"," 146",",,E" "GME00127426","1948-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 274",",,E"," 150",",,E" "GME00127426","1948-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 282",",,E"," 153",",,E" "GME00127426","1948-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 284",",,E"," 149",",,E" "GME00127426","1948-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 236",",,E"," 140",",,E" "GME00127426","1948-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 0",",,E"," 214",",,E"," 140",",,E" "GME00127426","1948-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 221",",,E"," 139",",,E" "GME00127426","1948-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 130",",,E" "GME00127426","1948-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 258",",,E"," 138",",,E" "GME00127426","1948-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 313",",,E"," 148",",,E" "GME00127426","1948-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 197",",,E"," 121",",,E" "GME00127426","1948-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 294",",,E"," 0",",,E"," 186",",,E"," 128",",,E" "GME00127426","1948-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 191",",,E"," 118",",,E" "GME00127426","1948-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 176",",,E"," 0",",,E"," 167",",,E"," 96",",,E" "GME00127426","1948-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 152",",,E"," 87",",,E" "GME00127426","1948-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 130",",,E"," 0",",,E"," 121",",,E"," 78",",,E" "GME00127426","1948-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 196",",,E"," 117",",,E" "GME00127426","1948-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 107",",,E" "GME00127426","1948-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 266",",,E"," 122",",,E" "GME00127426","1948-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 0",",,E"," 201",",,E"," 154",",,E" "GME00127426","1948-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 94",",,E"," 0",",,E"," 184",",,E"," 129",",,E" "GME00127426","1948-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 180",",,E"," 96",",,E" "GME00127426","1948-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 191",",,E"," 116",",,E" "GME00127426","1948-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 224",",,E"," 0",",,E"," 180",",,E"," 102",",,E" "GME00127426","1948-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 211",",,E"," 140",",,E" "GME00127426","1948-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 230",",,E"," 141",",,E" "GME00127426","1948-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 244",",,E"," 163",",,E" "GME00127426","1948-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 176",",,E" "GME00127426","1948-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 138",",,E" "GME00127426","1948-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 189",",,E"," 98",",,E" "GME00127426","1948-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 155",",,E"," 100",",,E" "GME00127426","1948-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 188",",,E"," 58",",,E" "GME00127426","1948-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 68",",,E" "GME00127426","1948-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 227",",,E"," 94",",,E" "GME00127426","1948-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," 129",",,E" "GME00127426","1948-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 89",",,E" "GME00127426","1948-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 130",",,E" "GME00127426","1948-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 234",",,E"," 133",",,E" "GME00127426","1948-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 213",",,E"," 0",",,E"," 180",",,E"," 115",",,E" "GME00127426","1948-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 155",",,E"," 90",",,E" "GME00127426","1948-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 69",",,E" "GME00127426","1948-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 196",",,E"," 88",",,E" "GME00127426","1948-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 95",",,E" "GME00127426","1948-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 250",",,E"," 116",",,E" "GME00127426","1948-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 207",",,E"," 139",",,E" "GME00127426","1948-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 109",",,E"," 0",",,E"," 173",",,E"," 123",",,E" "GME00127426","1948-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 90",",,E" "GME00127426","1948-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 94",",,E" "GME00127426","1948-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 152",",,E"," 109",",,E" "GME00127426","1948-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 97",",,E" "GME00127426","1948-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 80",",,E" "GME00127426","1948-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 99",",,E" "GME00127426","1948-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 142",",,E"," 0",",,E"," 204",",,E"," 79",",,E" "GME00127426","1948-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 136",",,E"," 61",",,E" "GME00127426","1948-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 119",",,E"," 38",",,E" "GME00127426","1948-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 59",",,E" "GME00127426","1948-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 158",",,E"," 40",",,E" "GME00127426","1948-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 59",",,E" "GME00127426","1948-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 76",",,E" "GME00127426","1948-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 199",",,E"," 78",",,E" "GME00127426","1948-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 82",",,E" "GME00127426","1948-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 239",",,E"," 99",",,E" "GME00127426","1948-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 171",",,E"," 114",",,E" "GME00127426","1948-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 147",",,E"," 89",",,E" "GME00127426","1948-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 173",",,E"," 45",",,E" "GME00127426","1948-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 221",",,E"," 89",",,E" "GME00127426","1948-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 139",",,E"," 0",",,E"," 217",",,E"," 122",",,E" "GME00127426","1948-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 66",",,E" "GME00127426","1948-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 100",",,E"," 38",",,E" "GME00127426","1948-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 85",",,E"," 43",",,E" "GME00127426","1948-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 116",",,E"," 53",",,E" "GME00127426","1948-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 109",",,E"," 33",",,E" "GME00127426","1948-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 12",",,E" "GME00127426","1948-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," -2",",,E" "GME00127426","1948-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 162",",,E"," 8",",,E" "GME00127426","1948-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 168",",,E"," 62",",,E" "GME00127426","1948-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 48",",,E" "GME00127426","1948-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 53",",,E" "GME00127426","1948-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 141",",,E"," 61",",,E" "GME00127426","1948-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 176",",,E"," 67",",,E" "GME00127426","1948-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 156",",,E"," 79",",,E" "GME00127426","1948-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 146",",,E"," 0",",,E"," 123",",,E"," 43",",,E" "GME00127426","1948-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 91",",,E"," 29",",,E" "GME00127426","1948-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 7",",,E" "GME00127426","1948-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," 18",",,E" "GME00127426","1948-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 84",",,E" "GME00127426","1948-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 86",",,E" "GME00127426","1948-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," 48",",,E" "GME00127426","1948-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 164",",,E"," 0",",,E"," 161",",,E"," 86",",,E" "GME00127426","1948-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 123",",,E"," 44",",,E" "GME00127426","1948-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 81",",,E"," 50",",,E" "GME00127426","1948-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 86",",,E"," 42",",,E" "GME00127426","1948-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 93",",,E"," 55",",,E" "GME00127426","1948-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 72",",,E"," 35",",,E" "GME00127426","1948-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 66",",,E"," 22",",,E" "GME00127426","1948-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 79",",,E"," 41",",,E" "GME00127426","1948-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 127",",,E"," 47",",,E" "GME00127426","1948-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 138",",,E"," 69",",,E" "GME00127426","1948-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 62",",,E"," 0",",,E"," 117",",,E"," 46",",,E" "GME00127426","1948-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," 28",",,E" "GME00127426","1948-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 96",",,E"," 16",",,E" "GME00127426","1948-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 110",",,E"," 0",",,E"," 90",",,E"," 52",",,E" "GME00127426","1948-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 65",",,E"," 2",",,E" "GME00127426","1948-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 42",",,E"," -39",",,E" "GME00127426","1948-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 72",",,E"," -36",",,E" "GME00127426","1948-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," -33",",,E" "GME00127426","1948-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 42",",,E"," -2",",,E" "GME00127426","1948-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 144",",,E"," 18",",,E" "GME00127426","1948-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 70",",,E" "GME00127426","1948-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 87",",,E"," 0",",,E"," 91",",,E"," 33",",,E" "GME00127426","1948-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 71",",,E"," 34",",,E" "GME00127426","1948-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," 12",",,E" "GME00127426","1948-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 93",",,E"," 8",",,E" "GME00127426","1948-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," -21",",,E" "GME00127426","1948-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 26",",,E"," -18",",,E" "GME00127426","1948-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 56",",,E"," -19",",,E" "GME00127426","1948-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 46",",,E"," -13",",,E" "GME00127426","1948-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 27",",,E"," -18",",,E" "GME00127426","1948-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -5",",,E"," -71",",,E" "GME00127426","1948-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," -50",",,E" "GME00127426","1948-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 72",",,E"," -23",",,E" "GME00127426","1948-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 56",",,E"," -16",",,E" "GME00127426","1948-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 15",",,E"," -45",",,E" "GME00127426","1948-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 7",",,E"," -35",",,E" "GME00127426","1948-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -3",",,E"," -53",",,E" "GME00127426","1948-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -11",",,E"," -53",",,E" "GME00127426","1948-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 62",",,E"," -54",",,E" "GME00127426","1948-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 62",",,E"," -30",",,E" "GME00127426","1948-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," 8",",,E" "GME00127426","1948-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 46",",,E"," -23",",,E" "GME00127426","1948-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 55",",,E"," -33",",,E" "GME00127426","1948-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -6",",,E"," -50",",,E" "GME00127426","1948-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -11",",,E"," -51",",,E" "GME00127426","1948-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 17",",,E"," -40",",,E" "GME00127426","1948-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 43",",,E"," -17",",,E" "GME00127426","1948-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 63",",,E"," -19",",,E" "GME00127426","1948-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 34",",,E"," -24",",,E" "GME00127426","1948-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 17",",,E"," -13",",,E" "GME00127426","1948-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 114",",,E"," 0",",,E"," 91",",,E"," -12",",,E" "GME00127426","1948-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 87",",,E"," -8",",,E" "GME00127426","1948-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 100",",,E"," 0",",,E"," 19",",,E"," -16",",,E" "GME00127426","1948-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," 6",",,E"," -29",",,E" "GME00127426","1948-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," 1",",,E"," -41",",,E" "GME00127426","1948-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," -19",",,E"," -76",",,E" "GME00127426","1948-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -35",",,E"," -89",",,E" "GME00127426","1948-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -35",",,E"," -72",",,E" "GME00127426","1948-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -55",",,E"," -100",",,E" "GME00127426","1948-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -39",",,E"," -98",",,E" "GME00127426","1948-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -29",",,E"," -119",",,E" "GME00127426","1948-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -59",",,E"," -114",",,E" "GME00127426","1948-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -69",",,E"," -127",",,E" "GME00127426","1948-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -14",",,E"," -141",",,E" "GME00127426","1948-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 50",",,E"," 51",",,E"," -50",",,E" "GME00127426","1948-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 28",",,E"," -29",",,E" "GME00127426","1948-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 65",",,E"," -43",",,E" "GME00127426","1949-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 94",",,E"," -18",",,E" "GME00127426","1949-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 113",",,E"," 6",",,E" "GME00127426","1949-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 51",",,E"," -9",",,E" "GME00127426","1949-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 31",",,E"," -23",",,E" "GME00127426","1949-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 31",",,E"," -48",",,E" "GME00127426","1949-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -12",",,E"," -66",",,E" "GME00127426","1949-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -15",",,E"," -44",",,E" "GME00127426","1949-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," -19",",,E"," -49",",,E" "GME00127426","1949-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 10",",,E"," -5",",,E"," -56",",,E" "GME00127426","1949-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -38",",,E"," -89",",,E" "GME00127426","1949-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 40",",,E"," -54",",,E"," -87",",,E" "GME00127426","1949-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 50",",,E"," 6",",,E"," -114",",,E" "GME00127426","1949-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 160",",,E"," -11",",,E"," -42",",,E" "GME00127426","1949-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 160",",,E"," -5",",,E"," -75",",,E" "GME00127426","1949-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 100",",,E"," 32",",,E"," -19",",,E" "GME00127426","1949-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 87",",,E"," 120",",,E"," 56",",,E"," -17",",,E" "GME00127426","1949-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 56",",,E"," 1",",,E" "GME00127426","1949-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 66",",,E"," 18",",,E" "GME00127426","1949-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 97",",,E"," 32",",,E" "GME00127426","1949-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 81",",,E"," 6",",,E" "GME00127426","1949-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 66",",,E"," 2",",,E" "GME00127426","1949-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 30",",,E"," 22",",,E"," -20",",,E" "GME00127426","1949-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 5",",,E"," -59",",,E" "GME00127426","1949-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 27",",,E"," -95",",,E" "GME00127426","1949-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 37",",,E"," -31",",,E" "GME00127426","1949-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 17",",,E"," -78",",,E" "GME00127426","1949-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 6",",,E"," -84",",,E" "GME00127426","1949-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 36",",,E"," -94",",,E" "GME00127426","1949-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 31",",,E"," -90",",,E" "GME00127426","1949-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 30",",,E"," 54",",,E"," -74",",,E" "GME00127426","1949-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 87",",,E"," 30",",,E"," 21",",,E"," -28",",,E" "GME00127426","1949-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 190",",,E"," 6",",,E"," -68",",,E" "GME00127426","1949-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 180",",,E"," -50",",,E"," -113",",,E" "GME00127426","1949-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 170",",,E"," -51",",,E"," -140",",,E" "GME00127426","1949-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -47",",,E"," -151",",,E" "GME00127426","1949-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," 15",",,E"," -135",",,E" "GME00127426","1949-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," 11",",,E"," -44",",,E" "GME00127426","1949-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 30",",,E"," -90",",,E" "GME00127426","1949-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 60",",,E"," 77",",,E"," -64",",,E" "GME00127426","1949-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 30",",,E"," 81",",,E"," 10",",,E" "GME00127426","1949-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 111",",,E"," -8",",,E" "GME00127426","1949-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 30",",,E"," -11",",,E" "GME00127426","1949-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 22",",,E"," -49",",,E" "GME00127426","1949-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 16",",,E"," -59",",,E" "GME00127426","1949-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 38",",,E"," -56",",,E" "GME00127426","1949-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 72",",,E"," -54",",,E" "GME00127426","1949-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 64",",,E"," -43",",,E" "GME00127426","1949-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," -43",",,E" "GME00127426","1949-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 37",",,E"," -54",",,E" "GME00127426","1949-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 86",",,E"," -59",",,E" "GME00127426","1949-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," -28",",,E" "GME00127426","1949-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 83",",,E"," -35",",,E" "GME00127426","1949-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 114",",,E"," -14",",,E" "GME00127426","1949-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," -30",",,E" "GME00127426","1949-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 133",",,E"," 0",",,E"," 99",",,E"," 30",",,E" "GME00127426","1949-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 64",",,E"," 5",",,E" "GME00127426","1949-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 0",",,E" "GME00127426","1949-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 96",",,E"," -4",",,E" "GME00127426","1949-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 26",",,E"," -28",",,E" "GME00127426","1949-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 57",",,E"," -47",",,E" "GME00127426","1949-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 7",",,E"," -66",",,E" "GME00127426","1949-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," -50",",,E"," -96",",,E" "GME00127426","1949-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 100",",,E"," -54",",,E"," -109",",,E" "GME00127426","1949-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," -40",",,E"," -107",",,E" "GME00127426","1949-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -37",",,E"," -119",",,E" "GME00127426","1949-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," -20",",,E"," -110",",,E" "GME00127426","1949-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," -10",",,E"," -119",",,E" "GME00127426","1949-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 47",",,E"," -96",",,E" "GME00127426","1949-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 74",",,E"," -25",",,E" "GME00127426","1949-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 69",",,E"," -25",",,E" "GME00127426","1949-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 72",",,E"," -25",",,E" "GME00127426","1949-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 130",",,E"," 17",",,E" "GME00127426","1949-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 77",",,E"," 0",",,E"," 105",",,E"," 40",",,E" "GME00127426","1949-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 112",",,E"," 0",",,E"," 91",",,E"," -15",",,E" "GME00127426","1949-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 160",",,E"," 100",",,E"," 54",",,E"," -19",",,E" "GME00127426","1949-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 0",",,E"," 33",",,E"," -18",",,E" "GME00127426","1949-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 119",",,E"," 0",",,E"," 60",",,E"," 0",",,E" "GME00127426","1949-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 120",",,E"," 6",",,E"," -44",",,E" "GME00127426","1949-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 90",",,E"," -6",",,E"," -65",",,E" "GME00127426","1949-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 60",",,E"," 11",",,E"," -69",",,E" "GME00127426","1949-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 24",",,E"," -64",",,E" "GME00127426","1949-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 67",",,E"," -20",",,E" "GME00127426","1949-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," -17",",,E" "GME00127426","1949-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," -20",",,E" "GME00127426","1949-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," -18",",,E" "GME00127426","1949-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 166",",,E"," -15",",,E" "GME00127426","1949-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," -6",",,E" "GME00127426","1949-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 12",",,E" "GME00127426","1949-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 39",",,E" "GME00127426","1949-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 146",",,E"," 58",",,E" "GME00127426","1949-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 151",",,E"," 23",",,E" "GME00127426","1949-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 5",",,E" "GME00127426","1949-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 161",",,E"," 42",",,E" "GME00127426","1949-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 216",",,E"," 57",",,E" "GME00127426","1949-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 305",",,E"," 0",",,E"," 161",",,E"," 77",",,E" "GME00127426","1949-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 215",",,E"," 68",",,E" "GME00127426","1949-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 133",",,E"," 44",",,E" "GME00127426","1949-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 59",",,E"," -8",",,E" "GME00127426","1949-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 51",",,E"," 0",",,E"," 26",",,E"," -27",",,E" "GME00127426","1949-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 64",",,E"," -25",",,E" "GME00127426","1949-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," -23",",,E" "GME00127426","1949-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 0",",,E"," 158",",,E"," 99",",,E" "GME00127426","1949-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 190",",,E"," 83",",,E" "GME00127426","1949-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 82",",,E" "GME00127426","1949-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 51",",,E" "GME00127426","1949-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 40",",,E" "GME00127426","1949-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 29",",,E" "GME00127426","1949-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 57",",,E" "GME00127426","1949-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 238",",,E"," 107",",,E" "GME00127426","1949-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 169",",,E"," 99",",,E" "GME00127426","1949-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 0",",,E"," 169",",,E"," 63",",,E" "GME00127426","1949-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 213",",,E"," 98",",,E" "GME00127426","1949-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 136",",,E"," 43",",,E" "GME00127426","1949-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 204",",,E"," 33",",,E" "GME00127426","1949-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 229",",,E"," 99",",,E" "GME00127426","1949-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 174",",,E"," 35",",,E" "GME00127426","1949-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," 35",",,E" "GME00127426","1949-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 134",",,E"," 68",",,E" "GME00127426","1949-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," 24",",,E" "GME00127426","1949-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 134",",,E"," 33",",,E" "GME00127426","1949-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 66",",,E"," 28",",,E" "GME00127426","1949-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 137",",,E"," 48",",,E" "GME00127426","1949-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 218",",,E"," 64",",,E" "GME00127426","1949-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 241",",,E"," 88",",,E" "GME00127426","1949-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 242",",,E"," 130",",,E" "GME00127426","1949-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 0",",,E"," 211",",,E"," 82",",,E" "GME00127426","1949-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 53",",,E" "GME00127426","1949-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 119",",,E"," 58",",,E" "GME00127426","1949-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 105",",,E"," 21",",,E" "GME00127426","1949-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 159",",,E"," 0",",,E"," 49",",,E"," 3",",,E" "GME00127426","1949-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 35",",,E"," 3",",,E" "GME00127426","1949-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 73",",,E"," 4",",,E" "GME00127426","1949-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 95",",,E"," 44",",,E" "GME00127426","1949-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 434",",,E"," 0",",,E"," 137",",,E"," 42",",,E" "GME00127426","1949-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 159",",,E"," 0",",,E"," 146",",,E"," 44",",,E" "GME00127426","1949-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 52",",,E" "GME00127426","1949-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 212",",,E"," 60",",,E" "GME00127426","1949-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 424",",,E"," 0",",,E"," 197",",,E"," 105",",,E" "GME00127426","1949-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 194",",,E"," 96",",,E" "GME00127426","1949-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 179",",,E"," 0",",,E"," 191",",,E"," 101",",,E" "GME00127426","1949-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 783",",,E"," 0",",,E"," 126",",,E"," 96",",,E" "GME00127426","1949-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 313",",,E"," 0",",,E"," 126",",,E"," 94",",,E" "GME00127426","1949-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 127",",,E"," 0",",,E"," 125",",,E"," 96",",,E" "GME00127426","1949-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 185",",,E"," 91",",,E" "GME00127426","1949-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 176",",,E"," 83",",,E" "GME00127426","1949-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 197",",,E"," 90",",,E" "GME00127426","1949-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 79",",,E" "GME00127426","1949-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 76",",,E" "GME00127426","1949-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 259",",,E"," 113",",,E" "GME00127426","1949-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 225",",,E"," 122",",,E" "GME00127426","1949-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 190",",,E"," 108",",,E" "GME00127426","1949-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 147",",,E"," 102",",,E" "GME00127426","1949-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 120",",,E"," 0",",,E"," 157",",,E"," 92",",,E" "GME00127426","1949-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 172",",,E"," 83",",,E" "GME00127426","1949-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 118",",,E"," 0",",,E"," 187",",,E"," 101",",,E" "GME00127426","1949-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 150",",,E"," 80",",,E" "GME00127426","1949-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 77",",,E" "GME00127426","1949-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 233",",,E"," 85",",,E" "GME00127426","1949-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 255",",,E"," 134",",,E" "GME00127426","1949-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 241",",,E"," 0",",,E"," 274",",,E"," 138",",,E" "GME00127426","1949-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 0",",,E"," 231",",,E"," 131",",,E" "GME00127426","1949-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 222",",,E"," 0",",,E"," 193",",,E"," 104",",,E" "GME00127426","1949-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 195",",,E"," 0",",,E"," 147",",,E"," 67",",,E" "GME00127426","1949-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 175",",,E"," 75",",,E" "GME00127426","1949-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 225",",,E"," 84",",,E" "GME00127426","1949-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 175",",,E"," 105",",,E" "GME00127426","1949-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 171",",,E"," 94",",,E" "GME00127426","1949-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 171",",,E"," 68",",,E" "GME00127426","1949-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 59",",,E" "GME00127426","1949-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 163",",,E"," 69",",,E" "GME00127426","1949-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 141",",,E"," 95",",,E" "GME00127426","1949-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 224",",,E"," 95",",,E" "GME00127426","1949-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 162",",,E"," 96",",,E" "GME00127426","1949-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 206",",,E"," 69",",,E" "GME00127426","1949-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," 72",",,E" "GME00127426","1949-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 39",",,E" "GME00127426","1949-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 50",",,E" "GME00127426","1949-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 239",",,E"," 134",",,E" "GME00127426","1949-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 216",",,E"," 94",",,E" "GME00127426","1949-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 226",",,E"," 118",",,E" "GME00127426","1949-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 0",",,E"," 168",",,E"," 104",",,E" "GME00127426","1949-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 246",",,E"," 0",",,E"," 130",",,E"," 103",",,E" "GME00127426","1949-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 202",",,E"," 104",",,E" "GME00127426","1949-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 86",",,E" "GME00127426","1949-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 226",",,E"," 84",",,E" "GME00127426","1949-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 255",",,E"," 112",",,E" "GME00127426","1949-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 123",",,E" "GME00127426","1949-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 115",",,E" "GME00127426","1949-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 214",",,E"," 99",",,E" "GME00127426","1949-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 220",",,E"," 113",",,E" "GME00127426","1949-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 110",",,E" "GME00127426","1949-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 252",",,E"," 119",",,E" "GME00127426","1949-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 124",",,E" "GME00127426","1949-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 281",",,E"," 119",",,E" "GME00127426","1949-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 288",",,E"," 159",",,E" "GME00127426","1949-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 275",",,E"," 159",",,E" "GME00127426","1949-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 87",",,E"," 0",",,E"," 243",",,E"," 129",",,E" "GME00127426","1949-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 231",",,E"," 126",",,E" "GME00127426","1949-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 331",",,E"," 0",",,E"," 225",",,E"," 128",",,E" "GME00127426","1949-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 136",",,E"," 0",",,E"," 143",",,E"," 107",",,E" "GME00127426","1949-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 72",",,E"," 0",",,E"," 145",",,E"," 74",",,E" "GME00127426","1949-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 63",",,E" "GME00127426","1949-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 208",",,E"," 84",",,E" "GME00127426","1949-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 213",",,E"," 120",",,E" "GME00127426","1949-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 224",",,E"," 111",",,E" "GME00127426","1949-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 234",",,E"," 104",",,E" "GME00127426","1949-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 251",",,E"," 114",",,E" "GME00127426","1949-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 268",",,E"," 140",",,E" "GME00127426","1949-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 299",",,E"," 147",",,E" "GME00127426","1949-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 0",",,E"," 288",",,E"," 165",",,E" "GME00127426","1949-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 228",",,E"," 134",",,E" "GME00127426","1949-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 271",",,E"," 114",",,E" "GME00127426","1949-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 301",",,E"," 161",",,E" "GME00127426","1949-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 155",",,E"," 0",",,E"," 299",",,E"," 155",",,E" "GME00127426","1949-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 230",",,E"," 113",",,E" "GME00127426","1949-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 115",",,E" "GME00127426","1949-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 218",",,E"," 74",",,E" "GME00127426","1949-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 259",",,E"," 104",",,E" "GME00127426","1949-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 280",",,E"," 142",",,E" "GME00127426","1949-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 307",",,E"," 159",",,E" "GME00127426","1949-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 301",",,E"," 175",",,E" "GME00127426","1949-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 94",",,E"," 0",",,E"," 193",",,E"," 115",",,E" "GME00127426","1949-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 249",",,E"," 0",",,E"," 178",",,E"," 84",",,E" "GME00127426","1949-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 284",",,E"," 0",",,E"," 106",",,E"," 81",",,E" "GME00127426","1949-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 228",",,E"," 0",",,E"," 115",",,E"," 74",",,E" "GME00127426","1949-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 384",",,E"," 0",",,E"," 115",",,E"," 78",",,E" "GME00127426","1949-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 113",",,E"," 0",",,E"," 141",",,E"," 88",",,E" "GME00127426","1949-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 217",",,E"," 123",",,E" "GME00127426","1949-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 185",",,E"," 124",",,E" "GME00127426","1949-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 145",",,E"," 88",",,E" "GME00127426","1949-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 145",",,E"," 79",",,E" "GME00127426","1949-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 148",",,E"," 89",",,E" "GME00127426","1949-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 183",",,E"," 94",",,E" "GME00127426","1949-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 83",",,E" "GME00127426","1949-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 246",",,E"," 104",",,E" "GME00127426","1949-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 0",",,E"," 253",",,E"," 136",",,E" "GME00127426","1949-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 119",",,E" "GME00127426","1949-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 251",",,E"," 128",",,E" "GME00127426","1949-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 249",",,E"," 138",",,E" "GME00127426","1949-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 232",",,E"," 154",",,E" "GME00127426","1949-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 115",",,E"," 0",",,E"," 234",",,E"," 144",",,E" "GME00127426","1949-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 282",",,E"," 0",",,E"," 170",",,E"," 135",",,E" "GME00127426","1949-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 123",",,E" "GME00127426","1949-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 254",",,E"," 132",",,E" "GME00127426","1949-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 245",",,E"," 144",",,E" "GME00127426","1949-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 242",",,E"," 133",",,E" "GME00127426","1949-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 259",",,E"," 140",",,E" "GME00127426","1949-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 260",",,E"," 133",",,E" "GME00127426","1949-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 134",",,E" "GME00127426","1949-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 234",",,E"," 139",",,E" "GME00127426","1949-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 224",",,E"," 0",",,E"," 199",",,E"," 122",",,E" "GME00127426","1949-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 145",",,E"," 109",",,E" "GME00127426","1949-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 182",",,E"," 84",",,E" "GME00127426","1949-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 84",",,E" "GME00127426","1949-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 205",",,E"," 79",",,E" "GME00127426","1949-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 216",",,E"," 118",",,E" "GME00127426","1949-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 209",",,E"," 123",",,E" "GME00127426","1949-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 196",",,E"," 122",",,E" "GME00127426","1949-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 195",",,E"," 112",",,E" "GME00127426","1949-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 172",",,E"," 105",",,E" "GME00127426","1949-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 95",",,E" "GME00127426","1949-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 212",",,E"," 0",",,E"," 157",",,E"," 96",",,E" "GME00127426","1949-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 162",",,E"," 84",",,E" "GME00127426","1949-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 182",",,E"," 102",",,E" "GME00127426","1949-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 124",",,E" "GME00127426","1949-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 216",",,E"," 107",",,E" "GME00127426","1949-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 208",",,E"," 120",",,E" "GME00127426","1949-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," 93",",,E" "GME00127426","1949-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 104",",,E" "GME00127426","1949-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 202",",,E"," 118",",,E" "GME00127426","1949-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 107",",,E" "GME00127426","1949-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 91",",,E" "GME00127426","1949-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 93",",,E" "GME00127426","1949-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 170",",,E"," 108",",,E" "GME00127426","1949-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 158",",,E"," 124",",,E" "GME00127426","1949-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 71",",,E" "GME00127426","1949-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 172",",,E"," 84",",,E" "GME00127426","1949-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 88",",,E" "GME00127426","1949-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," 83",",,E" "GME00127426","1949-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 101",",,E" "GME00127426","1949-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," 90",",,E" "GME00127426","1949-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," 76",",,E" "GME00127426","1949-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 156",",,E"," 113",",,E" "GME00127426","1949-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 148",",,E"," 101",",,E" "GME00127426","1949-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 79",",,E" "GME00127426","1949-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 104",",,E" "GME00127426","1949-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 73",",,E" "GME00127426","1949-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 71",",,E" "GME00127426","1949-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 64",",,E" "GME00127426","1949-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 182",",,E"," 69",",,E" "GME00127426","1949-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," 77",",,E" "GME00127426","1949-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 63",",,E" "GME00127426","1949-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 83",",,E" "GME00127426","1949-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 63",",,E" "GME00127426","1949-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 110",",,E"," 64",",,E" "GME00127426","1949-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 42",",,E" "GME00127426","1949-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 165",",,E"," 55",",,E" "GME00127426","1949-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 113",",,E" "GME00127426","1949-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 210",",,E"," 99",",,E" "GME00127426","1949-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 120",",,E"," 22",",,E" "GME00127426","1949-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 46",",,E"," 9",",,E" "GME00127426","1949-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 42",",,E"," 14",",,E" "GME00127426","1949-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 54",",,E"," 2",",,E" "GME00127426","1949-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 40",",,E"," 16",",,E" "GME00127426","1949-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 41",",,E"," 15",",,E" "GME00127426","1949-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 23",",,E"," -8",",,E" "GME00127426","1949-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 21",",,E"," -9",",,E" "GME00127426","1949-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 6",",,E"," -25",",,E" "GME00127426","1949-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 11",",,E"," -10",",,E" "GME00127426","1949-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 60",",,E"," -6",",,E" "GME00127426","1949-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 46",",,E"," 10",",,E" "GME00127426","1949-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 140",",,E"," 0",",,E"," 56",",,E"," 3",",,E" "GME00127426","1949-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 36",",,E"," -5",",,E" "GME00127426","1949-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 0",",,E"," 80",",,E"," -9",",,E" "GME00127426","1949-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 118",",,E"," 0",",,E"," 82",",,E"," 48",",,E" "GME00127426","1949-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 115",",,E"," 55",",,E" "GME00127426","1949-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 92",",,E"," 12",",,E" "GME00127426","1949-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 200",",,E"," 0",",,E"," 61",",,E"," 1",",,E" "GME00127426","1949-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 70",",,E"," 14",",,E"," -2",",,E" "GME00127426","1949-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 26",",,E"," 1",",,E" "GME00127426","1949-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 25",",,E"," -3",",,E" "GME00127426","1949-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 39",",,E"," -24",",,E" "GME00127426","1949-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 70",",,E"," -9",",,E" "GME00127426","1949-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 35",",,E" "GME00127426","1949-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 108",",,E"," 37",",,E" "GME00127426","1949-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 86",",,E"," 15",",,E" "GME00127426","1949-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 72",",,E"," 30",",,E" "GME00127426","1949-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 51",",,E"," 7",",,E" "GME00127426","1949-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," 6",",,E" "GME00127426","1949-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 38",",,E"," 13",",,E" "GME00127426","1949-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 71",",,E"," -3",",,E" "GME00127426","1949-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 70",",,E"," -7",",,E" "GME00127426","1949-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 37",",,E"," 1",",,E" "GME00127426","1949-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 39",",,E"," -6",",,E" "GME00127426","1949-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 50",",,E"," -19",",,E" "GME00127426","1949-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 162",",,E"," 0",",,E"," 49",",,E"," -6",",,E" "GME00127426","1949-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 202",",,E"," 0",",,E"," 34",",,E"," -14",",,E" "GME00127426","1949-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 124",",,E"," 17",",,E" "GME00127426","1949-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 88",",,E"," 42",",,E" "GME00127426","1949-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 318",",,E"," 40",",,E"," 92",",,E"," 3",",,E" "GME00127426","1949-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 101",",,E"," 12",",,E" "GME00127426","1949-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 22",",,E" "GME00127426","1949-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 198",",,E"," 0",",,E"," 79",",,E"," 1",",,E" "GME00127426","1949-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 207",",,E"," 80",",,E"," 11",",,E"," -21",",,E" "GME00127426","1949-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 300",",,E"," -10",",,E"," -46",",,E" "GME00127426","1949-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 280",",,E"," -11",",,E"," -74",",,E" "GME00127426","1949-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 280",",,E"," 1",",,E"," -59",",,E" "GME00127426","1949-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 240",",,E"," -26",",,E"," -104",",,E" "GME00127426","1949-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 180",",,E"," 54",",,E"," -38",",,E" "GME00127426","1949-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 140",",,E"," 25",",,E"," -5",",,E" "GME00127426","1949-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 90",",,E"," 86",",,E"," -13",",,E" "GME00127426","1949-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 50",",,E"," 16",",,E"," -3",",,E" "GME00127426","1949-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 30",",,E"," 67",",,E"," -3",",,E" "GME00127426","1949-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 79",",,E"," 25",",,E" "GME00127426","1949-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," 22",",,E" "GME00127426","1949-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 63",",,E"," 30",",,E" "GME00127426","1949-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 45",",,E"," 15",",,E" "GME00127426","1949-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 21",",,E"," -16",",,E" "GME00127426","1949-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 57",",,E"," -40",",,E" "GME00127426","1949-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 96",",,E"," 0",",,E"," 74",",,E"," -22",",,E" "GME00127426","1949-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 73",",,E"," 53",",,E" "GME00127426","1949-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 67",",,E"," 18",",,E" "GME00127426","1949-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 36",",,E"," -18",",,E" "GME00127426","1949-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 13",",,E"," -13",",,E" "GME00127426","1949-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 14",",,E"," -13",",,E" "GME00127426","1950-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -7",",,E"," -59",",,E" "GME00127426","1950-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 201",",,E"," 0",",,E"," 75",",,E"," -74",",,E" "GME00127426","1950-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 50",",,E"," 71",",,E"," 3",",,E" "GME00127426","1950-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 148",",,E"," 50",",,E"," 13",",,E"," 0",",,E" "GME00127426","1950-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 250",",,E"," 36",",,E"," -10",",,E" "GME00127426","1950-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 120",",,E"," 51",",,E"," 12",",,E" "GME00127426","1950-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 40",",,E"," -15",",,E" "GME00127426","1950-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 33",",,E"," -39",",,E" "GME00127426","1950-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 40",",,E"," -31",",,E" "GME00127426","1950-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 60",",,E"," 71",",,E"," -18",",,E" "GME00127426","1950-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 366",",,E"," 30",",,E"," 61",",,E"," 27",",,E" "GME00127426","1950-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 159",",,E"," 0",",,E"," 54",",,E"," 25",",,E" "GME00127426","1950-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 53",",,E"," -1",",,E" "GME00127426","1950-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 71",",,E"," -3",",,E" "GME00127426","1950-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 63",",,E"," 15",",,E" "GME00127426","1950-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 56",",,E"," 7",",,E" "GME00127426","1950-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 0",",,E"," 37",",,E"," -5",",,E" "GME00127426","1950-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 100",",,E"," 1",",,E"," -42",",,E" "GME00127426","1950-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 130",",,E"," -35",",,E"," -80",",,E" "GME00127426","1950-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," -58",",,E"," -88",",,E" "GME00127426","1950-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," -45",",,E"," -72",",,E" "GME00127426","1950-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," -32",",,E"," -99",",,E" "GME00127426","1950-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -45",",,E"," -85",",,E" "GME00127426","1950-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -26",",,E"," -117",",,E" "GME00127426","1950-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -18",",,E"," -118",",,E" "GME00127426","1950-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -10",",,E"," -77",",,E" "GME00127426","1950-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -28",",,E"," -90",",,E" "GME00127426","1950-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 60",",,E"," -40",",,E"," -74",",,E" "GME00127426","1950-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -64",",,E"," -100",",,E" "GME00127426","1950-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -34",",,E"," -88",",,E" "GME00127426","1950-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -9",",,E"," -98",",,E" "GME00127426","1950-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 60",",,E"," 18",",,E"," -39",",,E" "GME00127426","1950-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 3",",,E"," -37",",,E" "GME00127426","1950-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 1",",,E"," -49",",,E" "GME00127426","1950-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 42",",,E"," -52",",,E" "GME00127426","1950-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 67",",,E"," -58",",,E" "GME00127426","1950-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," -28",",,E" "GME00127426","1950-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 44",",,E"," -1",",,E" "GME00127426","1950-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 67",",,E"," -24",",,E" "GME00127426","1950-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 40",",,E"," 56",",,E"," -29",",,E" "GME00127426","1950-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 107",",,E"," -21",",,E" "GME00127426","1950-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 106",",,E"," 48",",,E" "GME00127426","1950-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," 31",",,E" "GME00127426","1950-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 114",",,E"," 10",",,E" "GME00127426","1950-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 20",",,E"," 92",",,E"," 0",",,E" "GME00127426","1950-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 53",",,E"," -14",",,E" "GME00127426","1950-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 34",",,E" "GME00127426","1950-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," -14",",,E" "GME00127426","1950-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 113",",,E"," -13",",,E" "GME00127426","1950-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," -10",",,E" "GME00127426","1950-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 0",",,E"," 130",",,E"," 7",",,E" "GME00127426","1950-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 245",",,E"," 0",",,E"," 105",",,E"," 19",",,E" "GME00127426","1950-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 60",",,E"," 39",",,E"," -22",",,E" "GME00127426","1950-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 30",",,E"," 60",",,E"," -50",",,E" "GME00127426","1950-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 111",",,E"," 23",",,E" "GME00127426","1950-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 106",",,E"," 16",",,E" "GME00127426","1950-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 106",",,E"," 0",",,E" "GME00127426","1950-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 6",",,E"," -34",",,E" "GME00127426","1950-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -19",",,E"," -64",",,E" "GME00127426","1950-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," -22",",,E"," -43",",,E" "GME00127426","1950-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 40",",,E"," -11",",,E"," -49",",,E" "GME00127426","1950-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 21",",,E"," -51",",,E" "GME00127426","1950-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 56",",,E"," -31",",,E" "GME00127426","1950-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 47",",,E"," -1",",,E" "GME00127426","1950-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," -40",",,E" "GME00127426","1950-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 130",",,E"," -13",",,E" "GME00127426","1950-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 5",",,E" "GME00127426","1950-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 137",",,E"," 38",",,E" "GME00127426","1950-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 0",",,E"," 90",",,E"," 11",",,E" "GME00127426","1950-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 75",",,E"," 4",",,E" "GME00127426","1950-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 0",",,E"," 71",",,E"," 17",",,E" "GME00127426","1950-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 10",",,E"," 47",",,E"," -1",",,E" "GME00127426","1950-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," 6",",,E" "GME00127426","1950-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 127",",,E"," -9",",,E" "GME00127426","1950-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 168",",,E"," 3",",,E" "GME00127426","1950-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 145",",,E"," 18",",,E" "GME00127426","1950-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 137",",,E"," 43",",,E" "GME00127426","1950-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 33",",,E" "GME00127426","1950-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," 63",",,E" "GME00127426","1950-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 0",",,E"," 110",",,E"," 41",",,E" "GME00127426","1950-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 0",",,E"," 110",",,E"," 57",",,E" "GME00127426","1950-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 125",",,E"," 42",",,E" "GME00127426","1950-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 0",",,E"," 148",",,E"," 24",",,E" "GME00127426","1950-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 101",",,E"," 44",",,E" "GME00127426","1950-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 70",",,E"," 7",",,E" "GME00127426","1950-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," -20",",,E" "GME00127426","1950-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 142",",,E"," -13",",,E" "GME00127426","1950-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 158",",,E"," 7",",,E" "GME00127426","1950-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 87",",,E"," 24",",,E" "GME00127426","1950-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 86",",,E"," 16",",,E" "GME00127426","1950-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 116",",,E"," -13",",,E" "GME00127426","1950-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 116",",,E"," 33",",,E" "GME00127426","1950-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 0",",,E"," 67",",,E"," 23",",,E" "GME00127426","1950-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 0",",,E"," 66",",,E"," 18",",,E" "GME00127426","1950-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 82",",,E"," 9",",,E" "GME00127426","1950-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," 29",",,E" "GME00127426","1950-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 114",",,E"," -3",",,E" "GME00127426","1950-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 176",",,E"," 1",",,E" "GME00127426","1950-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 98",",,E"," 0",",,E"," 215",",,E"," 89",",,E" "GME00127426","1950-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 0",",,E"," 90",",,E"," 21",",,E" "GME00127426","1950-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 81",",,E"," 0",",,E"," 84",",,E"," 12",",,E" "GME00127426","1950-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 87",",,E"," 0",",,E"," 100",",,E"," -3",",,E" "GME00127426","1950-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 185",",,E"," 0",",,E"," 95",",,E"," 39",",,E" "GME00127426","1950-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 85",",,E"," 24",",,E" "GME00127426","1950-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 98",",,E"," 25",",,E" "GME00127426","1950-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 64",",,E"," 22",",,E" "GME00127426","1950-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 75",",,E"," 18",",,E" "GME00127426","1950-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," -7",",,E" "GME00127426","1950-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 164",",,E"," 69",",,E" "GME00127426","1950-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 201",",,E"," 65",",,E" "GME00127426","1950-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 73",",,E" "GME00127426","1950-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 121",",,E"," 0",",,E"," 207",",,E"," 79",",,E" "GME00127426","1950-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 126",",,E"," 57",",,E" "GME00127426","1950-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 162",",,E"," 0",",,E"," 115",",,E"," 47",",,E" "GME00127426","1950-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 68",",,E"," 0",",,E"," 56",",,E"," 2",",,E" "GME00127426","1950-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 118",",,E"," -19",",,E" "GME00127426","1950-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 122",",,E"," 12",",,E" "GME00127426","1950-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 107",",,E"," 20",",,E" "GME00127426","1950-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 138",",,E"," 58",",,E" "GME00127426","1950-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 152",",,E"," 76",",,E" "GME00127426","1950-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 191",",,E"," 40",",,E" "GME00127426","1950-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 65",",,E" "GME00127426","1950-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 185",",,E"," 85",",,E" "GME00127426","1950-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 78",",,E" "GME00127426","1950-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 152",",,E"," 48",",,E" "GME00127426","1950-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 48",",,E" "GME00127426","1950-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 193",",,E"," 0",",,E"," 176",",,E"," 70",",,E" "GME00127426","1950-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 168",",,E"," 90",",,E" "GME00127426","1950-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 95",",,E" "GME00127426","1950-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 189",",,E"," 105",",,E" "GME00127426","1950-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 74",",,E" "GME00127426","1950-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 55",",,E" "GME00127426","1950-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 194",",,E"," 62",",,E" "GME00127426","1950-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 202",",,E"," 64",",,E" "GME00127426","1950-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 83",",,E" "GME00127426","1950-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 189",",,E"," 83",",,E" "GME00127426","1950-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 209",",,E"," 80",",,E" "GME00127426","1950-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 245",",,E"," 99",",,E" "GME00127426","1950-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 184",",,E"," 111",",,E" "GME00127426","1950-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 246",",,E"," 88",",,E" "GME00127426","1950-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 285",",,E"," 130",",,E" "GME00127426","1950-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 122",",,E"," 0",",,E"," 293",",,E"," 159",",,E" "GME00127426","1950-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 249",",,E"," 127",",,E" "GME00127426","1950-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 225",",,E"," 132",",,E" "GME00127426","1950-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 254",",,E"," 120",",,E" "GME00127426","1950-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 186",",,E"," 108",",,E" "GME00127426","1950-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 97",",,E"," 0",",,E"," 190",",,E"," 93",",,E" "GME00127426","1950-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 97",",,E"," 0",",,E"," 171",",,E"," 85",",,E" "GME00127426","1950-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 185",",,E"," 74",",,E" "GME00127426","1950-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 226",",,E"," 80",",,E" "GME00127426","1950-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 212",",,E"," 111",",,E" "GME00127426","1950-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 121",",,E" "GME00127426","1950-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 99",",,E" "GME00127426","1950-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 233",",,E"," 104",",,E" "GME00127426","1950-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 244",",,E"," 108",",,E" "GME00127426","1950-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 123",",,E" "GME00127426","1950-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 264",",,E"," 114",",,E" "GME00127426","1950-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 273",",,E"," 108",",,E" "GME00127426","1950-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 294",",,E"," 139",",,E" "GME00127426","1950-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 267",",,E"," 165",",,E" "GME00127426","1950-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 241",",,E"," 148",",,E" "GME00127426","1950-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 251",",,E"," 108",",,E" "GME00127426","1950-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 254",",,E"," 106",",,E" "GME00127426","1950-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 279",",,E"," 123",",,E" "GME00127426","1950-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 192",",,E"," 127",",,E" "GME00127426","1950-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 264",",,E"," 115",",,E" "GME00127426","1950-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 241",",,E"," 136",",,E" "GME00127426","1950-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 175",",,E"," 131",",,E" "GME00127426","1950-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 0",",,E"," 170",",,E"," 126",",,E" "GME00127426","1950-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 108",",,E" "GME00127426","1950-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 270",",,E"," 126",",,E" "GME00127426","1950-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 271",",,E"," 136",",,E" "GME00127426","1950-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 210",",,E"," 116",",,E" "GME00127426","1950-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 190",",,E"," 110",",,E" "GME00127426","1950-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 202",",,E"," 99",",,E" "GME00127426","1950-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 157",",,E"," 0",",,E"," 215",",,E"," 101",",,E" "GME00127426","1950-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 159",",,E"," 116",",,E" "GME00127426","1950-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 118",",,E" "GME00127426","1950-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 261",",,E"," 159",",,E" "GME00127426","1950-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 291",",,E"," 157",",,E" "GME00127426","1950-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 329",",,E"," 173",",,E" "GME00127426","1950-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 262",",,E"," 176",",,E" "GME00127426","1950-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 294",",,E"," 164",",,E" "GME00127426","1950-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 306",",,E"," 155",",,E" "GME00127426","1950-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 332",",,E"," 208",",,E" "GME00127426","1950-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 122",",,E"," 0",",,E"," 313",",,E"," 152",",,E" "GME00127426","1950-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 200",",,E"," 153",",,E" "GME00127426","1950-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 126",",,E"," 0",",,E"," 204",",,E"," 126",",,E" "GME00127426","1950-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 199",",,E"," 125",",,E" "GME00127426","1950-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 116",",,E" "GME00127426","1950-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 136",",,E"," 0",",,E"," 248",",,E"," 127",",,E" "GME00127426","1950-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 222",",,E"," 120",",,E" "GME00127426","1950-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 221",",,E"," 113",",,E" "GME00127426","1950-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 139",",,E" "GME00127426","1950-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 442",",,E"," 0",",,E"," 271",",,E"," 137",",,E" "GME00127426","1950-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 159",",,E"," 121",",,E" "GME00127426","1950-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 99",",,E" "GME00127426","1950-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 90",",,E"," 0",",,E"," 253",",,E"," 137",",,E" "GME00127426","1950-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 229",",,E"," 152",",,E" "GME00127426","1950-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 257",",,E"," 144",",,E" "GME00127426","1950-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 252",",,E"," 151",",,E" "GME00127426","1950-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 275",",,E"," 152",",,E" "GME00127426","1950-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 284",",,E"," 168",",,E" "GME00127426","1950-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 164",",,E"," 0",",,E"," 231",",,E"," 157",",,E" "GME00127426","1950-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 139",",,E" "GME00127426","1950-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 145",",,E" "GME00127426","1950-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 264",",,E"," 131",",,E" "GME00127426","1950-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 240",",,E"," 145",",,E" "GME00127426","1950-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 0",",,E"," 257",",,E"," 136",",,E" "GME00127426","1950-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 158",",,E"," 0",",,E"," 210",",,E"," 137",",,E" "GME00127426","1950-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 127",",,E" "GME00127426","1950-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 0",",,E"," 205",",,E"," 126",",,E" "GME00127426","1950-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 256",",,E"," 141",",,E" "GME00127426","1950-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 168",",,E"," 0",",,E"," 195",",,E"," 133",",,E" "GME00127426","1950-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 0",",,E"," 148",",,E"," 96",",,E" "GME00127426","1950-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 212",",,E"," 0",",,E"," 123",",,E"," 87",",,E" "GME00127426","1950-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 188",",,E"," 111",",,E" "GME00127426","1950-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 213",",,E"," 107",",,E" "GME00127426","1950-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 212",",,E"," 89",",,E" "GME00127426","1950-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 98",",,E" "GME00127426","1950-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 242",",,E"," 118",",,E" "GME00127426","1950-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 252",",,E"," 117",",,E" "GME00127426","1950-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 242",",,E"," 121",",,E" "GME00127426","1950-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 187",",,E"," 154",",,E" "GME00127426","1950-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 210",",,E"," 159",",,E" "GME00127426","1950-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 198",",,E"," 144",",,E" "GME00127426","1950-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 121",",,E" "GME00127426","1950-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 235",",,E"," 121",",,E" "GME00127426","1950-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 225",",,E"," 136",",,E" "GME00127426","1950-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 171",",,E"," 121",",,E" "GME00127426","1950-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 200",",,E"," 98",",,E" "GME00127426","1950-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 104",",,E" "GME00127426","1950-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 240",",,E"," 109",",,E" "GME00127426","1950-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 269",",,E"," 125",",,E" "GME00127426","1950-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 283",",,E"," 176",",,E" "GME00127426","1950-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 289",",,E"," 178",",,E" "GME00127426","1950-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 234",",,E"," 149",",,E" "GME00127426","1950-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 236",",,E"," 160",",,E" "GME00127426","1950-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 259",",,E"," 148",",,E" "GME00127426","1950-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 259",",,E"," 152",",,E" "GME00127426","1950-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 223",",,E"," 146",",,E" "GME00127426","1950-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 125",",,E" "GME00127426","1950-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 114",",,E" "GME00127426","1950-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 571",",,E"," 0",",,E"," 185",",,E"," 120",",,E" "GME00127426","1950-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 175",",,E"," 96",",,E" "GME00127426","1950-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 147",",,E"," 100",",,E" "GME00127426","1950-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 123",",,E"," 86",",,E" "GME00127426","1950-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 156",",,E"," 115",",,E" "GME00127426","1950-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 194",",,E"," 115",",,E" "GME00127426","1950-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 112",",,E"," 0",",,E"," 225",",,E"," 113",",,E" "GME00127426","1950-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 195",",,E"," 105",",,E" "GME00127426","1950-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 122",",,E"," 0",",,E"," 163",",,E"," 121",",,E" "GME00127426","1950-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 136",",,E" "GME00127426","1950-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 156",",,E" "GME00127426","1950-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 236",",,E"," 151",",,E" "GME00127426","1950-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 105",",,E" "GME00127426","1950-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 236",",,E"," 119",",,E" "GME00127426","1950-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 255",",,E"," 0",",,E"," 264",",,E"," 119",",,E" "GME00127426","1950-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 218",",,E"," 0",",,E"," 121",",,E"," 69",",,E" "GME00127426","1950-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 165",",,E"," 80",",,E" "GME00127426","1950-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 171",",,E"," 100",",,E" "GME00127426","1950-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 140",",,E"," 81",",,E" "GME00127426","1950-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 176",",,E"," 97",",,E" "GME00127426","1950-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 94",",,E"," 0",",,E"," 130",",,E"," 75",",,E" "GME00127426","1950-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 136",",,E"," 60",",,E" "GME00127426","1950-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 128",",,E"," 0",",,E"," 115",",,E"," 61",",,E" "GME00127426","1950-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 67",",,E" "GME00127426","1950-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 68",",,E" "GME00127426","1950-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 178",",,E"," 101",",,E" "GME00127426","1950-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," 90",",,E" "GME00127426","1950-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 154",",,E"," 63",",,E" "GME00127426","1950-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 61",",,E" "GME00127426","1950-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 185",",,E"," 54",",,E" "GME00127426","1950-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 155",",,E"," 0",",,E"," 126",",,E"," 105",",,E" "GME00127426","1950-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 140",",,E"," 72",",,E" "GME00127426","1950-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 128",",,E"," 74",",,E" "GME00127426","1950-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 141",",,E"," 51",",,E" "GME00127426","1950-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 43",",,E" "GME00127426","1950-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 61",",,E" "GME00127426","1950-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 164",",,E"," 51",",,E" "GME00127426","1950-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 167",",,E"," 69",",,E" "GME00127426","1950-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 156",",,E"," 94",",,E" "GME00127426","1950-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 177",",,E"," 110",",,E" "GME00127426","1950-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 150",",,E"," 105",",,E" "GME00127426","1950-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 109",",,E"," 66",",,E" "GME00127426","1950-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 21",",,E" "GME00127426","1950-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 25",",,E" "GME00127426","1950-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 141",",,E"," 41",",,E" "GME00127426","1950-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 151",",,E"," 42",",,E" "GME00127426","1950-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 145",",,E"," 70",",,E" "GME00127426","1950-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 134",",,E"," 105",",,E" "GME00127426","1950-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 131",",,E"," 96",",,E" "GME00127426","1950-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," 91",",,E" "GME00127426","1950-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 74",",,E" "GME00127426","1950-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," 26",",,E" "GME00127426","1950-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 76",",,E"," 9",",,E" "GME00127426","1950-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," 37",",,E" "GME00127426","1950-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 178",",,E"," 0",",,E"," 51",",,E"," 20",",,E" "GME00127426","1950-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 134",",,E"," 50",",,E"," 23",",,E"," -1",",,E" "GME00127426","1950-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 150",",,E"," 3",",,E"," -19",",,E" "GME00127426","1950-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," 15",",,E"," -25",",,E" "GME00127426","1950-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 10",",,E"," -27",",,E" "GME00127426","1950-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 50",",,E"," 6",",,E"," -22",",,E" "GME00127426","1950-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 21",",,E"," -16",",,E" "GME00127426","1950-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 9",",,E"," -19",",,E" "GME00127426","1950-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 10",",,E"," 56",",,E"," -12",",,E" "GME00127426","1950-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 83",",,E"," 0",",,E"," 83",",,E"," 19",",,E" "GME00127426","1950-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 331",",,E"," 0",",,E"," 31",",,E"," 5",",,E" "GME00127426","1950-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 112",",,E"," 140",",,E"," 8",",,E"," 1",",,E" "GME00127426","1950-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 150",",,E"," 28",",,E"," 5",",,E" "GME00127426","1950-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 90",",,E"," 41",",,E"," 8",",,E" "GME00127426","1950-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 50",",,E"," 41",",,E"," 2",",,E" "GME00127426","1950-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 83",",,E"," 16",",,E" "GME00127426","1950-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," -2",",,E" "GME00127426","1950-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 53",",,E" "GME00127426","1950-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 125",",,E"," 61",",,E" "GME00127426","1950-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 84",",,E"," 0",",,E"," 141",",,E"," 37",",,E" "GME00127426","1950-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 154",",,E"," 0",",,E"," 125",",,E"," 42",",,E" "GME00127426","1950-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 54",",,E"," 12",",,E" "GME00127426","1950-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 144",",,E"," 0",",,E"," 51",",,E"," 2",",,E" "GME00127426","1950-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 126",",,E"," 0",",,E"," 88",",,E"," 38",",,E" "GME00127426","1950-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 78",",,E"," 16",",,E" "GME00127426","1950-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," -7",",,E" "GME00127426","1950-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 61",",,E"," 18",",,E" "GME00127426","1950-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 59",",,E"," 9",",,E" "GME00127426","1950-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 157",",,E"," 0",",,E"," 107",",,E"," 10",",,E" "GME00127426","1950-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 58",",,E"," 11",",,E" "GME00127426","1950-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 48",",,E"," -1",",,E" "GME00127426","1950-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 231",",,E"," 0",",,E"," 52",",,E"," 22",",,E" "GME00127426","1950-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 41",",,E"," 4",",,E" "GME00127426","1950-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 30",",,E"," -12",",,E" "GME00127426","1950-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 76",",,E"," -39",",,E" "GME00127426","1950-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 115",",,E"," 40",",,E" "GME00127426","1950-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 66",",,E"," 23",",,E" "GME00127426","1950-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 51",",,E"," -9",",,E" "GME00127426","1950-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 25",",,E" "GME00127426","1950-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 0",",,E"," 141",",,E"," 7",",,E" "GME00127426","1950-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 15",",,E"," -13",",,E" "GME00127426","1950-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," -2",",,E"," -42",",,E" "GME00127426","1950-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -9",",,E"," -46",",,E" "GME00127426","1950-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 1",",,E"," -31",",,E" "GME00127426","1950-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -5",",,E"," -22",",,E" "GME00127426","1950-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 12",",,E"," -11",",,E" "GME00127426","1950-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 30",",,E"," 4",",,E"," -16",",,E" "GME00127426","1950-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 90",",,E"," 17",",,E"," -51",",,E" "GME00127426","1950-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 27",",,E"," -9",",,E" "GME00127426","1950-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 16",",,E"," -29",",,E" "GME00127426","1950-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 56",",,E"," -9",",,E" "GME00127426","1950-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 63",",,E"," -21",",,E" "GME00127426","1950-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 60",",,E"," -9",",,E"," -35",",,E" "GME00127426","1950-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," -11",",,E"," -95",",,E" "GME00127426","1950-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," -31",",,E"," -81",",,E" "GME00127426","1950-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 110",",,E"," -47",",,E"," -103",",,E" "GME00127426","1950-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 69",",,E"," 120",",,E"," -34",",,E"," -94",",,E" "GME00127426","1950-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 220",",,E"," -59",",,E"," -115",",,E" "GME00127426","1950-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 220",",,E"," -45",",,E"," -112",",,E" "GME00127426","1950-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," -19",",,E"," -92",",,E" "GME00127426","1950-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," -4",",,E"," -92",",,E" "GME00127426","1950-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," -5",",,E"," -34",",,E" "GME00127426","1950-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," 4",",,E"," -16",",,E" "GME00127426","1950-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -2",",,E"," -15",",,E" "GME00127426","1950-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -4",",,E"," -34",",,E" "GME00127426","1950-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 140",",,E"," -29",",,E"," -47",",,E" "GME00127426","1950-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 150",",,E"," -41",",,E"," -56",",,E" "GME00127426","1950-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -39",",,E"," -96",",,E" "GME00127426","1951-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," 20",",,E"," -93",",,E" "GME00127426","1951-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 140",",,E"," 21",",,E"," -60",",,E" "GME00127426","1951-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 150",",,E"," 11",",,E"," -12",",,E" "GME00127426","1951-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," 11",",,E"," -31",",,E" "GME00127426","1951-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 170",",,E"," 56",",,E"," -49",",,E" "GME00127426","1951-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," 62",",,E"," -1",",,E" "GME00127426","1951-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 130",",,E"," 76",",,E"," -19",",,E" "GME00127426","1951-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," 56",",,E"," -6",",,E" "GME00127426","1951-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 55",",,E"," -44",",,E" "GME00127426","1951-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," 32",",,E"," -43",",,E" "GME00127426","1951-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 82",",,E"," -34",",,E" "GME00127426","1951-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 60",",,E"," 81",",,E"," 1",",,E" "GME00127426","1951-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 50",",,E"," 32",",,E"," 0",",,E" "GME00127426","1951-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 43",",,E"," -5",",,E" "GME00127426","1951-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 113",",,E"," 20",",,E"," 83",",,E"," -25",",,E" "GME00127426","1951-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 20",",,E"," 11",",,E"," -13",",,E" "GME00127426","1951-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 108",",,E"," 110",",,E"," 16",",,E"," -35",",,E" "GME00127426","1951-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 117",",,E"," 0",",,E"," 63",",,E"," 5",",,E" "GME00127426","1951-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 81",",,E"," 0",",,E"," 40",",,E"," 4",",,E" "GME00127426","1951-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 679",",,E"," 0",",,E"," 38",",,E"," 3",",,E" "GME00127426","1951-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 198",",,E"," 160",",,E"," 7",",,E"," -12",",,E" "GME00127426","1951-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 350",",,E"," 24",",,E"," -12",",,E" "GME00127426","1951-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 260",",,E"," 36",",,E"," 1",",,E" "GME00127426","1951-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," 23",",,E"," 0",",,E" "GME00127426","1951-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," 1",",,E"," -15",",,E" "GME00127426","1951-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 130",",,E"," 33",",,E"," -8",",,E" "GME00127426","1951-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," 16",",,E"," -12",",,E" "GME00127426","1951-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 11",",,E"," -10",",,E" "GME00127426","1951-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 80",",,E"," 10",",,E"," -9",",,E" "GME00127426","1951-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 8",",,E"," -5",",,E" "GME00127426","1951-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 70",",,E"," 10",",,E"," -16",",,E" "GME00127426","1951-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 70",",,E"," 24",",,E"," -12",",,E" "GME00127426","1951-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 70",",,E"," 15",",,E"," 0",",,E" "GME00127426","1951-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 7",",,E"," -18",",,E" "GME00127426","1951-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 32",",,E"," -45",",,E" "GME00127426","1951-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 50",",,E"," 86",",,E"," -10",",,E" "GME00127426","1951-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 57",",,E"," 40",",,E"," 39",",,E"," 6",",,E" "GME00127426","1951-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 60",",,E"," 29",",,E"," 1",",,E" "GME00127426","1951-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 16",",,E"," -27",",,E" "GME00127426","1951-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 51",",,E"," -22",",,E" "GME00127426","1951-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 34",",,E"," -4",",,E" "GME00127426","1951-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 94",",,E"," -16",",,E" "GME00127426","1951-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," 13",",,E" "GME00127426","1951-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 173",",,E"," 0",",,E"," 75",",,E"," -2",",,E" "GME00127426","1951-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 63",",,E"," 13",",,E" "GME00127426","1951-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 66",",,E"," -9",",,E" "GME00127426","1951-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 38",",,E"," 8",",,E" "GME00127426","1951-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 76",",,E"," -35",",,E" "GME00127426","1951-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 97",",,E"," 0",",,E"," 80",",,E"," -20",",,E" "GME00127426","1951-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 54",",,E"," -49",",,E" "GME00127426","1951-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 60",",,E"," 5",",,E" "GME00127426","1951-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 0",",,E"," 81",",,E"," 11",",,E" "GME00127426","1951-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 50",",,E"," 43",",,E"," 3",",,E" "GME00127426","1951-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 48",",,E"," -9",",,E" "GME00127426","1951-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 37",",,E"," -34",",,E" "GME00127426","1951-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 45",",,E"," -10",",,E" "GME00127426","1951-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 62",",,E"," 0",",,E"," 11",",,E"," -18",",,E" "GME00127426","1951-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 80",",,E"," 16",",,E"," -19",",,E" "GME00127426","1951-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 70",",,E"," 5",",,E"," -32",",,E" "GME00127426","1951-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -8",",,E"," -55",",,E" "GME00127426","1951-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -11",",,E"," -69",",,E" "GME00127426","1951-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 30",",,E"," -9",",,E"," -66",",,E" "GME00127426","1951-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 30",",,E"," -3",",,E"," -27",",,E" "GME00127426","1951-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 150",",,E"," -16",",,E"," -55",",,E" "GME00127426","1951-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," 24",",,E"," -106",",,E" "GME00127426","1951-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 31",",,E"," -53",",,E" "GME00127426","1951-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 39",",,E"," 1",",,E" "GME00127426","1951-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 76",",,E"," 0",",,E"," 45",",,E"," -4",",,E" "GME00127426","1951-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 40",",,E"," 17",",,E"," 1",",,E" "GME00127426","1951-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 71",",,E"," -26",",,E" "GME00127426","1951-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 78",",,E"," 9",",,E" "GME00127426","1951-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 134",",,E"," -5",",,E" "GME00127426","1951-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 94",",,E"," 0",",,E"," 145",",,E"," 19",",,E" "GME00127426","1951-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 122",",,E"," 24",",,E" "GME00127426","1951-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 117",",,E"," 17",",,E" "GME00127426","1951-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 179",",,E"," 51",",,E" "GME00127426","1951-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 130",",,E"," 70",",,E" "GME00127426","1951-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 129",",,E"," 37",",,E" "GME00127426","1951-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 216",",,E"," 0",",,E"," 80",",,E"," 6",",,E" "GME00127426","1951-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 110",",,E"," 6",",,E"," -43",",,E" "GME00127426","1951-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 50",",,E"," 71",",,E"," -54",",,E" "GME00127426","1951-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 21",",,E" "GME00127426","1951-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 118",",,E"," 16",",,E" "GME00127426","1951-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 26",",,E"," -15",",,E" "GME00127426","1951-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 60",",,E"," -30",",,E" "GME00127426","1951-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 183",",,E"," 0",",,E"," 74",",,E"," 19",",,E" "GME00127426","1951-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 46",",,E"," -13",",,E" "GME00127426","1951-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 50",",,E"," -10",",,E" "GME00127426","1951-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 66",",,E"," -6",",,E" "GME00127426","1951-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 36",",,E"," 6",",,E" "GME00127426","1951-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," 7",",,E" "GME00127426","1951-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 139",",,E"," 15",",,E" "GME00127426","1951-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 70",",,E"," 26",",,E" "GME00127426","1951-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 92",",,E"," 20",",,E" "GME00127426","1951-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 118",",,E"," 12",",,E" "GME00127426","1951-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," 40",",,E" "GME00127426","1951-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 175",",,E"," 33",",,E" "GME00127426","1951-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 126",",,E"," 28",",,E" "GME00127426","1951-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 137",",,E"," 6",",,E" "GME00127426","1951-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 101",",,E"," 31",",,E" "GME00127426","1951-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 67",",,E"," 29",",,E" "GME00127426","1951-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," 6",",,E" "GME00127426","1951-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 1",",,E" "GME00127426","1951-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 91",",,E"," 29",",,E" "GME00127426","1951-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 63",",,E"," 11",",,E" "GME00127426","1951-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 156",",,E"," -8",",,E" "GME00127426","1951-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 196",",,E"," 79",",,E" "GME00127426","1951-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 173",",,E"," 50",",,E" "GME00127426","1951-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 96",",,E" "GME00127426","1951-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 77",",,E" "GME00127426","1951-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 53",",,E" "GME00127426","1951-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 94",",,E"," 4",",,E" "GME00127426","1951-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 121",",,E"," -14",",,E" "GME00127426","1951-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 158",",,E"," -8",",,E" "GME00127426","1951-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 51",",,E" "GME00127426","1951-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 103",",,E" "GME00127426","1951-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 160",",,E"," 90",",,E" "GME00127426","1951-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 151",",,E"," 50",",,E" "GME00127426","1951-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 60",",,E"," 34",",,E" "GME00127426","1951-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," 35",",,E" "GME00127426","1951-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 16",",,E" "GME00127426","1951-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 189",",,E"," 36",",,E" "GME00127426","1951-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 189",",,E"," 96",",,E" "GME00127426","1951-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 222",",,E"," 0",",,E"," 172",",,E"," 79",",,E" "GME00127426","1951-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 139",",,E"," 67",",,E" "GME00127426","1951-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 176",",,E"," 50",",,E" "GME00127426","1951-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," 63",",,E" "GME00127426","1951-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 162",",,E"," 67",",,E" "GME00127426","1951-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 0",",,E"," 147",",,E"," 76",",,E" "GME00127426","1951-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 451",",,E"," 0",",,E"," 110",",,E"," 74",",,E" "GME00127426","1951-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 115",",,E"," 0",",,E"," 77",",,E"," 46",",,E" "GME00127426","1951-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 106",",,E"," 41",",,E" "GME00127426","1951-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 127",",,E"," 30",",,E" "GME00127426","1951-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 115",",,E"," 0",",,E"," 113",",,E"," 57",",,E" "GME00127426","1951-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 101",",,E"," 49",",,E" "GME00127426","1951-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 115",",,E"," 44",",,E" "GME00127426","1951-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 35",",,E" "GME00127426","1951-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 184",",,E"," 46",",,E" "GME00127426","1951-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 202",",,E"," 52",",,E" "GME00127426","1951-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 106",",,E" "GME00127426","1951-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 156",",,E"," 110",",,E" "GME00127426","1951-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 202",",,E"," 81",",,E" "GME00127426","1951-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 94",",,E" "GME00127426","1951-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 246",",,E"," 126",",,E" "GME00127426","1951-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 230",",,E"," 130",",,E" "GME00127426","1951-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 121",",,E" "GME00127426","1951-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 145",",,E" "GME00127426","1951-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 161",",,E"," 106",",,E" "GME00127426","1951-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 191",",,E"," 76",",,E" "GME00127426","1951-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 167",",,E"," 95",",,E" "GME00127426","1951-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 98",",,E" "GME00127426","1951-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 130",",,E"," 79",",,E" "GME00127426","1951-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 202",",,E"," 0",",,E"," 150",",,E"," 92",",,E" "GME00127426","1951-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 160",",,E"," 90",",,E" "GME00127426","1951-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 205",",,E"," 86",",,E" "GME00127426","1951-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 175",",,E"," 100",",,E" "GME00127426","1951-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 300",",,E"," 0",",,E"," 150",",,E"," 111",",,E" "GME00127426","1951-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 180",",,E"," 110",",,E" "GME00127426","1951-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 215",",,E"," 88",",,E" "GME00127426","1951-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 98",",,E"," 0",",,E"," 146",",,E"," 122",",,E" "GME00127426","1951-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 165",",,E"," 120",",,E" "GME00127426","1951-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 173",",,E"," 84",",,E" "GME00127426","1951-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 72",",,E"," 0",",,E"," 230",",,E"," 93",",,E" "GME00127426","1951-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 202",",,E"," 127",",,E" "GME00127426","1951-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 100",",,E" "GME00127426","1951-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 279",",,E"," 127",",,E" "GME00127426","1951-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 251",",,E"," 0",",,E"," 260",",,E"," 149",",,E" "GME00127426","1951-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 154",",,E"," 0",",,E"," 264",",,E"," 129",",,E" "GME00127426","1951-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 125",",,E"," 0",",,E"," 262",",,E"," 140",",,E" "GME00127426","1951-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 0",",,E"," 197",",,E"," 107",",,E" "GME00127426","1951-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 99",",,E" "GME00127426","1951-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 131",",,E" "GME00127426","1951-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 267",",,E"," 106",",,E" "GME00127426","1951-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 255",",,E"," 151",",,E" "GME00127426","1951-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 191",",,E"," 116",",,E" "GME00127426","1951-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 168",",,E"," 95",",,E" "GME00127426","1951-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 83",",,E"," 0",",,E"," 180",",,E"," 92",",,E" "GME00127426","1951-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 159",",,E"," 103",",,E" "GME00127426","1951-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 187",",,E"," 103",",,E" "GME00127426","1951-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 0",",,E"," 175",",,E"," 119",",,E" "GME00127426","1951-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 202",",,E"," 95",",,E" "GME00127426","1951-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 199",",,E"," 109",",,E" "GME00127426","1951-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 90",",,E" "GME00127426","1951-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 112",",,E" "GME00127426","1951-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 263",",,E"," 98",",,E" "GME00127426","1951-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 195",",,E"," 130",",,E" "GME00127426","1951-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 211",",,E"," 81",",,E" "GME00127426","1951-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 110",",,E" "GME00127426","1951-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 270",",,E"," 160",",,E" "GME00127426","1951-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 230",",,E"," 142",",,E" "GME00127426","1951-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 251",",,E"," 129",",,E" "GME00127426","1951-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 292",",,E"," 151",",,E" "GME00127426","1951-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 205",",,E"," 154",",,E" "GME00127426","1951-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 259",",,E"," 147",",,E" "GME00127426","1951-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 264",",,E"," 139",",,E" "GME00127426","1951-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 112",",,E"," 0",",,E"," 250",",,E"," 147",",,E" "GME00127426","1951-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 378",",,E"," 0",",,E"," 195",",,E"," 121",",,E" "GME00127426","1951-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 188",",,E"," 0",",,E"," 135",",,E"," 118",",,E" "GME00127426","1951-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 212",",,E"," 118",",,E" "GME00127426","1951-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 145",",,E" "GME00127426","1951-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 229",",,E"," 137",",,E" "GME00127426","1951-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 216",",,E"," 150",",,E" "GME00127426","1951-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 236",",,E"," 111",",,E" "GME00127426","1951-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 122",",,E"," 0",",,E"," 180",",,E"," 140",",,E" "GME00127426","1951-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 206",",,E"," 0",",,E"," 166",",,E"," 116",",,E" "GME00127426","1951-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 136",",,E"," 111",",,E" "GME00127426","1951-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 118",",,E"," 0",",,E"," 170",",,E"," 112",",,E" "GME00127426","1951-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 182",",,E"," 125",",,E" "GME00127426","1951-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 115",",,E" "GME00127426","1951-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 240",",,E"," 109",",,E" "GME00127426","1951-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 132",",,E" "GME00127426","1951-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 275",",,E"," 152",",,E" "GME00127426","1951-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 278",",,E"," 163",",,E" "GME00127426","1951-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 278",",,E"," 149",",,E" "GME00127426","1951-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 266",",,E"," 171",",,E" "GME00127426","1951-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 199",",,E"," 0",",,E"," 243",",,E"," 155",",,E" "GME00127426","1951-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 193",",,E"," 146",",,E" "GME00127426","1951-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 120",",,E" "GME00127426","1951-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 234",",,E"," 154",",,E" "GME00127426","1951-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 209",",,E"," 155",",,E" "GME00127426","1951-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 318",",,E"," 0",",,E"," 166",",,E"," 117",",,E" "GME00127426","1951-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 189",",,E"," 106",",,E" "GME00127426","1951-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 200",",,E"," 114",",,E" "GME00127426","1951-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 240",",,E"," 105",",,E" "GME00127426","1951-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 227",",,E"," 141",",,E" "GME00127426","1951-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 195",",,E"," 123",",,E" "GME00127426","1951-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 210",",,E"," 115",",,E" "GME00127426","1951-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 143",",,E"," 0",",,E"," 175",",,E"," 130",",,E" "GME00127426","1951-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 200",",,E"," 117",",,E" "GME00127426","1951-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 201",",,E"," 128",",,E" "GME00127426","1951-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 98",",,E" "GME00127426","1951-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 255",",,E"," 98",",,E" "GME00127426","1951-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 185",",,E"," 151",",,E" "GME00127426","1951-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 165",",,E"," 140",",,E" "GME00127426","1951-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 132",",,E" "GME00127426","1951-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 203",",,E"," 108",",,E" "GME00127426","1951-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 106",",,E" "GME00127426","1951-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 234",",,E"," 138",",,E" "GME00127426","1951-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 221",",,E"," 146",",,E" "GME00127426","1951-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 236",",,E"," 126",",,E" "GME00127426","1951-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 263",",,E"," 140",",,E" "GME00127426","1951-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 274",",,E"," 146",",,E" "GME00127426","1951-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 103",",,E"," 0",",,E"," 258",",,E"," 128",",,E" "GME00127426","1951-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 189",",,E"," 113",",,E" "GME00127426","1951-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 221",",,E"," 111",",,E" "GME00127426","1951-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 189",",,E"," 130",",,E" "GME00127426","1951-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 113",",,E" "GME00127426","1951-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 94",",,E" "GME00127426","1951-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 250",",,E"," 121",",,E" "GME00127426","1951-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 250",",,E"," 141",",,E" "GME00127426","1951-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 243",",,E"," 151",",,E" "GME00127426","1951-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 141",",,E" "GME00127426","1951-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 194",",,E"," 154",",,E" "GME00127426","1951-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 243",",,E"," 136",",,E" "GME00127426","1951-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 152",",,E" "GME00127426","1951-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 266",",,E"," 165",",,E" "GME00127426","1951-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 226",",,E"," 144",",,E" "GME00127426","1951-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 121",",,E" "GME00127426","1951-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 140",",,E" "GME00127426","1951-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 84",",,E"," 0",",,E"," 172",",,E"," 111",",,E" "GME00127426","1951-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 146",",,E"," 98",",,E" "GME00127426","1951-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 146",",,E"," 98",",,E" "GME00127426","1951-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," 68",",,E" "GME00127426","1951-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 35",",,E" "GME00127426","1951-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 152",",,E"," 36",",,E" "GME00127426","1951-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 173",",,E"," 53",",,E" "GME00127426","1951-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 51",",,E"," 0",",,E"," 144",",,E"," 117",",,E" "GME00127426","1951-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 161",",,E"," 97",",,E" "GME00127426","1951-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 170",",,E"," 107",",,E" "GME00127426","1951-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 147",",,E"," 101",",,E" "GME00127426","1951-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 156",",,E"," 67",",,E" "GME00127426","1951-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 150",",,E"," 105",",,E" "GME00127426","1951-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 147",",,E"," 117",",,E" "GME00127426","1951-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 94",",,E" "GME00127426","1951-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 130",",,E"," 112",",,E" "GME00127426","1951-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 123",",,E"," 91",",,E" "GME00127426","1951-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 133",",,E"," 52",",,E" "GME00127426","1951-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 55",",,E" "GME00127426","1951-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 134",",,E"," 58",",,E" "GME00127426","1951-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 84",",,E"," 34",",,E" "GME00127426","1951-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 91",",,E"," 35",",,E" "GME00127426","1951-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 103",",,E"," 6",",,E" "GME00127426","1951-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 87",",,E"," -12",",,E" "GME00127426","1951-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," -14",",,E" "GME00127426","1951-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 32",",,E" "GME00127426","1951-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 130",",,E"," 6",",,E" "GME00127426","1951-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 11",",,E" "GME00127426","1951-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 119",",,E"," -6",",,E" "GME00127426","1951-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 131",",,E"," 1",",,E" "GME00127426","1951-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 13",",,E" "GME00127426","1951-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 116",",,E"," 33",",,E" "GME00127426","1951-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 116",",,E"," 18",",,E" "GME00127426","1951-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 56",",,E" "GME00127426","1951-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 153",",,E"," 43",",,E" "GME00127426","1951-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 151",",,E"," 55",",,E" "GME00127426","1951-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," 51",",,E" "GME00127426","1951-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 51",",,E" "GME00127426","1951-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 113",",,E"," 77",",,E" "GME00127426","1951-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 46",",,E" "GME00127426","1951-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 122",",,E"," 61",",,E" "GME00127426","1951-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," 4",",,E" "GME00127426","1951-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 133",",,E"," 16",",,E" "GME00127426","1951-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 20",",,E" "GME00127426","1951-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 91",",,E"," 0",",,E"," 138",",,E"," 19",",,E" "GME00127426","1951-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 227",",,E"," 0",",,E"," 85",",,E"," 35",",,E" "GME00127426","1951-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 68",",,E"," 0",",,E"," 57",",,E"," 32",",,E" "GME00127426","1951-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 91",",,E"," 6",",,E" "GME00127426","1951-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 63",",,E"," 19",",,E" "GME00127426","1951-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 92",",,E"," 11",",,E" "GME00127426","1951-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 84",",,E"," 11",",,E" "GME00127426","1951-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 18",",,E" "GME00127426","1951-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 171",",,E"," 56",",,E" "GME00127426","1951-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," 77",",,E" "GME00127426","1951-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 184",",,E"," 74",",,E" "GME00127426","1951-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 130",",,E"," 65",",,E" "GME00127426","1951-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 108",",,E"," 64",",,E" "GME00127426","1951-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 111",",,E"," 51",",,E" "GME00127426","1951-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 170",",,E"," 0",",,E"," 94",",,E"," 46",",,E" "GME00127426","1951-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 61",",,E"," 21",",,E" "GME00127426","1951-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 9",",,E" "GME00127426","1951-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 94",",,E"," 17",",,E" "GME00127426","1951-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 142",",,E"," 33",",,E" "GME00127426","1951-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 69",",,E" "GME00127426","1951-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," 43",",,E" "GME00127426","1951-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 182",",,E"," 0",",,E"," 95",",,E"," 30",",,E" "GME00127426","1951-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 57",",,E"," 20",",,E" "GME00127426","1951-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 56",",,E"," 12",",,E" "GME00127426","1951-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 95",",,E"," 21",",,E" "GME00127426","1951-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 116",",,E"," 0",",,E"," 125",",,E"," 60",",,E" "GME00127426","1951-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 101",",,E"," 22",",,E" "GME00127426","1951-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 46",",,E"," -11",",,E" "GME00127426","1951-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 61",",,E"," -23",",,E" "GME00127426","1951-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 61",",,E"," 4",",,E" "GME00127426","1951-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 179",",,E"," 0",",,E"," 53",",,E"," 2",",,E" "GME00127426","1951-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 59",",,E"," 3",",,E" "GME00127426","1951-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 13",",,E"," -4",",,E" "GME00127426","1951-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 83",",,E"," 0",",,E"," 10",",,E"," 3",",,E" "GME00127426","1951-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 30",",,E"," 50",",,E"," -27",",,E" "GME00127426","1951-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 56",",,E"," 1",",,E" "GME00127426","1951-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 83",",,E"," -11",",,E" "GME00127426","1951-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 157",",,E"," 0",",,E"," 74",",,E"," 8",",,E" "GME00127426","1951-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 27",",,E"," -23",",,E" "GME00127426","1951-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 94",",,E"," -26",",,E" "GME00127426","1951-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 96",",,E"," -14",",,E" "GME00127426","1951-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 90",",,E"," 1",",,E"," -25",",,E" "GME00127426","1951-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," -3",",,E"," -51",",,E" "GME00127426","1951-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 16",",,E"," -57",",,E" "GME00127426","1951-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 11",",,E"," -55",",,E" "GME00127426","1951-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 22",",,E"," -50",",,E" "GME00127426","1951-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 180",",,E"," 0",",,E"," 73",",,E"," -27",",,E" "GME00127426","1951-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 61",",,E"," 41",",,E" "GME00127426","1951-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 52",",,E"," 18",",,E" "GME00127426","1951-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 58",",,E"," -6",",,E" "GME00127426","1951-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 17",",,E"," -31",",,E" "GME00127426","1951-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 6",",,E"," -36",",,E" "GME00127426","1951-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -12",",,E"," -35",",,E" "GME00127426","1951-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 11",",,E"," -40",",,E" "GME00127426","1951-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -9",",,E"," -38",",,E" "GME00127426","1951-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 6",",,E"," -49",",,E" "GME00127426","1951-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 225",",,E"," 0",",,E"," 30",",,E"," -26",",,E" "GME00127426","1951-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 39",",,E"," -1",",,E" "GME00127426","1951-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 111",",,E"," 0",",,E"," 22",",,E"," 2",",,E" "GME00127426","1951-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 13",",,E"," -24",",,E" "GME00127426","1951-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 20",",,E"," -16",",,E" "GME00127426","1951-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 46",",,E"," -19",",,E" "GME00127426","1952-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 78",",,E"," 11",",,E" "GME00127426","1952-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 40",",,E"," -20",",,E" "GME00127426","1952-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 58",",,E"," -8",",,E" "GME00127426","1952-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 16",",,E"," -15",",,E" "GME00127426","1952-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 97",",,E"," 30",",,E"," 13",",,E"," -19",",,E" "GME00127426","1952-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," 1",",,E"," -59",",,E" "GME00127426","1952-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," -1",",,E"," -69",",,E" "GME00127426","1952-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 26",",,E"," -44",",,E" "GME00127426","1952-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," 51",",,E"," -28",",,E" "GME00127426","1952-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 60",",,E"," 49",",,E"," -5",",,E" "GME00127426","1952-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 140",",,E"," 0",",,E"," 90",",,E"," 20",",,E" "GME00127426","1952-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 100",",,E"," 40",",,E"," -31",",,E" "GME00127426","1952-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 130",",,E"," 3",",,E"," -20",",,E" "GME00127426","1952-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 160",",,E"," 16",",,E"," -47",",,E" "GME00127426","1952-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," 38",",,E"," -12",",,E" "GME00127426","1952-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 60",",,E"," 54",",,E"," -10",",,E" "GME00127426","1952-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 56",",,E"," 13",",,E" "GME00127426","1952-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 10",",,E"," 51",",,E"," -40",",,E" "GME00127426","1952-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 78",",,E"," 160",",,E"," -9",",,E"," -50",",,E" "GME00127426","1952-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 200",",,E"," -18",",,E"," -47",",,E" "GME00127426","1952-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," -26",",,E"," -64",",,E" "GME00127426","1952-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," -18",",,E"," -79",",,E" "GME00127426","1952-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -34",",,E"," -65",",,E" "GME00127426","1952-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -44",",,E"," -79",",,E" "GME00127426","1952-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 130",",,E"," -54",",,E"," -84",",,E" "GME00127426","1952-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 190",",,E"," -19",",,E"," -64",",,E" "GME00127426","1952-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 180",",,E"," -15",",,E"," -119",",,E" "GME00127426","1952-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 250",",,E"," -14",",,E"," -89",",,E" "GME00127426","1952-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," -3",",,E"," -121",",,E" "GME00127426","1952-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 190",",,E"," 27",",,E"," -31",",,E" "GME00127426","1952-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 170",",,E"," 44",",,E"," -60",",,E" "GME00127426","1952-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 160",",,E"," 27",",,E"," -20",",,E" "GME00127426","1952-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 160",",,E"," 27",",,E"," -34",",,E" "GME00127426","1952-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 190",",,E"," 3",",,E"," -39",",,E" "GME00127426","1952-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 330",",,E"," -2",",,E"," -35",",,E" "GME00127426","1952-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 350",",,E"," -9",",,E"," -32",",,E" "GME00127426","1952-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 340",",,E"," -23",",,E"," -78",",,E" "GME00127426","1952-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 310",",,E"," 2",",,E"," -84",",,E" "GME00127426","1952-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 260",",,E"," 26",",,E"," -11",",,E" "GME00127426","1952-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 143",",,E"," 270",",,E"," -4",",,E"," -33",",,E" "GME00127426","1952-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 400",",,E"," -25",",,E"," -35",",,E" "GME00127426","1952-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 167",",,E"," 360",",,E"," 51",",,E"," -30",",,E" "GME00127426","1952-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 176",",,E"," 240",",,E"," 33",",,E"," -37",",,E" "GME00127426","1952-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 96",",,E"," 330",",,E"," -19",",,E"," -38",",,E" "GME00127426","1952-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 62",",,E"," 400",",,E"," -31",",,E"," -48",",,E" "GME00127426","1952-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 77",",,E"," 390",",,E"," -28",",,E"," -60",",,E" "GME00127426","1952-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 490",",,E"," -38",",,E"," -62",",,E" "GME00127426","1952-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 460",",,E"," -33",",,E"," -71",",,E" "GME00127426","1952-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 420",",,E"," -14",",,E"," -79",",,E" "GME00127426","1952-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 78",",,E"," 380",",,E"," -7",",,E"," -46",",,E" "GME00127426","1952-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 209",",,E"," 380",",,E"," 4",",,E"," -31",",,E" "GME00127426","1952-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 490",",,E"," 24",",,E"," -1",",,E" "GME00127426","1952-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 430",",,E"," 54",",,E"," -2",",,E" "GME00127426","1952-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 380",",,E"," 47",",,E"," -41",",,E" "GME00127426","1952-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 340",",,E"," -6",",,E"," -64",",,E" "GME00127426","1952-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 320",",,E"," 37",",,E"," -36",",,E" "GME00127426","1952-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 300",",,E"," 44",",,E"," -32",",,E" "GME00127426","1952-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 280",",,E"," 36",",,E"," -4",",,E" "GME00127426","1952-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 250",",,E"," 40",",,E"," 4",",,E" "GME00127426","1952-02-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 131",",,E"," 230",",,E"," 46",",,E"," -5",",,E" "GME00127426","1952-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 200",",,E"," 28",",,E"," 5",",,E" "GME00127426","1952-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," 56",",,E"," -2",",,E" "GME00127426","1952-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," 96",",,E"," -3",",,E" "GME00127426","1952-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 140",",,E"," 105",",,E"," -9",",,E" "GME00127426","1952-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 327",",,E"," 120",",,E"," 78",",,E"," 36",",,E" "GME00127426","1952-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 97",",,E"," 80",",,E"," 52",",,E"," -48",",,E" "GME00127426","1952-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," -8",",,E"," -84",",,E" "GME00127426","1952-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," -14",",,E"," -99",",,E" "GME00127426","1952-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 45",",,E"," -85",",,E" "GME00127426","1952-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 399",",,E"," 80",",,E"," 37",",,E"," -19",",,E" "GME00127426","1952-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 120",",,E"," 60",",,E"," 36",",,E"," 21",",,E" "GME00127426","1952-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 40",",,E"," 34",",,E"," 2",",,E" "GME00127426","1952-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 20",",,E"," 46",",,E"," -4",",,E" "GME00127426","1952-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 15",",,E"," -43",",,E" "GME00127426","1952-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 16",",,E"," -82",",,E" "GME00127426","1952-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 88",",,E"," -52",",,E" "GME00127426","1952-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," 16",",,E" "GME00127426","1952-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 93",",,E"," 26",",,E" "GME00127426","1952-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 84",",,E"," 11",",,E" "GME00127426","1952-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 314",",,E"," 0",",,E"," 61",",,E"," 1",",,E" "GME00127426","1952-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 61",",,E"," 25",",,E" "GME00127426","1952-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 186",",,E"," 0",",,E"," 82",",,E"," 30",",,E" "GME00127426","1952-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 87",",,E"," 21",",,E" "GME00127426","1952-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 110",",,E"," 0",",,E"," 105",",,E"," 45",",,E" "GME00127426","1952-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 92",",,E"," 45",",,E" "GME00127426","1952-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 0",",,E"," 66",",,E"," -2",",,E" "GME00127426","1952-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 15",",,E"," -45",",,E" "GME00127426","1952-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 45",",,E"," -32",",,E" "GME00127426","1952-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 66",",,E"," 1",",,E" "GME00127426","1952-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 93",",,E"," 44",",,E" "GME00127426","1952-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 153",",,E"," 68",",,E" "GME00127426","1952-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 176",",,E"," 0",",,E"," 110",",,E"," -13",",,E" "GME00127426","1952-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 160",",,E"," -13",",,E"," -38",",,E" "GME00127426","1952-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," 36",",,E"," -56",",,E" "GME00127426","1952-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 42",",,E"," -72",",,E" "GME00127426","1952-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 76",",,E"," -29",",,E" "GME00127426","1952-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 82",",,E"," 27",",,E" "GME00127426","1952-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 26",",,E" "GME00127426","1952-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 61",",,E" "GME00127426","1952-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 187",",,E"," 49",",,E" "GME00127426","1952-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 201",",,E"," 47",",,E" "GME00127426","1952-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 68",",,E" "GME00127426","1952-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 78",",,E" "GME00127426","1952-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 87",",,E" "GME00127426","1952-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 79",",,E" "GME00127426","1952-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 99",",,E" "GME00127426","1952-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 105",",,E" "GME00127426","1952-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 96",",,E" "GME00127426","1952-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 70",",,E" "GME00127426","1952-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 211",",,E"," 74",",,E" "GME00127426","1952-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 188",",,E"," 98",",,E" "GME00127426","1952-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 97",",,E" "GME00127426","1952-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 215",",,E"," 77",",,E" "GME00127426","1952-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 143",",,E"," 78",",,E" "GME00127426","1952-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 115",",,E"," 88",",,E" "GME00127426","1952-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 130",",,E"," 79",",,E" "GME00127426","1952-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 111",",,E"," 80",",,E" "GME00127426","1952-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 107",",,E"," 67",",,E" "GME00127426","1952-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 128",",,E"," 54",",,E" "GME00127426","1952-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," 60",",,E" "GME00127426","1952-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 69",",,E" "GME00127426","1952-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 243",",,E"," 94",",,E" "GME00127426","1952-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 120",",,E" "GME00127426","1952-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 116",",,E" "GME00127426","1952-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 201",",,E"," 113",",,E" "GME00127426","1952-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 192",",,E"," 90",",,E" "GME00127426","1952-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 196",",,E"," 106",",,E" "GME00127426","1952-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 121",",,E" "GME00127426","1952-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 89",",,E" "GME00127426","1952-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 105",",,E" "GME00127426","1952-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 216",",,E"," 90",",,E" "GME00127426","1952-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 225",",,E"," 120",",,E" "GME00127426","1952-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 145",",,E"," 76",",,E" "GME00127426","1952-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 132",",,E"," 61",",,E" "GME00127426","1952-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 156",",,E"," 81",",,E" "GME00127426","1952-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 141",",,E"," 78",",,E" "GME00127426","1952-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 155",",,E"," 101",",,E" "GME00127426","1952-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 149",",,E"," 75",",,E" "GME00127426","1952-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 147",",,E"," 26",",,E" "GME00127426","1952-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 151",",,E"," 71",",,E" "GME00127426","1952-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 104",",,E"," 41",",,E" "GME00127426","1952-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 103",",,E"," 16",",,E" "GME00127426","1952-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 1",",,E" "GME00127426","1952-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 0",",,E"," 112",",,E"," 31",",,E" "GME00127426","1952-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 289",",,E"," 0",",,E"," 151",",,E"," 65",",,E" "GME00127426","1952-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 84",",,E"," 0",",,E"," 127",",,E"," 69",",,E" "GME00127426","1952-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 206",",,E"," 0",",,E"," 113",",,E"," 68",",,E" "GME00127426","1952-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 106",",,E"," 0",",,E"," 144",",,E"," 76",",,E" "GME00127426","1952-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 170",",,E"," 80",",,E" "GME00127426","1952-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 185",",,E"," 91",",,E" "GME00127426","1952-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 103",",,E" "GME00127426","1952-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 103",",,E" "GME00127426","1952-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 243",",,E"," 138",",,E" "GME00127426","1952-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 0",",,E"," 238",",,E"," 139",",,E" "GME00127426","1952-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 117",",,E"," 0",",,E"," 155",",,E"," 133",",,E" "GME00127426","1952-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 109",",,E" "GME00127426","1952-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 217",",,E"," 76",",,E" "GME00127426","1952-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 257",",,E"," 110",",,E" "GME00127426","1952-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 205",",,E"," 121",",,E" "GME00127426","1952-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 104",",,E" "GME00127426","1952-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 180",",,E"," 88",",,E" "GME00127426","1952-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 175",",,E"," 98",",,E" "GME00127426","1952-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 99",",,E" "GME00127426","1952-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 233",",,E"," 145",",,E" "GME00127426","1952-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 250",",,E"," 113",",,E" "GME00127426","1952-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 192",",,E"," 140",",,E" "GME00127426","1952-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 235",",,E"," 121",",,E" "GME00127426","1952-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 209",",,E"," 135",",,E" "GME00127426","1952-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 253",",,E"," 115",",,E" "GME00127426","1952-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 259",",,E"," 0",",,E"," 255",",,E"," 138",",,E" "GME00127426","1952-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 264",",,E"," 0",",,E"," 196",",,E"," 130",",,E" "GME00127426","1952-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 170",",,E"," 116",",,E" "GME00127426","1952-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 183",",,E"," 110",",,E" "GME00127426","1952-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 91",",,E" "GME00127426","1952-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 220",",,E"," 130",",,E" "GME00127426","1952-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 143",",,E"," 111",",,E" "GME00127426","1952-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 200",",,E"," 0",",,E"," 178",",,E"," 105",",,E" "GME00127426","1952-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 177",",,E"," 121",",,E" "GME00127426","1952-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 194",",,E"," 92",",,E" "GME00127426","1952-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 97",",,E" "GME00127426","1952-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 267",",,E"," 113",",,E" "GME00127426","1952-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 283",",,E"," 145",",,E" "GME00127426","1952-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 298",",,E"," 165",",,E" "GME00127426","1952-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 318",",,E"," 177",",,E" "GME00127426","1952-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 291",",,E"," 169",",,E" "GME00127426","1952-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 310",",,E"," 195",",,E" "GME00127426","1952-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 313",",,E"," 180",",,E" "GME00127426","1952-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 286",",,E"," 175",",,E" "GME00127426","1952-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 267",",,E"," 153",",,E" "GME00127426","1952-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 280",",,E"," 140",",,E" "GME00127426","1952-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 212",",,E"," 169",",,E" "GME00127426","1952-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," 166",",,E" "GME00127426","1952-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 262",",,E"," 149",",,E" "GME00127426","1952-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 280",",,E"," 161",",,E" "GME00127426","1952-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 138",",,E" "GME00127426","1952-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 95",",,E"," 0",",,E"," 248",",,E"," 155",",,E" "GME00127426","1952-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 68",",,E"," 0",",,E"," 238",",,E"," 160",",,E" "GME00127426","1952-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 175",",,E"," 137",",,E" "GME00127426","1952-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 123",",,E" "GME00127426","1952-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 133",",,E" "GME00127426","1952-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 175",",,E"," 124",",,E" "GME00127426","1952-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 117",",,E" "GME00127426","1952-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 261",",,E"," 132",",,E" "GME00127426","1952-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 270",",,E"," 136",",,E" "GME00127426","1952-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 276",",,E"," 154",",,E" "GME00127426","1952-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 121",",,E" "GME00127426","1952-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 90",",,E" "GME00127426","1952-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 203",",,E"," 103",",,E" "GME00127426","1952-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 127",",,E" "GME00127426","1952-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 151",",,E"," 0",",,E"," 223",",,E"," 115",",,E" "GME00127426","1952-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 93",",,E" "GME00127426","1952-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 102",",,E" "GME00127426","1952-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 123",",,E" "GME00127426","1952-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 256",",,E"," 153",",,E" "GME00127426","1952-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 165",",,E" "GME00127426","1952-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 250",",,E"," 163",",,E" "GME00127426","1952-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 152",",,E" "GME00127426","1952-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 276",",,E"," 148",",,E" "GME00127426","1952-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 339",",,E"," 0",",,E"," 305",",,E"," 155",",,E" "GME00127426","1952-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 0",",,E"," 240",",,E"," 140",",,E" "GME00127426","1952-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 149",",,E" "GME00127426","1952-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 149",",,E"," 0",",,E"," 273",",,E"," 145",",,E" "GME00127426","1952-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 199",",,E"," 138",",,E" "GME00127426","1952-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 146",",,E" "GME00127426","1952-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 296",",,E"," 152",",,E" "GME00127426","1952-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 298",",,E"," 204",",,E" "GME00127426","1952-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 334",",,E"," 185",",,E" "GME00127426","1952-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 312",",,E"," 185",",,E" "GME00127426","1952-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 480",",,E"," 0",",,E"," 229",",,E"," 148",",,E" "GME00127426","1952-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 169",",,E"," 125",",,E" "GME00127426","1952-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 189",",,E"," 105",",,E" "GME00127426","1952-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 180",",,E"," 125",",,E" "GME00127426","1952-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 146",",,E"," 0",",,E"," 152",",,E"," 117",",,E" "GME00127426","1952-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 0",",,E"," 196",",,E"," 98",",,E" "GME00127426","1952-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 142",",,E"," 106",",,E" "GME00127426","1952-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 183",",,E"," 68",",,E" "GME00127426","1952-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 166",",,E"," 100",",,E" "GME00127426","1952-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 174",",,E"," 128",",,E" "GME00127426","1952-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 216",",,E"," 119",",,E" "GME00127426","1952-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 252",",,E"," 120",",,E" "GME00127426","1952-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 270",",,E"," 173",",,E" "GME00127426","1952-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 244",",,E"," 145",",,E" "GME00127426","1952-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 283",",,E"," 154",",,E" "GME00127426","1952-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 221",",,E"," 150",",,E" "GME00127426","1952-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 175",",,E"," 148",",,E" "GME00127426","1952-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 206",",,E"," 132",",,E" "GME00127426","1952-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 206",",,E"," 115",",,E" "GME00127426","1952-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 201",",,E"," 121",",,E" "GME00127426","1952-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 200",",,E"," 123",",,E" "GME00127426","1952-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 217",",,E"," 0",",,E"," 162",",,E"," 81",",,E" "GME00127426","1952-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 148",",,E"," 78",",,E" "GME00127426","1952-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 247",",,E"," 0",",,E"," 155",",,E"," 75",",,E" "GME00127426","1952-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 81",",,E"," 0",",,E"," 92",",,E"," 58",",,E" "GME00127426","1952-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 135",",,E"," 40",",,E" "GME00127426","1952-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 131",",,E"," 90",",,E" "GME00127426","1952-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 113",",,E"," 65",",,E" "GME00127426","1952-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 133",",,E"," 85",",,E" "GME00127426","1952-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 152",",,E"," 39",",,E" "GME00127426","1952-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 128",",,E"," 79",",,E" "GME00127426","1952-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 66",",,E" "GME00127426","1952-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 68",",,E"," 0",",,E"," 182",",,E"," 57",",,E" "GME00127426","1952-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 157",",,E"," 100",",,E" "GME00127426","1952-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 0",",,E"," 112",",,E"," 39",",,E" "GME00127426","1952-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 92",",,E"," 26",",,E" "GME00127426","1952-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 137",",,E"," 25",",,E" "GME00127426","1952-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 125",",,E"," 64",",,E" "GME00127426","1952-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 110",",,E"," 71",",,E" "GME00127426","1952-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 162",",,E"," 95",",,E" "GME00127426","1952-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 170",",,E"," 60",",,E" "GME00127426","1952-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 145",",,E"," 76",",,E" "GME00127426","1952-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 126",",,E"," 76",",,E" "GME00127426","1952-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 126",",,E"," 51",",,E" "GME00127426","1952-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 126",",,E"," 40",",,E" "GME00127426","1952-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 126",",,E"," 45",",,E" "GME00127426","1952-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 168",",,E"," 77",",,E" "GME00127426","1952-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 110",",,E"," 57",",,E" "GME00127426","1952-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 0",",,E"," 124",",,E"," 44",",,E" "GME00127426","1952-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 103",",,E"," 56",",,E" "GME00127426","1952-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 92",",,E"," 53",",,E" "GME00127426","1952-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 120",",,E"," 49",",,E" "GME00127426","1952-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 125",",,E"," 75",",,E" "GME00127426","1952-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 78",",,E"," 35",",,E" "GME00127426","1952-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 106",",,E"," 10",",,E" "GME00127426","1952-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 105",",,E"," 41",",,E" "GME00127426","1952-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 60",",,E"," 19",",,E" "GME00127426","1952-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 45",",,E"," 1",",,E" "GME00127426","1952-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 105",",,E"," 0",",,E"," 51",",,E"," -15",",,E" "GME00127426","1952-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 129",",,E"," 0",",,E"," 105",",,E"," 42",",,E" "GME00127426","1952-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 73",",,E"," 19",",,E" "GME00127426","1952-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 108",",,E"," -12",",,E" "GME00127426","1952-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 85",",,E"," 34",",,E" "GME00127426","1952-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 83",",,E"," -11",",,E" "GME00127426","1952-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 0",",,E"," 76",",,E"," 0",",,E" "GME00127426","1952-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 84",",,E"," 52",",,E" "GME00127426","1952-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 152",",,E"," 56",",,E" "GME00127426","1952-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 73",",,E"," 0",",,E"," 145",",,E"," 103",",,E" "GME00127426","1952-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 133",",,E"," 0",",,E"," 110",",,E"," 63",",,E" "GME00127426","1952-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 139",",,E"," 102",",,E" "GME00127426","1952-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 209",",,E"," 0",",,E"," 142",",,E"," 89",",,E" "GME00127426","1952-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 163",",,E"," 0",",,E"," 96",",,E"," 53",",,E" "GME00127426","1952-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 106",",,E"," 53",",,E" "GME00127426","1952-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 128",",,E"," 36",",,E" "GME00127426","1952-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 150",",,E"," 66",",,E" "GME00127426","1952-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 115",",,E"," 77",",,E" "GME00127426","1952-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 95",",,E"," 0",",,E"," 82",",,E"," 31",",,E" "GME00127426","1952-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 50",",,E"," 7",",,E" "GME00127426","1952-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 126",",,E"," 0",",,E"," 58",",,E"," 5",",,E" "GME00127426","1952-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 334",",,E"," 0",",,E"," 81",",,E"," 47",",,E" "GME00127426","1952-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 55",",,E"," 5",",,E" "GME00127426","1952-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," -2",",,E" "GME00127426","1952-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 115",",,E"," 42",",,E" "GME00127426","1952-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 79",",,E"," 8",",,E" "GME00127426","1952-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 18",",,E"," -4",",,E" "GME00127426","1952-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 80",",,E"," 8",",,E"," -16",",,E" "GME00127426","1952-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 223",",,E"," 70",",,E"," 23",",,E"," -6",",,E" "GME00127426","1952-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 87",",,E"," 0",",,E"," 32",",,E"," 4",",,E" "GME00127426","1952-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 50",",,E"," 27",",,E"," -9",",,E" "GME00127426","1952-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 80",",,E"," 12",",,E"," -17",",,E" "GME00127426","1952-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," -5",",,E"," -32",",,E" "GME00127426","1952-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -18",",,E"," -66",",,E" "GME00127426","1952-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -23",",,E"," -84",",,E" "GME00127426","1952-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -8",",,E"," -91",",,E" "GME00127426","1952-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -15",",,E"," -49",",,E" "GME00127426","1952-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 30",",,E"," 39",",,E"," -24",",,E" "GME00127426","1952-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 27",",,E"," -5",",,E" "GME00127426","1952-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 37",",,E"," -32",",,E" "GME00127426","1952-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 54",",,E"," -39",",,E" "GME00127426","1952-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 24",",,E"," -10",",,E" "GME00127426","1952-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 15",",,E"," -40",",,E" "GME00127426","1952-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 13",",,E"," -6",",,E" "GME00127426","1952-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 233",",,E"," 0",",,E"," 35",",,E"," -2",",,E" "GME00127426","1952-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 93",",,E"," 15",",,E" "GME00127426","1952-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 118",",,E"," 68",",,E" "GME00127426","1952-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 92",",,E"," 39",",,E" "GME00127426","1952-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 62",",,E"," 7",",,E" "GME00127426","1952-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 134",",,E"," 0",",,E"," 95",",,E"," 7",",,E" "GME00127426","1952-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 0",",,E"," 28",",,E"," -21",",,E" "GME00127426","1952-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 20",",,E"," 3",",,E"," -20",",,E" "GME00127426","1952-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 60",",,E"," -8",",,E"," -30",",,E" "GME00127426","1952-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -25",",,E"," -44",",,E" "GME00127426","1952-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -30",",,E"," -56",",,E" "GME00127426","1952-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -30",",,E"," -45",",,E" "GME00127426","1952-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -35",",,E"," -60",",,E" "GME00127426","1952-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -48",",,E"," -54",",,E" "GME00127426","1952-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -49",",,E"," -67",",,E" "GME00127426","1952-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -10",",,E"," -80",",,E" "GME00127426","1952-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 24",",,E"," -16",",,E" "GME00127426","1952-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 89",",,E"," 3",",,E" "GME00127426","1952-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 32",",,E"," -9",",,E" "GME00127426","1952-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 97",",,E"," 30",",,E"," 11",",,E"," -20",",,E" "GME00127426","1952-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 140",",,E"," -18",",,E"," -73",",,E" "GME00127426","1952-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 110",",,E"," 35",",,E"," -69",",,E" "GME00127426","1952-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 70",",,E"," 26",",,E"," -16",",,E" "GME00127426","1952-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 70",",,E"," 5",",,E"," -46",",,E" "GME00127426","1952-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 50",",,E"," 46",",,E"," -47",",,E" "GME00127426","1952-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 111",",,E"," 30",",,E"," 58",",,E"," 5",",,E" "GME00127426","1952-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 57",",,E"," 30",",,E"," 19",",,E"," 0",",,E" "GME00127426","1952-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 120",",,E"," 22",",,E"," -12",",,E" "GME00127426","1952-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 40",",,E"," 0",",,E" "GME00127426","1952-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 40",",,E"," 35",",,E"," -2",",,E" "GME00127426","1952-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 17",",,E"," -22",",,E" "GME00127426","1952-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -11",",,E"," -35",",,E" "GME00127426","1952-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -10",",,E"," -51",",,E" "GME00127426","1952-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -24",",,E"," -47",",,E" "GME00127426","1952-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -19",",,E"," -35",",,E" "GME00127426","1952-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -23",",,E"," -40",",,E" "GME00127426","1953-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -25",",,E"," -49",",,E" "GME00127426","1953-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," -6",",,E"," -30",",,E" "GME00127426","1953-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -15",",,E"," -36",",,E" "GME00127426","1953-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -16",",,E"," -37",",,E" "GME00127426","1953-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 30",",,E"," -15",",,E"," -27",",,E" "GME00127426","1953-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 40",",,E"," -18",",,E"," -40",",,E" "GME00127426","1953-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -27",",,E"," -60",",,E" "GME00127426","1953-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 40",",,E"," -25",",,E"," -36",",,E" "GME00127426","1953-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 60",",,E"," -15",",,E"," -30",",,E" "GME00127426","1953-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 93",",,E"," 120",",,E"," -6",",,E"," -30",",,E" "GME00127426","1953-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 210",",,E"," -20",",,E"," -33",",,E" "GME00127426","1953-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 220",",,E"," -23",",,E"," -53",",,E" "GME00127426","1953-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," -23",",,E"," -50",",,E" "GME00127426","1953-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 170",",,E"," -40",",,E"," -66",",,E" "GME00127426","1953-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," -44",",,E"," -91",",,E" "GME00127426","1953-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -34",",,E"," -102",",,E" "GME00127426","1953-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," 0",",,E"," -46",",,E" "GME00127426","1953-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 130",",,E"," -42",",,E"," -62",",,E" "GME00127426","1953-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 51",",,E"," 150",",,E"," -5",",,E"," -47",",,E" "GME00127426","1953-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," -10",",,E"," -82",",,E" "GME00127426","1953-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 170",",,E"," -52",",,E"," -141",",,E" "GME00127426","1953-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 170",",,E"," -8",",,E"," -95",",,E" "GME00127426","1953-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," 3",",,E"," -23",",,E" "GME00127426","1953-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -10",",,E"," -60",",,E" "GME00127426","1953-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 67",",,E"," 150",",,E"," 40",",,E"," -84",",,E" "GME00127426","1953-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 180",",,E"," 8",",,E"," -22",",,E" "GME00127426","1953-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 180",",,E"," -14",",,E"," -96",",,E" "GME00127426","1953-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," 65",",,E"," -22",",,E" "GME00127426","1953-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 54",",,E"," 32",",,E" "GME00127426","1953-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 63",",,E"," 0",",,E" "GME00127426","1953-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 93",",,E"," -23",",,E" "GME00127426","1953-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 51",",,E"," 0",",,E"," 25",",,E"," -22",",,E" "GME00127426","1953-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 92",",,E"," 120",",,E"," -13",",,E"," -25",",,E" "GME00127426","1953-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 210",",,E"," -9",",,E"," -27",",,E" "GME00127426","1953-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," -7",",,E"," -35",",,E" "GME00127426","1953-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 170",",,E"," -9",",,E"," -56",",,E" "GME00127426","1953-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 103",",,E"," 210",",,E"," -3",",,E"," -40",",,E" "GME00127426","1953-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 350",",,E"," -20",",,E"," -89",",,E" "GME00127426","1953-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 310",",,E"," -85",",,E"," -120",",,E" "GME00127426","1953-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 290",",,E"," 0",",,E"," -108",",,E" "GME00127426","1953-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 310",",,E"," 56",",,E"," -35",",,E" "GME00127426","1953-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 260",",,E"," 52",",,E"," -21",",,E" "GME00127426","1953-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 240",",,E"," 17",",,E"," -51",",,E" "GME00127426","1953-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 220",",,E"," 16",",,E"," -25",",,E" "GME00127426","1953-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 210",",,E"," -10",",,E"," -47",",,E" "GME00127426","1953-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 200",",,E"," -17",",,E"," -48",",,E" "GME00127426","1953-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," -35",",,E"," -84",",,E" "GME00127426","1953-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 200",",,E"," -47",",,E"," -141",",,E" "GME00127426","1953-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 105",",,E"," 230",",,E"," 23",",,E"," -86",",,E" "GME00127426","1953-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," 60",",,E"," 10",",,E" "GME00127426","1953-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 150",",,E"," 66",",,E"," 16",",,E" "GME00127426","1953-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," 75",",,E"," -16",",,E" "GME00127426","1953-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 87",",,E"," 30",",,E" "GME00127426","1953-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 63",",,E"," 5",",,E" "GME00127426","1953-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 38",",,E"," -7",",,E" "GME00127426","1953-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 67",",,E"," -30",",,E" "GME00127426","1953-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," -28",",,E" "GME00127426","1953-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 83",",,E"," -31",",,E" "GME00127426","1953-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," -25",",,E" "GME00127426","1953-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 49",",,E"," -12",",,E" "GME00127426","1953-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 55",",,E"," -43",",,E" "GME00127426","1953-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 107",",,E"," -44",",,E" "GME00127426","1953-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 108",",,E"," 12",",,E" "GME00127426","1953-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 75",",,E"," 0",",,E" "GME00127426","1953-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," -47",",,E" "GME00127426","1953-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 118",",,E"," -19",",,E" "GME00127426","1953-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 15",",,E"," -20",",,E" "GME00127426","1953-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 17",",,E"," -61",",,E" "GME00127426","1953-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 53",",,E"," -28",",,E" "GME00127426","1953-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 45",",,E"," -10",",,E" "GME00127426","1953-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 10",",,E"," 20",",,E"," -5",",,E" "GME00127426","1953-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 73",",,E"," 30",",,E"," 25",",,E"," -23",",,E" "GME00127426","1953-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 2",",,E"," -45",",,E" "GME00127426","1953-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 80",",,E"," -52",",,E" "GME00127426","1953-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 137",",,E"," -30",",,E" "GME00127426","1953-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 134",",,E"," -17",",,E" "GME00127426","1953-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 134",",,E"," -10",",,E" "GME00127426","1953-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 127",",,E"," -18",",,E" "GME00127426","1953-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 133",",,E"," -11",",,E" "GME00127426","1953-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," -7",",,E" "GME00127426","1953-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 142",",,E"," -10",",,E" "GME00127426","1953-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," -4",",,E" "GME00127426","1953-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 153",",,E"," 0",",,E" "GME00127426","1953-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," -2",",,E" "GME00127426","1953-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 5",",,E" "GME00127426","1953-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 122",",,E"," 0",",,E"," 145",",,E"," 41",",,E" "GME00127426","1953-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 105",",,E"," 40",",,E" "GME00127426","1953-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 153",",,E"," 23",",,E" "GME00127426","1953-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 45",",,E" "GME00127426","1953-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 133",",,E"," 65",",,E" "GME00127426","1953-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 127",",,E"," 42",",,E" "GME00127426","1953-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," 35",",,E" "GME00127426","1953-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 46",",,E" "GME00127426","1953-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 239",",,E"," 90",",,E" "GME00127426","1953-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 169",",,E"," 57",",,E" "GME00127426","1953-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 133",",,E"," 63",",,E" "GME00127426","1953-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 102",",,E"," 50",",,E" "GME00127426","1953-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 29",",,E" "GME00127426","1953-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 165",",,E"," 60",",,E" "GME00127426","1953-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 183",",,E"," 0",",,E"," 97",",,E"," 65",",,E" "GME00127426","1953-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 54",",,E" "GME00127426","1953-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 28",",,E" "GME00127426","1953-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 0",",,E"," 161",",,E"," 48",",,E" "GME00127426","1953-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 90",",,E"," 31",",,E" "GME00127426","1953-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 36",",,E"," 11",",,E" "GME00127426","1953-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 57",",,E"," 0",",,E"," 40",",,E"," 14",",,E" "GME00127426","1953-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 85",",,E"," 30",",,E" "GME00127426","1953-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," 3",",,E" "GME00127426","1953-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 18",",,E" "GME00127426","1953-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," 35",",,E" "GME00127426","1953-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 10",",,E" "GME00127426","1953-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 169",",,E"," 18",",,E" "GME00127426","1953-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 30",",,E" "GME00127426","1953-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 172",",,E"," 35",",,E" "GME00127426","1953-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," 75",",,E" "GME00127426","1953-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 78",",,E" "GME00127426","1953-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 178",",,E"," 0",",,E"," 190",",,E"," 88",",,E" "GME00127426","1953-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 72",",,E"," 0",",,E"," 126",",,E"," 62",",,E" "GME00127426","1953-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 115",",,E"," 17",",,E" "GME00127426","1953-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 134",",,E"," 34",",,E" "GME00127426","1953-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," 28",",,E" "GME00127426","1953-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 198",",,E"," 62",",,E" "GME00127426","1953-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 61",",,E" "GME00127426","1953-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 203",",,E"," 75",",,E" "GME00127426","1953-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 143",",,E"," 99",",,E" "GME00127426","1953-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 116",",,E"," 0",",,E"," 122",",,E"," 75",",,E" "GME00127426","1953-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 154",",,E"," 0",",,E"," 75",",,E"," 23",",,E" "GME00127426","1953-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 77",",,E"," 18",",,E" "GME00127426","1953-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 0",",,E"," 85",",,E"," 22",",,E" "GME00127426","1953-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 0",",,E"," 42",",,E"," 0",",,E" "GME00127426","1953-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 104",",,E"," -6",",,E" "GME00127426","1953-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 137",",,E"," 9",",,E" "GME00127426","1953-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 46",",,E" "GME00127426","1953-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 163",",,E"," 20",",,E" "GME00127426","1953-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 81",",,E" "GME00127426","1953-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 231",",,E"," 76",",,E" "GME00127426","1953-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 271",",,E"," 117",",,E" "GME00127426","1953-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 255",",,E"," 130",",,E" "GME00127426","1953-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 253",",,E"," 134",",,E" "GME00127426","1953-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 238",",,E"," 107",",,E" "GME00127426","1953-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 234",",,E"," 140",",,E" "GME00127426","1953-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 229",",,E"," 115",",,E" "GME00127426","1953-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 195",",,E"," 130",",,E" "GME00127426","1953-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 106",",,E" "GME00127426","1953-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 261",",,E"," 126",",,E" "GME00127426","1953-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 268",",,E"," 135",",,E" "GME00127426","1953-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 218",",,E"," 128",",,E" "GME00127426","1953-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 129",",,E"," 92",",,E" "GME00127426","1953-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 147",",,E"," 62",",,E" "GME00127426","1953-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 83",",,E"," 0",",,E"," 122",",,E"," 70",",,E" "GME00127426","1953-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 0",",,E"," 105",",,E"," 49",",,E" "GME00127426","1953-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 125",",,E"," 51",",,E" "GME00127426","1953-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 115",",,E"," 0",",,E"," 80",",,E"," 42",",,E" "GME00127426","1953-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 123",",,E"," 36",",,E" "GME00127426","1953-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 50",",,E" "GME00127426","1953-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 50",",,E" "GME00127426","1953-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 79",",,E" "GME00127426","1953-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 96",",,E" "GME00127426","1953-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 250",",,E"," 130",",,E" "GME00127426","1953-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 0",",,E"," 261",",,E"," 170",",,E" "GME00127426","1953-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 247",",,E"," 0",",,E"," 190",",,E"," 122",",,E" "GME00127426","1953-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 184",",,E"," 116",",,E" "GME00127426","1953-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 123",",,E" "GME00127426","1953-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 191",",,E"," 130",",,E" "GME00127426","1953-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 192",",,E"," 125",",,E" "GME00127426","1953-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 198",",,E"," 129",",,E" "GME00127426","1953-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 175",",,E"," 135",",,E" "GME00127426","1953-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 223",",,E"," 125",",,E" "GME00127426","1953-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 180",",,E"," 114",",,E" "GME00127426","1953-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 110",",,E" "GME00127426","1953-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 124",",,E" "GME00127426","1953-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 493",",,E"," 0",",,E"," 245",",,E"," 150",",,E" "GME00127426","1953-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 193",",,E"," 139",",,E" "GME00127426","1953-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 153",",,E"," 0",",,E"," 235",",,E"," 136",",,E" "GME00127426","1953-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 235",",,E"," 0",",,E"," 217",",,E"," 136",",,E" "GME00127426","1953-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 109",",,E"," 0",",,E"," 198",",,E"," 120",",,E" "GME00127426","1953-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 368",",,E"," 0",",,E"," 175",",,E"," 112",",,E" "GME00127426","1953-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 166",",,E"," 0",",,E"," 165",",,E"," 131",",,E" "GME00127426","1953-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 212",",,E"," 143",",,E" "GME00127426","1953-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 117",",,E" "GME00127426","1953-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 235",",,E"," 145",",,E" "GME00127426","1953-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 178",",,E"," 0",",,E"," 223",",,E"," 158",",,E" "GME00127426","1953-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 321",",,E"," 0",",,E"," 228",",,E"," 150",",,E" "GME00127426","1953-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 205",",,E"," 151",",,E" "GME00127426","1953-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 198",",,E"," 0",",,E"," 219",",,E"," 160",",,E" "GME00127426","1953-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 0",",,E"," 222",",,E"," 153",",,E" "GME00127426","1953-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 230",",,E"," 159",",,E" "GME00127426","1953-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 247",",,E"," 151",",,E" "GME00127426","1953-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 124",",,E"," 0",",,E"," 253",",,E"," 155",",,E" "GME00127426","1953-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 351",",,E"," 0",",,E"," 185",",,E"," 150",",,E" "GME00127426","1953-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 155",",,E"," 103",",,E" "GME00127426","1953-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 159",",,E"," 93",",,E" "GME00127426","1953-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 211",",,E"," 77",",,E" "GME00127426","1953-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 190",",,E"," 136",",,E" "GME00127426","1953-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 225",",,E"," 120",",,E" "GME00127426","1953-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 213",",,E"," 127",",,E" "GME00127426","1953-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 136",",,E" "GME00127426","1953-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 284",",,E"," 131",",,E" "GME00127426","1953-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 388",",,E"," 0",",,E"," 307",",,E"," 141",",,E" "GME00127426","1953-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 144",",,E"," 103",",,E" "GME00127426","1953-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 229",",,E"," 95",",,E" "GME00127426","1953-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 246",",,E"," 123",",,E" "GME00127426","1953-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 285",",,E"," 145",",,E" "GME00127426","1953-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 361",",,E"," 0",",,E"," 263",",,E"," 132",",,E" "GME00127426","1953-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 207",",,E"," 125",",,E" "GME00127426","1953-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 260",",,E"," 121",",,E" "GME00127426","1953-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 280",",,E"," 169",",,E" "GME00127426","1953-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 227",",,E"," 149",",,E" "GME00127426","1953-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 228",",,E"," 149",",,E" "GME00127426","1953-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 141",",,E"," 0",",,E"," 249",",,E"," 147",",,E" "GME00127426","1953-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 0",",,E"," 175",",,E"," 128",",,E" "GME00127426","1953-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 195",",,E"," 115",",,E" "GME00127426","1953-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 179",",,E"," 130",",,E" "GME00127426","1953-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 192",",,E"," 115",",,E" "GME00127426","1953-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 62",",,E"," 0",",,E"," 148",",,E"," 118",",,E" "GME00127426","1953-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 185",",,E"," 100",",,E" "GME00127426","1953-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 226",",,E"," 92",",,E" "GME00127426","1953-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 173",",,E"," 0",",,E"," 180",",,E"," 108",",,E" "GME00127426","1953-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 177",",,E"," 108",",,E" "GME00127426","1953-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 73",",,E" "GME00127426","1953-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 85",",,E" "GME00127426","1953-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 234",",,E"," 102",",,E" "GME00127426","1953-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 250",",,E"," 131",",,E" "GME00127426","1953-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 125",",,E" "GME00127426","1953-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 255",",,E"," 133",",,E" "GME00127426","1953-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 260",",,E"," 135",",,E" "GME00127426","1953-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 247",",,E"," 118",",,E" "GME00127426","1953-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 164",",,E"," 0",",,E"," 241",",,E"," 140",",,E" "GME00127426","1953-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 141",",,E" "GME00127426","1953-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 241",",,E"," 119",",,E" "GME00127426","1953-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 143",",,E" "GME00127426","1953-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 128",",,E" "GME00127426","1953-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 380",",,E"," 0",",,E"," 252",",,E"," 130",",,E" "GME00127426","1953-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 158",",,E"," 111",",,E" "GME00127426","1953-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 162",",,E"," 93",",,E" "GME00127426","1953-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 211",",,E"," 84",",,E" "GME00127426","1953-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 179",",,E"," 128",",,E" "GME00127426","1953-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 155",",,E"," 119",",,E" "GME00127426","1953-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 156",",,E"," 106",",,E" "GME00127426","1953-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 172",",,E"," 95",",,E" "GME00127426","1953-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 213",",,E"," 88",",,E" "GME00127426","1953-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 255",",,E"," 146",",,E" "GME00127426","1953-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 274",",,E"," 135",",,E" "GME00127426","1953-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 133",",,E" "GME00127426","1953-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 270",",,E"," 139",",,E" "GME00127426","1953-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 259",",,E"," 160",",,E" "GME00127426","1953-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 141",",,E" "GME00127426","1953-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 199",",,E"," 120",",,E" "GME00127426","1953-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 182",",,E"," 80",",,E" "GME00127426","1953-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 86",",,E" "GME00127426","1953-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 223",",,E"," 60",",,E" "GME00127426","1953-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 0",",,E"," 260",",,E"," 139",",,E" "GME00127426","1953-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 126",",,E"," 0",",,E"," 196",",,E"," 80",",,E" "GME00127426","1953-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 130",",,E"," 78",",,E" "GME00127426","1953-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 159",",,E"," 75",",,E" "GME00127426","1953-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," 81",",,E" "GME00127426","1953-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 154",",,E"," 40",",,E" "GME00127426","1953-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 172",",,E"," 35",",,E" "GME00127426","1953-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 72",",,E" "GME00127426","1953-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 201",",,E"," 96",",,E" "GME00127426","1953-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 107",",,E" "GME00127426","1953-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 237",",,E"," 120",",,E" "GME00127426","1953-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 76",",,E"," 0",",,E"," 173",",,E"," 103",",,E" "GME00127426","1953-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 180",",,E"," 90",",,E" "GME00127426","1953-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 144",",,E"," 84",",,E" "GME00127426","1953-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 196",",,E"," 75",",,E" "GME00127426","1953-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 95",",,E" "GME00127426","1953-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 0",",,E"," 168",",,E"," 84",",,E" "GME00127426","1953-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 178",",,E"," 125",",,E" "GME00127426","1953-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 217",",,E"," 131",",,E" "GME00127426","1953-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 141",",,E"," 0",",,E"," 221",",,E"," 139",",,E" "GME00127426","1953-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 169",",,E"," 90",",,E" "GME00127426","1953-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," 89",",,E" "GME00127426","1953-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," 104",",,E" "GME00127426","1953-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 173",",,E"," 110",",,E" "GME00127426","1953-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 191",",,E"," 84",",,E" "GME00127426","1953-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 158",",,E"," 103",",,E" "GME00127426","1953-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 74",",,E" "GME00127426","1953-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," 50",",,E" "GME00127426","1953-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 83",",,E"," 40",",,E" "GME00127426","1953-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 84",",,E"," 40",",,E" "GME00127426","1953-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 93",",,E"," 30",",,E" "GME00127426","1953-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 104",",,E"," -2",",,E" "GME00127426","1953-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 9",",,E" "GME00127426","1953-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 144",",,E"," 21",",,E" "GME00127426","1953-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 163",",,E"," 48",",,E" "GME00127426","1953-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 182",",,E"," 85",",,E" "GME00127426","1953-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 95",",,E" "GME00127426","1953-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 138",",,E"," 97",",,E" "GME00127426","1953-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 139",",,E"," 115",",,E" "GME00127426","1953-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 148",",,E"," 116",",,E" "GME00127426","1953-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 135",",,E"," 106",",,E" "GME00127426","1953-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 143",",,E"," 120",",,E" "GME00127426","1953-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," 100",",,E" "GME00127426","1953-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 76",",,E" "GME00127426","1953-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 57",",,E" "GME00127426","1953-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 156",",,E"," 70",",,E" "GME00127426","1953-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 70",",,E" "GME00127426","1953-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 117",",,E"," 95",",,E" "GME00127426","1953-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 142",",,E"," 99",",,E" "GME00127426","1953-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 94",",,E" "GME00127426","1953-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 109",",,E"," 65",",,E" "GME00127426","1953-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 66",",,E"," 28",",,E" "GME00127426","1953-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," 14",",,E" "GME00127426","1953-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," 2",",,E" "GME00127426","1953-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 115",",,E"," 20",",,E" "GME00127426","1953-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 70",",,E"," 42",",,E" "GME00127426","1953-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 73",",,E"," 24",",,E" "GME00127426","1953-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 102",",,E"," 25",",,E" "GME00127426","1953-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 211",",,E"," 0",",,E"," 75",",,E"," 29",",,E" "GME00127426","1953-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 55",",,E"," 18",",,E" "GME00127426","1953-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 45",",,E"," -2",",,E" "GME00127426","1953-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 45",",,E"," -5",",,E" "GME00127426","1953-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 73",",,E"," -6",",,E" "GME00127426","1953-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 16",",,E"," -5",",,E" "GME00127426","1953-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 34",",,E"," -4",",,E" "GME00127426","1953-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 32",",,E"," -25",",,E" "GME00127426","1953-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 64",",,E"," -23",",,E" "GME00127426","1953-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 76",",,E"," 3",",,E" "GME00127426","1953-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 85",",,E"," 40",",,E" "GME00127426","1953-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 81",",,E"," 0",",,E" "GME00127426","1953-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," -23",",,E" "GME00127426","1953-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," 13",",,E" "GME00127426","1953-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 80",",,E"," 24",",,E" "GME00127426","1953-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 61",",,E"," -10",",,E" "GME00127426","1953-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 17",",,E"," -12",",,E" "GME00127426","1953-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 15",",,E"," -15",",,E" "GME00127426","1953-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 12",",,E"," -20",",,E" "GME00127426","1953-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -2",",,E"," -23",",,E" "GME00127426","1953-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 30",",,E"," -30",",,E" "GME00127426","1953-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 57",",,E"," -31",",,E" "GME00127426","1953-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 49",",,E"," -35",",,E" "GME00127426","1953-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," -5",",,E" "GME00127426","1953-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 127",",,E"," 25",",,E" "GME00127426","1953-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 146",",,E"," 65",",,E" "GME00127426","1953-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 14",",,E" "GME00127426","1953-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 104",",,E"," -7",",,E" "GME00127426","1953-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," -5",",,E" "GME00127426","1953-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," 16",",,E" "GME00127426","1953-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 69",",,E"," -9",",,E" "GME00127426","1953-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 25",",,E"," -5",",,E" "GME00127426","1953-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 129",",,E"," 9",",,E" "GME00127426","1953-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 38",",,E"," -20",",,E" "GME00127426","1953-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 33",",,E"," -19",",,E" "GME00127426","1953-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 65",",,E"," 15",",,E" "GME00127426","1953-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 18",",,E"," -5",",,E" "GME00127426","1953-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 0",",,E"," -20",",,E" "GME00127426","1953-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -5",",,E"," -22",",,E" "GME00127426","1953-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -4",",,E"," -30",",,E" "GME00127426","1953-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -10",",,E"," -25",",,E" "GME00127426","1953-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -4",",,E"," -25",",,E" "GME00127426","1953-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -9",",,E"," -21",",,E" "GME00127426","1953-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 0",",,E"," -9",",,E"," -34",",,E" "GME00127426","1953-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 162",",,E"," 0",",,E"," 13",",,E"," -21",",,E" "GME00127426","1953-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," 2",",,E"," -23",",,E" "GME00127426","1953-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," -6",",,E"," -25",",,E" "GME00127426","1953-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 96",",,E"," 70",",,E"," 10",",,E"," -24",",,E" "GME00127426","1953-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 50",",,E"," 20",",,E"," 1",",,E" "GME00127426","1953-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 30",",,E"," -8",",,E" "GME00127426","1953-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 25",",,E"," -3",",,E" "GME00127426","1953-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 33",",,E"," -7",",,E" "GME00127426","1953-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 25",",,E"," 3",",,E" "GME00127426","1953-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 90",",,E"," 10",",,E"," -12",",,E" "GME00127426","1953-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 190",",,E"," -2",",,E"," -41",",,E" "GME00127426","1953-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 220",",,E"," -39",",,E"," -68",",,E" "GME00127426","1954-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," -55",",,E"," -78",",,E" "GME00127426","1954-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -53",",,E"," -81",",,E" "GME00127426","1954-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 130",",,E"," -40",",,E"," -125",",,E" "GME00127426","1954-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -50",",,E"," -75",",,E" "GME00127426","1954-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -22",",,E"," -84",",,E" "GME00127426","1954-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 130",",,E"," -45",",,E"," -79",",,E" "GME00127426","1954-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 130",",,E"," -50",",,E"," -74",",,E" "GME00127426","1954-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 150",",,E"," -59",",,E"," -90",",,E" "GME00127426","1954-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 108",",,E"," 200",",,E"," -46",",,E"," -80",",,E" "GME00127426","1954-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 186",",,E"," 260",",,E"," -22",",,E"," -61",",,E" "GME00127426","1954-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 288",",,E"," 400",",,E"," 2",",,E"," -48",",,E" "GME00127426","1954-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 450",",,E"," 15",",,E"," 0",",,E" "GME00127426","1954-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 350",",,E"," 17",",,E"," -24",",,E" "GME00127426","1954-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 290",",,E"," 46",",,E"," -32",",,E" "GME00127426","1954-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 62",",,E"," 270",",,E"," 60",",,E"," -16",",,E" "GME00127426","1954-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 130",",,E"," 90",",,E"," 43",",,E" "GME00127426","1954-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 70",",,E"," 56",",,E"," 2",",,E" "GME00127426","1954-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 156",",,E"," 50",",,E"," 15",",,E"," -15",",,E" "GME00127426","1954-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," 25",",,E"," -43",",,E" "GME00127426","1954-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 147",",,E"," 50",",,E"," 84",",,E"," -8",",,E" "GME00127426","1954-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 186",",,E"," 0",",,E"," 71",",,E"," 49",",,E" "GME00127426","1954-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 50",",,E"," 50",",,E"," -24",",,E" "GME00127426","1954-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -21",",,E"," -80",",,E" "GME00127426","1954-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -72",",,E"," -125",",,E" "GME00127426","1954-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -80",",,E"," -148",",,E" "GME00127426","1954-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -93",",,E"," -146",",,E" "GME00127426","1954-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -106",",,E"," -157",",,E" "GME00127426","1954-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -70",",,E"," -139",",,E" "GME00127426","1954-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 20",",,E"," -70",",,E"," -125",",,E" "GME00127426","1954-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 30",",,E"," -87",",,E"," -110",",,E" "GME00127426","1954-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -95",",,E"," -132",",,E" "GME00127426","1954-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -130",",,E"," -161",",,E" "GME00127426","1954-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 40",",,E"," -108",",,E"," -170",",,E" "GME00127426","1954-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 60",",,E"," -114",",,E"," -145",",,E" "GME00127426","1954-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -93",",,E"," -140",",,E" "GME00127426","1954-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -65",",,E"," -127",",,E" "GME00127426","1954-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -81",",,E"," -151",",,E" "GME00127426","1954-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -60",",,E"," -159",",,E" "GME00127426","1954-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 10",",,E"," -109",",,E" "GME00127426","1954-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 15",",,E"," -66",",,E" "GME00127426","1954-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 40",",,E"," 41",",,E"," -18",",,E" "GME00127426","1954-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 52",",,E"," 5",",,E" "GME00127426","1954-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 15",",,E"," -12",",,E" "GME00127426","1954-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 5",",,E"," -21",",,E" "GME00127426","1954-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -7",",,E"," -27",",,E" "GME00127426","1954-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -10",",,E"," -34",",,E" "GME00127426","1954-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 0",",,E"," -8",",,E"," -23",",,E" "GME00127426","1954-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 60",",,E"," -12",",,E"," -42",",,E" "GME00127426","1954-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -34",",,E"," -49",",,E" "GME00127426","1954-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -33",",,E"," -65",",,E" "GME00127426","1954-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -47",",,E"," -74",",,E" "GME00127426","1954-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -45",",,E"," -69",",,E" "GME00127426","1954-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -4",",,E"," -90",",,E" "GME00127426","1954-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -5",",,E"," -79",",,E" "GME00127426","1954-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 20",",,E"," -128",",,E" "GME00127426","1954-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 72",",,E"," -31",",,E" "GME00127426","1954-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 90",",,E"," 5",",,E" "GME00127426","1954-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 20",",,E"," 45",",,E"," 2",",,E" "GME00127426","1954-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 112",",,E"," 20",",,E"," 25",",,E"," 1",",,E" "GME00127426","1954-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 40",",,E"," 2",",,E" "GME00127426","1954-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 45",",,E"," -11",",,E" "GME00127426","1954-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," -7",",,E" "GME00127426","1954-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 124",",,E"," 0",",,E"," 81",",,E"," -3",",,E" "GME00127426","1954-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 40",",,E"," 33",",,E"," 3",",,E" "GME00127426","1954-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 100",",,E"," 23",",,E"," -12",",,E" "GME00127426","1954-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," 27",",,E"," -63",",,E" "GME00127426","1954-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 55",",,E"," -52",",,E" "GME00127426","1954-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 65",",,E"," -61",",,E" "GME00127426","1954-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 35",",,E"," -17",",,E" "GME00127426","1954-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 35",",,E"," -5",",,E" "GME00127426","1954-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 50",",,E"," -41",",,E" "GME00127426","1954-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," -26",",,E" "GME00127426","1954-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 117",",,E"," -6",",,E" "GME00127426","1954-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 0",",,E" "GME00127426","1954-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 101",",,E"," 10",",,E" "GME00127426","1954-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 102",",,E"," -25",",,E" "GME00127426","1954-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 126",",,E"," -30",",,E" "GME00127426","1954-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 115",",,E"," 45",",,E" "GME00127426","1954-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 105",",,E"," 33",",,E" "GME00127426","1954-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 66",",,E"," 46",",,E" "GME00127426","1954-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," -10",",,E" "GME00127426","1954-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 1",",,E" "GME00127426","1954-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 51",",,E"," 0",",,E"," 111",",,E"," 50",",,E" "GME00127426","1954-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 112",",,E"," 55",",,E" "GME00127426","1954-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 163",",,E"," 33",",,E" "GME00127426","1954-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 93",",,E"," 42",",,E" "GME00127426","1954-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 96",",,E"," 3",",,E" "GME00127426","1954-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 0",",,E" "GME00127426","1954-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," 6",",,E" "GME00127426","1954-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 175",",,E"," 42",",,E" "GME00127426","1954-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 91",",,E"," 0",",,E"," 124",",,E"," 10",",,E" "GME00127426","1954-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 129",",,E"," 0",",,E"," 100",",,E"," 18",",,E" "GME00127426","1954-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 126",",,E"," 71",",,E" "GME00127426","1954-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 132",",,E"," 76",",,E" "GME00127426","1954-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 157",",,E"," 75",",,E" "GME00127426","1954-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 21",",,E" "GME00127426","1954-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 55",",,E"," 22",",,E" "GME00127426","1954-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," 37",",,E" "GME00127426","1954-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 76",",,E"," 32",",,E" "GME00127426","1954-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 48",",,E"," -16",",,E" "GME00127426","1954-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 83",",,E"," -25",",,E" "GME00127426","1954-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," -15",",,E" "GME00127426","1954-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 7",",,E" "GME00127426","1954-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 109",",,E"," 46",",,E" "GME00127426","1954-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 248",",,E"," 0",",,E"," 93",",,E"," 17",",,E" "GME00127426","1954-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 67",",,E"," 30",",,E"," 31",",,E"," -12",",,E" "GME00127426","1954-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 80",",,E"," 25",",,E"," -24",",,E" "GME00127426","1954-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 60",",,E"," 28",",,E"," -10",",,E" "GME00127426","1954-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 55",",,E"," -15",",,E" "GME00127426","1954-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 70",",,E"," -40",",,E" "GME00127426","1954-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 65",",,E"," 9",",,E" "GME00127426","1954-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 49",",,E"," 22",",,E" "GME00127426","1954-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," 34",",,E" "GME00127426","1954-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 149",",,E"," 33",",,E" "GME00127426","1954-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 22",",,E" "GME00127426","1954-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 67",",,E"," 0",",,E"," 90",",,E"," 37",",,E" "GME00127426","1954-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 93",",,E"," 20",",,E" "GME00127426","1954-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," -4",",,E" "GME00127426","1954-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 142",",,E"," 45",",,E" "GME00127426","1954-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 97",",,E"," 0",",,E"," 100",",,E"," 60",",,E" "GME00127426","1954-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 164",",,E"," 50",",,E" "GME00127426","1954-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 173",",,E"," 59",",,E" "GME00127426","1954-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 183",",,E"," 0",",,E"," 102",",,E"," 6",",,E" "GME00127426","1954-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 0",",,E"," 89",",,E"," 10",",,E" "GME00127426","1954-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 158",",,E"," 0",",,E"," 98",",,E"," 40",",,E" "GME00127426","1954-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 194",",,E"," 0",",,E"," 76",",,E"," 57",",,E" "GME00127426","1954-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 190",",,E"," 0",",,E"," 61",",,E"," 40",",,E" "GME00127426","1954-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 72",",,E"," 40",",,E" "GME00127426","1954-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 52",",,E" "GME00127426","1954-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 77",",,E" "GME00127426","1954-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 209",",,E"," 94",",,E" "GME00127426","1954-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 201",",,E"," 69",",,E" "GME00127426","1954-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 188",",,E"," 69",",,E" "GME00127426","1954-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 151",",,E"," 54",",,E" "GME00127426","1954-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 39",",,E" "GME00127426","1954-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 197",",,E"," 82",",,E" "GME00127426","1954-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 170",",,E"," 0",",,E"," 192",",,E"," 90",",,E" "GME00127426","1954-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 393",",,E"," 0",",,E"," 123",",,E"," 94",",,E" "GME00127426","1954-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 95",",,E"," 48",",,E" "GME00127426","1954-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 99",",,E"," 30",",,E" "GME00127426","1954-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 128",",,E"," 50",",,E" "GME00127426","1954-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 144",",,E"," 29",",,E" "GME00127426","1954-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 168",",,E"," 79",",,E" "GME00127426","1954-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 120",",,E"," 54",",,E" "GME00127426","1954-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 191",",,E"," 64",",,E" "GME00127426","1954-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 227",",,E"," 84",",,E" "GME00127426","1954-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 106",",,E" "GME00127426","1954-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 226",",,E"," 101",",,E" "GME00127426","1954-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 0",",,E"," 208",",,E"," 95",",,E" "GME00127426","1954-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 140",",,E"," 93",",,E" "GME00127426","1954-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 146",",,E"," 72",",,E" "GME00127426","1954-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 169",",,E"," 93",",,E" "GME00127426","1954-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 175",",,E"," 95",",,E" "GME00127426","1954-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 203",",,E"," 85",",,E" "GME00127426","1954-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 162",",,E"," 126",",,E" "GME00127426","1954-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 190",",,E"," 133",",,E" "GME00127426","1954-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 282",",,E"," 0",",,E"," 182",",,E"," 102",",,E" "GME00127426","1954-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 153",",,E"," 79",",,E" "GME00127426","1954-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 52",",,E" "GME00127426","1954-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 246",",,E"," 115",",,E" "GME00127426","1954-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 199",",,E"," 118",",,E" "GME00127426","1954-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 182",",,E"," 103",",,E" "GME00127426","1954-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 217",",,E"," 98",",,E" "GME00127426","1954-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 255",",,E"," 123",",,E" "GME00127426","1954-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 152",",,E"," 0",",,E"," 165",",,E"," 120",",,E" "GME00127426","1954-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 167",",,E"," 112",",,E" "GME00127426","1954-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 183",",,E"," 0",",,E"," 161",",,E"," 125",",,E" "GME00127426","1954-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 176",",,E"," 118",",,E" "GME00127426","1954-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 125",",,E" "GME00127426","1954-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 254",",,E"," 120",",,E" "GME00127426","1954-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 274",",,E"," 142",",,E" "GME00127426","1954-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 285",",,E"," 158",",,E" "GME00127426","1954-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 250",",,E"," 159",",,E" "GME00127426","1954-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 220",",,E"," 0",",,E"," 232",",,E"," 139",",,E" "GME00127426","1954-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 216",",,E"," 150",",,E" "GME00127426","1954-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 247",",,E"," 126",",,E" "GME00127426","1954-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 256",",,E"," 154",",,E" "GME00127426","1954-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 150",",,E"," 0",",,E"," 255",",,E"," 130",",,E" "GME00127426","1954-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 132",",,E"," 99",",,E" "GME00127426","1954-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 120",",,E"," 95",",,E" "GME00127426","1954-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 185",",,E"," 80",",,E" "GME00127426","1954-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 522",",,E"," 0",",,E"," 165",",,E"," 106",",,E" "GME00127426","1954-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 144",",,E"," 0",",,E"," 127",",,E"," 98",",,E" "GME00127426","1954-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 200",",,E"," 104",",,E" "GME00127426","1954-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 151",",,E"," 0",",,E"," 223",",,E"," 117",",,E" "GME00127426","1954-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 175",",,E"," 97",",,E" "GME00127426","1954-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 152",",,E"," 100",",,E" "GME00127426","1954-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 680",",,E"," 0",",,E"," 140",",,E"," 59",",,E" "GME00127426","1954-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1284",",,E"," 0",",,E"," 83",",,E"," 59",",,E" "GME00127426","1954-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 443",",,E"," 0",",,E"," 95",",,E"," 77",",,E" "GME00127426","1954-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 184",",,E"," 0",",,E"," 115",",,E"," 77",",,E" "GME00127426","1954-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 176",",,E"," 99",",,E" "GME00127426","1954-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 235",",,E"," 105",",,E" "GME00127426","1954-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 137",",,E" "GME00127426","1954-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 134",",,E"," 0",",,E"," 205",",,E"," 125",",,E" "GME00127426","1954-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 200",",,E"," 127",",,E" "GME00127426","1954-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 136",",,E"," 0",",,E"," 136",",,E"," 102",",,E" "GME00127426","1954-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 206",",,E"," 98",",,E" "GME00127426","1954-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 234",",,E"," 145",",,E" "GME00127426","1954-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 0",",,E"," 180",",,E"," 120",",,E" "GME00127426","1954-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," 113",",,E" "GME00127426","1954-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 238",",,E"," 80",",,E" "GME00127426","1954-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 128",",,E"," 0",",,E"," 237",",,E"," 113",",,E" "GME00127426","1954-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 217",",,E"," 131",",,E" "GME00127426","1954-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 226",",,E"," 121",",,E" "GME00127426","1954-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 276",",,E"," 144",",,E" "GME00127426","1954-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 257",",,E"," 150",",,E" "GME00127426","1954-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 260",",,E"," 155",",,E" "GME00127426","1954-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 220",",,E"," 151",",,E" "GME00127426","1954-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 176",",,E"," 130",",,E" "GME00127426","1954-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 174",",,E"," 106",",,E" "GME00127426","1954-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 176",",,E"," 112",",,E" "GME00127426","1954-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 202",",,E"," 85",",,E" "GME00127426","1954-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 262",",,E"," 123",",,E" "GME00127426","1954-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 273",",,E"," 138",",,E" "GME00127426","1954-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 260",",,E"," 149",",,E" "GME00127426","1954-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 251",",,E"," 150",",,E" "GME00127426","1954-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 272",",,E"," 140",",,E" "GME00127426","1954-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 201",",,E"," 103",",,E" "GME00127426","1954-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 220",",,E"," 93",",,E" "GME00127426","1954-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 198",",,E"," 0",",,E"," 198",",,E"," 139",",,E" "GME00127426","1954-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 170",",,E"," 104",",,E" "GME00127426","1954-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 183",",,E"," 100",",,E" "GME00127426","1954-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 198",",,E"," 110",",,E" "GME00127426","1954-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 130",",,E" "GME00127426","1954-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 144",",,E" "GME00127426","1954-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 224",",,E"," 116",",,E" "GME00127426","1954-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 146",",,E"," 98",",,E" "GME00127426","1954-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 85",",,E" "GME00127426","1954-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 85",",,E" "GME00127426","1954-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 211",",,E"," 131",",,E" "GME00127426","1954-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 124",",,E" "GME00127426","1954-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 193",",,E"," 141",",,E" "GME00127426","1954-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 180",",,E"," 0",",,E"," 171",",,E"," 104",",,E" "GME00127426","1954-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 175",",,E"," 96",",,E" "GME00127426","1954-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 0",",,E"," 177",",,E"," 90",",,E" "GME00127426","1954-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 179",",,E"," 96",",,E" "GME00127426","1954-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 144",",,E"," 105",",,E" "GME00127426","1954-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 159",",,E"," 111",",,E" "GME00127426","1954-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 203",",,E"," 114",",,E" "GME00127426","1954-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 165",",,E"," 107",",,E" "GME00127426","1954-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 122",",,E" "GME00127426","1954-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 130",",,E" "GME00127426","1954-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 249",",,E"," 125",",,E" "GME00127426","1954-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 255",",,E"," 149",",,E" "GME00127426","1954-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 225",",,E"," 148",",,E" "GME00127426","1954-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 246",",,E"," 125",",,E" "GME00127426","1954-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 76",",,E"," 0",",,E"," 255",",,E"," 138",",,E" "GME00127426","1954-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 237",",,E"," 120",",,E" "GME00127426","1954-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 232",",,E"," 129",",,E" "GME00127426","1954-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 205",",,E"," 140",",,E" "GME00127426","1954-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 203",",,E"," 139",",,E" "GME00127426","1954-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 119",",,E" "GME00127426","1954-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 245",",,E"," 155",",,E" "GME00127426","1954-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 241",",,E"," 0",",,E"," 219",",,E"," 110",",,E" "GME00127426","1954-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 161",",,E"," 107",",,E" "GME00127426","1954-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 191",",,E"," 102",",,E" "GME00127426","1954-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 158",",,E"," 0",",,E"," 153",",,E"," 104",",,E" "GME00127426","1954-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 200",",,E"," 70",",,E" "GME00127426","1954-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 145",",,E"," 106",",,E" "GME00127426","1954-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 132",",,E"," 108",",,E" "GME00127426","1954-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 219",",,E"," 110",",,E" "GME00127426","1954-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 209",",,E"," 130",",,E" "GME00127426","1954-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 133",",,E"," 93",",,E" "GME00127426","1954-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 137",",,E"," 59",",,E" "GME00127426","1954-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 102",",,E"," 35",",,E" "GME00127426","1954-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 28",",,E" "GME00127426","1954-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 189",",,E"," 75",",,E" "GME00127426","1954-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 106",",,E"," 0",",,E"," 149",",,E"," 92",",,E" "GME00127426","1954-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 426",",,E"," 0",",,E"," 110",",,E"," 83",",,E" "GME00127426","1954-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 116",",,E"," 75",",,E" "GME00127426","1954-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 94",",,E"," 0",",,E"," 100",",,E"," 40",",,E" "GME00127426","1954-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 76",",,E"," 0",",,E"," 92",",,E"," 20",",,E" "GME00127426","1954-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 120",",,E"," 55",",,E" "GME00127426","1954-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 168",",,E"," 117",",,E" "GME00127426","1954-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 152",",,E"," 74",",,E" "GME00127426","1954-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 197",",,E"," 0",",,E"," 133",",,E"," 69",",,E" "GME00127426","1954-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 125",",,E"," 54",",,E" "GME00127426","1954-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 571",",,E"," 0",",,E"," 106",",,E"," 80",",,E" "GME00127426","1954-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 90",",,E"," 0",",,E"," 106",",,E"," 40",",,E" "GME00127426","1954-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 65",",,E"," 40",",,E" "GME00127426","1954-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 39",",,E" "GME00127426","1954-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," 2",",,E" "GME00127426","1954-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 82",",,E"," 23",",,E" "GME00127426","1954-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 93",",,E"," 40",",,E" "GME00127426","1954-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 0",",,E" "GME00127426","1954-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 14",",,E" "GME00127426","1954-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 152",",,E"," 33",",,E" "GME00127426","1954-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 161",",,E"," 48",",,E" "GME00127426","1954-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 69",",,E" "GME00127426","1954-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 191",",,E"," 78",",,E" "GME00127426","1954-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 215",",,E"," 119",",,E" "GME00127426","1954-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 165",",,E"," 75",",,E" "GME00127426","1954-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 137",",,E"," 43",",,E" "GME00127426","1954-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 109",",,E"," 83",",,E" "GME00127426","1954-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," 70",",,E" "GME00127426","1954-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 159",",,E"," 47",",,E" "GME00127426","1954-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 266",",,E"," 0",",,E"," 159",",,E"," 51",",,E" "GME00127426","1954-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 83",",,E"," 43",",,E" "GME00127426","1954-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 117",",,E"," 0",",,E"," 110",",,E"," 19",",,E" "GME00127426","1954-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 140",",,E"," 90",",,E" "GME00127426","1954-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," 65",",,E" "GME00127426","1954-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 155",",,E"," 68",",,E" "GME00127426","1954-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 126",",,E"," 78",",,E" "GME00127426","1954-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 73",",,E" "GME00127426","1954-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 128",",,E"," 39",",,E" "GME00127426","1954-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 205",",,E"," 0",",,E"," 129",",,E"," 58",",,E" "GME00127426","1954-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," 17",",,E" "GME00127426","1954-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 65",",,E"," -7",",,E" "GME00127426","1954-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," -6",",,E" "GME00127426","1954-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 151",",,E"," 40",",,E" "GME00127426","1954-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 136",",,E"," 81",",,E" "GME00127426","1954-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 95",",,E"," 0",",,E"," 128",",,E"," 75",",,E" "GME00127426","1954-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 96",",,E"," 42",",,E" "GME00127426","1954-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 70",",,E"," 38",",,E" "GME00127426","1954-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 3",",,E" "GME00127426","1954-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 103",",,E"," 24",",,E" "GME00127426","1954-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 77",",,E"," 0",",,E"," 100",",,E"," 39",",,E" "GME00127426","1954-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 50",",,E"," 2",",,E" "GME00127426","1954-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 50",",,E"," 3",",,E"," -18",",,E" "GME00127426","1954-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -2",",,E"," -41",",,E" "GME00127426","1954-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 50",",,E"," 0",",,E"," -30",",,E" "GME00127426","1954-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 50",",,E"," 5",",,E"," -8",",,E" "GME00127426","1954-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -5",",,E"," -67",",,E" "GME00127426","1954-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -25",",,E"," -71",",,E" "GME00127426","1954-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -4",",,E"," -72",",,E" "GME00127426","1954-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 4",",,E"," -54",",,E" "GME00127426","1954-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 7",",,E"," -62",",,E" "GME00127426","1954-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 7",",,E"," -23",",,E" "GME00127426","1954-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 49",",,E"," 0",",,E" "GME00127426","1954-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 52",",,E"," -5",",,E" "GME00127426","1954-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," -6",",,E" "GME00127426","1954-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," 35",",,E" "GME00127426","1954-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 130",",,E"," 29",",,E" "GME00127426","1954-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 85",",,E"," 25",",,E" "GME00127426","1954-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 35",",,E"," 4",",,E" "GME00127426","1954-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 50",",,E"," 0",",,E" "GME00127426","1954-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 81",",,E"," 0",",,E"," 80",",,E"," 20",",,E" "GME00127426","1954-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 100",",,E"," 4",",,E" "GME00127426","1954-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 80",",,E"," 20",",,E"," -10",",,E" "GME00127426","1954-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 60",",,E"," 20",",,E"," -5",",,E" "GME00127426","1954-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 10",",,E"," -6",",,E" "GME00127426","1954-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 88",",,E"," 8",",,E" "GME00127426","1954-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 60",",,E"," 28",",,E" "GME00127426","1954-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 51",",,E"," 0",",,E"," 45",",,E"," 15",",,E" "GME00127426","1954-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 28",",,E"," 0",",,E" "GME00127426","1954-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 36",",,E"," -15",",,E" "GME00127426","1954-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 34",",,E"," -15",",,E" "GME00127426","1954-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 129",",,E"," 0",",,E"," 70",",,E"," 23",",,E" "GME00127426","1954-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 62",",,E"," 8",",,E" "GME00127426","1954-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 12",",,E"," -36",",,E" "GME00127426","1954-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -6",",,E"," -30",",,E" "GME00127426","1954-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 3",",,E"," -48",",,E" "GME00127426","1954-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 50",",,E"," -12",",,E" "GME00127426","1954-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 41",",,E"," 10",",,E" "GME00127426","1954-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 60",",,E"," 8",",,E" "GME00127426","1954-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 103",",,E"," 0",",,E"," 92",",,E"," 4",",,E" "GME00127426","1954-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 20",",,E"," 6",",,E"," -18",",,E" "GME00127426","1954-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 120",",,E"," 90",",,E"," 15",",,E"," -29",",,E" "GME00127426","1954-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 65",",,E"," 10",",,E" "GME00127426","1954-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 83",",,E"," 44",",,E" "GME00127426","1954-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 88",",,E"," 55",",,E" "GME00127426","1954-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 65",",,E"," 42",",,E" "GME00127426","1954-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 45",",,E"," 10",",,E" "GME00127426","1954-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 12",",,E"," -14",",,E" "GME00127426","1955-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 60",",,E"," -11",",,E"," -57",",,E" "GME00127426","1955-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -54",",,E"," -109",",,E" "GME00127426","1955-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 90",",,E"," -65",",,E"," -121",",,E" "GME00127426","1955-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -37",",,E"," -73",",,E" "GME00127426","1955-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -39",",,E"," -63",",,E" "GME00127426","1955-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -57",",,E"," -84",",,E" "GME00127426","1955-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -34",",,E"," -65",",,E" "GME00127426","1955-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -42",",,E"," -61",",,E" "GME00127426","1955-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 50",",,E"," -9",",,E"," -50",",,E" "GME00127426","1955-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 3",",,E"," -45",",,E" "GME00127426","1955-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 190",",,E"," 20",",,E"," 80",",,E"," -45",",,E" "GME00127426","1955-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 362",",,E"," 0",",,E"," 85",",,E"," 5",",,E" "GME00127426","1955-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 72",",,E"," 0",",,E"," 70",",,E"," -17",",,E" "GME00127426","1955-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 30",",,E"," 116",",,E"," -17",",,E" "GME00127426","1955-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 0",",,E"," 80",",,E"," -12",",,E" "GME00127426","1955-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 122",",,E"," 24",",,E" "GME00127426","1955-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 72",",,E"," -38",",,E" "GME00127426","1955-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 40",",,E"," 0",",,E"," -42",",,E" "GME00127426","1955-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -7",",,E"," -68",",,E" "GME00127426","1955-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -14",",,E"," -100",",,E" "GME00127426","1955-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," -10",",,E"," -106",",,E" "GME00127426","1955-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 16",",,E"," -71",",,E" "GME00127426","1955-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 13",",,E"," -16",",,E" "GME00127426","1955-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -14",",,E"," -21",",,E" "GME00127426","1955-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -20",",,E"," -35",",,E" "GME00127426","1955-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -18",",,E"," -49",",,E" "GME00127426","1955-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 2",",,E"," -65",",,E" "GME00127426","1955-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 2",",,E"," -67",",,E" "GME00127426","1955-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -3",",,E"," -40",",,E" "GME00127426","1955-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -22",",,E"," -45",",,E" "GME00127426","1955-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -10",",,E"," -41",",,E" "GME00127426","1955-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," -56",",,E" "GME00127426","1955-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 129",",,E"," 5",",,E" "GME00127426","1955-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 0",",,E"," 52",",,E"," -10",",,E" "GME00127426","1955-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 63",",,E"," 4",",,E" "GME00127426","1955-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 117",",,E"," 0",",,E"," 85",",,E"," 12",",,E" "GME00127426","1955-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 20",",,E"," 60",",,E"," 4",",,E" "GME00127426","1955-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 30",",,E"," 18",",,E"," -13",",,E" "GME00127426","1955-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 319",",,E"," 0",",,E"," 81",",,E"," -11",",,E" "GME00127426","1955-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 47",",,E"," 20",",,E" "GME00127426","1955-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 50",",,E"," -25",",,E" "GME00127426","1955-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 50",",,E"," 4",",,E"," -48",",,E" "GME00127426","1955-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -2",",,E"," -72",",,E" "GME00127426","1955-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 10",",,E"," 11",",,E"," -31",",,E" "GME00127426","1955-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 80",",,E"," -28",",,E"," -60",",,E" "GME00127426","1955-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 76",",,E"," 130",",,E"," 0",",,E"," -62",",,E" "GME00127426","1955-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 180",",,E"," -9",",,E"," -46",",,E" "GME00127426","1955-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 104",",,E"," 170",",,E"," 11",",,E"," -66",",,E" "GME00127426","1955-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 250",",,E"," -15",",,E"," -45",",,E" "GME00127426","1955-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 260",",,E"," 13",",,E"," -75",",,E" "GME00127426","1955-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 220",",,E"," 11",",,E"," -38",",,E" "GME00127426","1955-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 180",",,E"," -20",",,E"," -55",",,E" "GME00127426","1955-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 240",",,E"," 31",",,E"," -24",",,E" "GME00127426","1955-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," 6",",,E"," -20",",,E" "GME00127426","1955-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," 17",",,E"," -42",",,E" "GME00127426","1955-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -7",",,E"," -49",",,E" "GME00127426","1955-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 58",",,E"," 140",",,E"," -45",",,E"," -56",",,E" "GME00127426","1955-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," -26",",,E"," -61",",,E" "GME00127426","1955-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 180",",,E"," -45",",,E"," -77",",,E" "GME00127426","1955-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," -27",",,E"," -64",",,E" "GME00127426","1955-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," -20",",,E"," -81",",,E" "GME00127426","1955-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," 11",",,E"," -93",",,E" "GME00127426","1955-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 180",",,E"," 44",",,E"," -105",",,E" "GME00127426","1955-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 190",",,E"," 20",",,E"," -28",",,E" "GME00127426","1955-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 180",",,E"," -5",",,E"," -46",",,E" "GME00127426","1955-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 170",",,E"," 6",",,E"," -69",",,E" "GME00127426","1955-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," 20",",,E"," -110",",,E" "GME00127426","1955-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 140",",,E"," 15",",,E"," -30",",,E" "GME00127426","1955-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 140",",,E"," 11",",,E"," -17",",,E" "GME00127426","1955-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -15",",,E"," -45",",,E" "GME00127426","1955-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," 0",",,E"," -66",",,E" "GME00127426","1955-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 130",",,E"," 4",",,E"," -61",",,E" "GME00127426","1955-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 130",",,E"," 4",",,E"," -52",",,E" "GME00127426","1955-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 130",",,E"," 43",",,E"," -64",",,E" "GME00127426","1955-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 110",",,E"," 65",",,E"," -11",",,E" "GME00127426","1955-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 125",",,E"," 90",",,E"," 23",",,E"," -38",",,E" "GME00127426","1955-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 200",",,E"," 0",",,E"," -66",",,E" "GME00127426","1955-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 190",",,E"," 34",",,E"," -60",",,E" "GME00127426","1955-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," 13",",,E"," -35",",,E" "GME00127426","1955-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 160",",,E"," 104",",,E"," -30",",,E" "GME00127426","1955-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 120",",,E"," 76",",,E"," 19",",,E" "GME00127426","1955-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 114",",,E"," 23",",,E" "GME00127426","1955-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 209",",,E"," 45",",,E" "GME00127426","1955-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 102",",,E" "GME00127426","1955-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 229",",,E"," 110",",,E" "GME00127426","1955-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 147",",,E"," 0",",,E"," 165",",,E"," 82",",,E" "GME00127426","1955-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 91",",,E"," 5",",,E" "GME00127426","1955-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 100",",,E"," 25",",,E"," -14",",,E" "GME00127426","1955-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 32",",,E"," -17",",,E" "GME00127426","1955-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 25",",,E"," -31",",,E" "GME00127426","1955-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," -34",",,E" "GME00127426","1955-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 79",",,E"," 16",",,E" "GME00127426","1955-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 130",",,E"," -20",",,E" "GME00127426","1955-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 304",",,E"," 0",",,E"," 85",",,E"," 51",",,E" "GME00127426","1955-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 83",",,E"," 47",",,E" "GME00127426","1955-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 46",",,E" "GME00127426","1955-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 92",",,E"," 0",",,E"," 151",",,E"," 32",",,E" "GME00127426","1955-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 283",",,E"," 0",",,E"," 128",",,E"," 49",",,E" "GME00127426","1955-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 393",",,E"," 0",",,E"," 85",",,E"," 63",",,E" "GME00127426","1955-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 84",",,E"," 0",",,E"," 95",",,E"," 46",",,E" "GME00127426","1955-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 122",",,E"," 0",",,E"," 84",",,E"," 44",",,E" "GME00127426","1955-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 72",",,E"," 8",",,E" "GME00127426","1955-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 110",",,E"," 14",",,E" "GME00127426","1955-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 82",",,E"," 14",",,E" "GME00127426","1955-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 119",",,E"," 10",",,E"," 37",",,E"," 5",",,E" "GME00127426","1955-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 67",",,E"," 40",",,E"," 33",",,E"," -5",",,E" "GME00127426","1955-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 60",",,E"," 24",",,E"," -5",",,E" "GME00127426","1955-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 50",",,E"," 0",",,E" "GME00127426","1955-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 70",",,E"," -7",",,E" "GME00127426","1955-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 108",",,E"," -10",",,E" "GME00127426","1955-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 136",",,E"," 21",",,E" "GME00127426","1955-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 88",",,E"," 35",",,E" "GME00127426","1955-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 0",",,E" "GME00127426","1955-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 154",",,E"," 17",",,E" "GME00127426","1955-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 91",",,E"," 12",",,E" "GME00127426","1955-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," -17",",,E" "GME00127426","1955-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 84",",,E" "GME00127426","1955-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 65",",,E" "GME00127426","1955-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 72",",,E" "GME00127426","1955-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 97",",,E" "GME00127426","1955-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 244",",,E"," 110",",,E" "GME00127426","1955-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 285",",,E"," 0",",,E"," 225",",,E"," 114",",,E" "GME00127426","1955-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 116",",,E"," 50",",,E" "GME00127426","1955-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 185",",,E"," 44",",,E" "GME00127426","1955-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 198",",,E"," 96",",,E" "GME00127426","1955-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 218",",,E"," 126",",,E" "GME00127426","1955-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 180",",,E"," 83",",,E" "GME00127426","1955-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," 70",",,E" "GME00127426","1955-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 221",",,E"," 55",",,E" "GME00127426","1955-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 78",",,E"," 0",",,E"," 234",",,E"," 96",",,E" "GME00127426","1955-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 135",",,E"," 0",",,E"," 142",",,E"," 68",",,E" "GME00127426","1955-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 130",",,E"," 36",",,E" "GME00127426","1955-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 213",",,E"," 32",",,E" "GME00127426","1955-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 132",",,E"," 0",",,E"," 212",",,E"," 79",",,E" "GME00127426","1955-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 239",",,E"," 0",",,E"," 105",",,E"," 28",",,E" "GME00127426","1955-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 16",",,E" "GME00127426","1955-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 223",",,E"," 39",",,E" "GME00127426","1955-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 200",",,E"," 0",",,E"," 125",",,E"," 48",",,E" "GME00127426","1955-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 101",",,E"," 30",",,E" "GME00127426","1955-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 101",",,E"," 18",",,E" "GME00127426","1955-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 133",",,E"," 28",",,E" "GME00127426","1955-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 98",",,E"," 0",",,E"," 55",",,E"," 10",",,E" "GME00127426","1955-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 32",",,E" "GME00127426","1955-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 180",",,E"," 35",",,E" "GME00127426","1955-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 211",",,E"," 60",",,E" "GME00127426","1955-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 191",",,E"," 100",",,E" "GME00127426","1955-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 205",",,E"," 0",",,E"," 179",",,E"," 80",",,E" "GME00127426","1955-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 170",",,E"," 51",",,E" "GME00127426","1955-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 101",",,E"," 79",",,E" "GME00127426","1955-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 148",",,E"," 55",",,E" "GME00127426","1955-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 161",",,E"," 34",",,E" "GME00127426","1955-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 185",",,E"," 43",",,E" "GME00127426","1955-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 113",",,E"," 0",",,E"," 133",",,E"," 54",",,E" "GME00127426","1955-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 170",",,E"," 46",",,E" "GME00127426","1955-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 98",",,E"," 0",",,E"," 147",",,E"," 81",",,E" "GME00127426","1955-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 189",",,E"," 115",",,E" "GME00127426","1955-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 128",",,E" "GME00127426","1955-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 265",",,E"," 119",",,E" "GME00127426","1955-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 182",",,E"," 95",",,E" "GME00127426","1955-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 250",",,E"," 85",",,E" "GME00127426","1955-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 150",",,E"," 78",",,E" "GME00127426","1955-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 119",",,E"," 65",",,E" "GME00127426","1955-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 167",",,E"," 46",",,E" "GME00127426","1955-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 168",",,E"," 93",",,E" "GME00127426","1955-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 142",",,E"," 82",",,E" "GME00127426","1955-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 189",",,E"," 83",",,E" "GME00127426","1955-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 124",",,E" "GME00127426","1955-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 221",",,E"," 139",",,E" "GME00127426","1955-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 234",",,E"," 140",",,E" "GME00127426","1955-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 251",",,E"," 135",",,E" "GME00127426","1955-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 196",",,E"," 0",",,E"," 230",",,E"," 151",",,E" "GME00127426","1955-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 194",",,E"," 142",",,E" "GME00127426","1955-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 208",",,E"," 129",",,E" "GME00127426","1955-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 140",",,E" "GME00127426","1955-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 232",",,E"," 114",",,E" "GME00127426","1955-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 241",",,E"," 115",",,E" "GME00127426","1955-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 213",",,E"," 150",",,E" "GME00127426","1955-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 250",",,E"," 0",",,E"," 161",",,E"," 130",",,E" "GME00127426","1955-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 150",",,E"," 121",",,E" "GME00127426","1955-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 202",",,E"," 111",",,E" "GME00127426","1955-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 162",",,E"," 0",",,E"," 183",",,E"," 121",",,E" "GME00127426","1955-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 95",",,E" "GME00127426","1955-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 260",",,E"," 125",",,E" "GME00127426","1955-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 182",",,E"," 0",",,E"," 242",",,E"," 135",",,E" "GME00127426","1955-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," 211",",,E"," 130",",,E" "GME00127426","1955-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 93",",,E"," 0",",,E"," 155",",,E"," 101",",,E" "GME00127426","1955-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 90",",,E"," 0",",,E"," 120",",,E"," 90",",,E" "GME00127426","1955-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 233",",,E"," 0",",,E"," 130",",,E"," 84",",,E" "GME00127426","1955-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 472",",,E"," 0",",,E"," 123",",,E"," 98",",,E" "GME00127426","1955-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 192",",,E"," 0",",,E"," 157",",,E"," 122",",,E" "GME00127426","1955-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," 141",",,E" "GME00127426","1955-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 122",",,E" "GME00127426","1955-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 252",",,E"," 140",",,E" "GME00127426","1955-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 204",",,E"," 141",",,E" "GME00127426","1955-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 203",",,E"," 149",",,E" "GME00127426","1955-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 220",",,E"," 143",",,E" "GME00127426","1955-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 142",",,E" "GME00127426","1955-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 271",",,E"," 145",",,E" "GME00127426","1955-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 288",",,E"," 168",",,E" "GME00127426","1955-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 283",",,E"," 180",",,E" "GME00127426","1955-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 84",",,E"," 0",",,E"," 240",",,E"," 151",",,E" "GME00127426","1955-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 249",",,E"," 151",",,E" "GME00127426","1955-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 159",",,E"," 0",",,E"," 201",",,E"," 161",",,E" "GME00127426","1955-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 222",",,E"," 150",",,E" "GME00127426","1955-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 152",",,E" "GME00127426","1955-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 208",",,E"," 125",",,E" "GME00127426","1955-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 194",",,E"," 122",",,E" "GME00127426","1955-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 57",",,E"," 0",",,E"," 210",",,E"," 120",",,E" "GME00127426","1955-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 100",",,E"," 0",",,E"," 185",",,E"," 120",",,E" "GME00127426","1955-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 200",",,E"," 0",",,E"," 165",",,E"," 120",",,E" "GME00127426","1955-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 105",",,E"," 0",",,E"," 153",",,E"," 120",",,E" "GME00127426","1955-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 127",",,E" "GME00127426","1955-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 121",",,E" "GME00127426","1955-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 221",",,E"," 0",",,E"," 221",",,E"," 122",",,E" "GME00127426","1955-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 168",",,E"," 0",",,E"," 192",",,E"," 131",",,E" "GME00127426","1955-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 0",",,E"," 151",",,E"," 121",",,E" "GME00127426","1955-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 157",",,E"," 0",",,E"," 167",",,E"," 104",",,E" "GME00127426","1955-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 210",",,E"," 79",",,E" "GME00127426","1955-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 57",",,E"," 0",",,E"," 203",",,E"," 111",",,E" "GME00127426","1955-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 132",",,E"," 84",",,E" "GME00127426","1955-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 111",",,E"," 84",",,E" "GME00127426","1955-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 88",",,E" "GME00127426","1955-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 96",",,E" "GME00127426","1955-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 225",",,E"," 100",",,E" "GME00127426","1955-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 265",",,E"," 0",",,E"," 205",",,E"," 134",",,E" "GME00127426","1955-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 51",",,E"," 0",",,E"," 205",",,E"," 123",",,E" "GME00127426","1955-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 199",",,E"," 120",",,E" "GME00127426","1955-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 116",",,E" "GME00127426","1955-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 222",",,E"," 101",",,E" "GME00127426","1955-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 236",",,E"," 120",",,E" "GME00127426","1955-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 215",",,E"," 146",",,E" "GME00127426","1955-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 209",",,E"," 149",",,E" "GME00127426","1955-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 116",",,E" "GME00127426","1955-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 117",",,E" "GME00127426","1955-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 126",",,E" "GME00127426","1955-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 240",",,E"," 126",",,E" "GME00127426","1955-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 181",",,E"," 139",",,E" "GME00127426","1955-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 201",",,E"," 115",",,E" "GME00127426","1955-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 240",",,E"," 124",",,E" "GME00127426","1955-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 215",",,E"," 121",",,E" "GME00127426","1955-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 221",",,E"," 128",",,E" "GME00127426","1955-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 105",",,E"," 0",",,E"," 218",",,E"," 121",",,E" "GME00127426","1955-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 201",",,E"," 127",",,E" "GME00127426","1955-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 171",",,E"," 0",",,E"," 160",",,E"," 121",",,E" "GME00127426","1955-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 209",",,E"," 114",",,E" "GME00127426","1955-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 221",",,E"," 115",",,E" "GME00127426","1955-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 231",",,E"," 112",",,E" "GME00127426","1955-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 111",",,E"," 0",",,E"," 210",",,E"," 152",",,E" "GME00127426","1955-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 191",",,E"," 0",",,E"," 186",",,E"," 117",",,E" "GME00127426","1955-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 165",",,E"," 117",",,E" "GME00127426","1955-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 133",",,E" "GME00127426","1955-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 51",",,E"," 0",",,E"," 217",",,E"," 155",",,E" "GME00127426","1955-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 322",",,E"," 0",",,E"," 175",",,E"," 118",",,E" "GME00127426","1955-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 163",",,E"," 107",",,E" "GME00127426","1955-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 66",",,E"," 0",",,E"," 195",",,E"," 128",",,E" "GME00127426","1955-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 169",",,E"," 98",",,E" "GME00127426","1955-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 124",",,E"," 65",",,E" "GME00127426","1955-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 110",",,E"," 52",",,E" "GME00127426","1955-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 133",",,E"," 48",",,E" "GME00127426","1955-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 175",",,E"," 63",",,E" "GME00127426","1955-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 101",",,E" "GME00127426","1955-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 65",",,E" "GME00127426","1955-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 174",",,E"," 75",",,E" "GME00127426","1955-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 204",",,E"," 69",",,E" "GME00127426","1955-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 186",",,E"," 105",",,E" "GME00127426","1955-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 189",",,E"," 79",",,E" "GME00127426","1955-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 189",",,E"," 106",",,E" "GME00127426","1955-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 80",",,E" "GME00127426","1955-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 175",",,E"," 80",",,E" "GME00127426","1955-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 57",",,E"," 0",",,E"," 140",",,E"," 88",",,E" "GME00127426","1955-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 77",",,E"," 0",",,E"," 89",",,E"," 63",",,E" "GME00127426","1955-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 104",",,E"," 61",",,E" "GME00127426","1955-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 123",",,E"," 21",",,E" "GME00127426","1955-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," 62",",,E" "GME00127426","1955-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 142",",,E"," 59",",,E" "GME00127426","1955-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 40",",,E" "GME00127426","1955-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 161",",,E"," 55",",,E" "GME00127426","1955-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 126",",,E"," 89",",,E" "GME00127426","1955-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 135",",,E"," 64",",,E" "GME00127426","1955-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 94",",,E"," 61",",,E" "GME00127426","1955-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 91",",,E"," 58",",,E" "GME00127426","1955-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 122",",,E"," 25",",,E" "GME00127426","1955-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," 75",",,E" "GME00127426","1955-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 56",",,E" "GME00127426","1955-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 125",",,E"," 98",",,E" "GME00127426","1955-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 144",",,E"," 100",",,E" "GME00127426","1955-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," 75",",,E" "GME00127426","1955-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 120",",,E"," 76",",,E" "GME00127426","1955-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 120",",,E"," 55",",,E" "GME00127426","1955-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 227",",,E"," 0",",,E"," 78",",,E"," 60",",,E" "GME00127426","1955-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 63",",,E"," 24",",,E" "GME00127426","1955-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," 15",",,E" "GME00127426","1955-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 154",",,E"," 20",",,E" "GME00127426","1955-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 50",",,E"," 0",",,E"," 193",",,E"," 110",",,E" "GME00127426","1955-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 120",",,E"," 56",",,E" "GME00127426","1955-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 25",",,E" "GME00127426","1955-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 74",",,E"," 12",",,E" "GME00127426","1955-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 70",",,E"," 38",",,E" "GME00127426","1955-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," 41",",,E" "GME00127426","1955-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 123",",,E"," 40",",,E" "GME00127426","1955-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 72",",,E"," 0",",,E"," 97",",,E"," 12",",,E" "GME00127426","1955-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 43",",,E"," -9",",,E" "GME00127426","1955-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 53",",,E"," -35",",,E" "GME00127426","1955-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 43",",,E"," -18",",,E" "GME00127426","1955-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 46",",,E"," 3",",,E" "GME00127426","1955-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," -9",",,E" "GME00127426","1955-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 101",",,E"," -6",",,E" "GME00127426","1955-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 91",",,E"," 7",",,E" "GME00127426","1955-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," 34",",,E" "GME00127426","1955-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 46",",,E" "GME00127426","1955-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 146",",,E"," 25",",,E" "GME00127426","1955-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 84",",,E"," 13",",,E" "GME00127426","1955-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 91",",,E"," 41",",,E" "GME00127426","1955-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 92",",,E"," 47",",,E" "GME00127426","1955-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 76",",,E"," 65",",,E" "GME00127426","1955-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 55",",,E" "GME00127426","1955-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 74",",,E"," 9",",,E" "GME00127426","1955-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 72",",,E"," 0",",,E"," 65",",,E"," 40",",,E" "GME00127426","1955-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 42",",,E"," -2",",,E" "GME00127426","1955-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 27",",,E"," -17",",,E" "GME00127426","1955-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 26",",,E"," -2",",,E" "GME00127426","1955-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 16",",,E"," -10",",,E" "GME00127426","1955-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 10",",,E"," 9",",,E"," -19",",,E" "GME00127426","1955-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 4",",,E"," -15",",,E" "GME00127426","1955-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 22",",,E"," -10",",,E" "GME00127426","1955-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 33",",,E"," 5",",,E" "GME00127426","1955-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 55",",,E"," 15",",,E" "GME00127426","1955-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 44",",,E"," -1",",,E" "GME00127426","1955-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 30",",,E"," 0",",,E"," -46",",,E" "GME00127426","1955-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," -25",",,E"," -104",",,E" "GME00127426","1955-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 70",",,E"," 5",",,E"," -86",",,E" "GME00127426","1955-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 4",",,E"," -50",",,E" "GME00127426","1955-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -10",",,E"," -80",",,E" "GME00127426","1955-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -19",",,E"," -77",",,E" "GME00127426","1955-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 13",",,E"," -50",",,E" "GME00127426","1955-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 34",",,E"," -38",",,E" "GME00127426","1955-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 20",",,E"," 90",",,E"," -30",",,E" "GME00127426","1955-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 90",",,E"," 44",",,E" "GME00127426","1955-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 45",",,E"," 0",",,E" "GME00127426","1955-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 83",",,E"," -5",",,E" "GME00127426","1955-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 113",",,E"," 15",",,E" "GME00127426","1955-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 80",",,E"," 32",",,E" "GME00127426","1955-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 55",",,E"," 14",",,E" "GME00127426","1955-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 73",",,E"," 15",",,E" "GME00127426","1955-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 155",",,E"," 0",",,E"," 80",",,E"," -7",",,E" "GME00127426","1955-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 150",",,E"," -1",",,E"," -30",",,E" "GME00127426","1955-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -25",",,E"," -40",",,E" "GME00127426","1955-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 120",",,E"," 56",",,E"," -45",",,E" "GME00127426","1955-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 80",",,E"," 41",",,E"," -9",",,E" "GME00127426","1955-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 90",",,E"," 22",",,E" "GME00127426","1955-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 75",",,E"," 24",",,E" "GME00127426","1955-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 92",",,E"," 0",",,E"," 90",",,E"," 2",",,E" "GME00127426","1955-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 5",",,E"," -20",",,E" "GME00127426","1955-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 0",",,E"," -12",",,E" "GME00127426","1955-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 40",",,E"," 43",",,E"," -25",",,E" "GME00127426","1955-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 0",",,E"," 36",",,E"," -11",",,E" "GME00127426","1955-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 44",",,E"," -13",",,E" "GME00127426","1955-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 75",",,E"," 31",",,E" "GME00127426","1955-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 107",",,E"," 0",",,E"," 66",",,E"," 24",",,E" "GME00127426","1955-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 49",",,E"," 10",",,E" "GME00127426","1955-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 167",",,E"," 0",",,E"," 70",",,E"," 5",",,E" "GME00127426","1955-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 149",",,E"," 0",",,E"," 100",",,E"," 30",",,E" "GME00127426","1955-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 113",",,E"," 73",",,E" "GME00127426","1955-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 81",",,E"," 39",",,E" "GME00127426","1955-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 50",",,E"," -17",",,E" "GME00127426","1956-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 10",",,E"," 18",",,E"," -24",",,E" "GME00127426","1956-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 56",",,E"," 0",",,E"," 38",",,E"," 0",",,E" "GME00127426","1956-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 10",",,E"," 24",",,E"," 1",",,E" "GME00127426","1956-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 2",",,E"," -25",",,E" "GME00127426","1956-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 20",",,E"," -15",",,E" "GME00127426","1956-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 18",",,E"," -4",",,E" "GME00127426","1956-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -2",",,E"," -36",",,E" "GME00127426","1956-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -15",",,E"," -41",",,E" "GME00127426","1956-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 8",",,E"," -83",",,E" "GME00127426","1956-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 7",",,E"," -22",",,E" "GME00127426","1956-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 57",",,E"," -31",",,E" "GME00127426","1956-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," 10",",,E" "GME00127426","1956-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 74",",,E"," 20",",,E" "GME00127426","1956-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 41",",,E"," -5",",,E" "GME00127426","1956-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 61",",,E"," -10",",,E" "GME00127426","1956-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 53",",,E"," 32",",,E" "GME00127426","1956-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 46",",,E"," -11",",,E" "GME00127426","1956-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 109",",,E"," 0",",,E"," 76",",,E"," -13",",,E" "GME00127426","1956-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," -8",",,E" "GME00127426","1956-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 55",",,E"," -27",",,E" "GME00127426","1956-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 84",",,E"," -25",",,E" "GME00127426","1956-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 80",",,E"," -3",",,E" "GME00127426","1956-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 57",",,E"," 0",",,E" "GME00127426","1956-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 64",",,E"," 0",",,E" "GME00127426","1956-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 18",",,E"," -23",",,E" "GME00127426","1956-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 301",",,E"," 20",",,E"," 4",",,E"," -52",",,E" "GME00127426","1956-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 247",",,E"," 90",",,E"," 52",",,E"," -17",",,E" "GME00127426","1956-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 10",",,E"," -20",",,E" "GME00127426","1956-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 40",",,E"," -13",",,E"," -47",",,E" "GME00127426","1956-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 70",",,E"," -20",",,E"," -83",",,E" "GME00127426","1956-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 200",",,E"," -80",",,E"," -150",",,E" "GME00127426","1956-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 81",",,E"," 200",",,E"," -143",",,E"," -180",",,E" "GME00127426","1956-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 250",",,E"," -157",",,E"," -226",",,E" "GME00127426","1956-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 230",",,E"," -119",",,E"," -199",",,E" "GME00127426","1956-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 210",",,E"," -80",",,E"," -135",",,E" "GME00127426","1956-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 190",",,E"," -77",",,E"," -170",",,E" "GME00127426","1956-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 113",",,E"," 160",",,E"," -40",",,E"," -125",",,E" "GME00127426","1956-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 350",",,E"," -55",",,E"," -92",",,E" "GME00127426","1956-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 109",",,E"," 320",",,E"," -55",",,E"," -115",",,E" "GME00127426","1956-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 500",",,E"," -55",",,E"," -234",",,E" "GME00127426","1956-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 390",",,E"," -205",",,E"," -289",",,E" "GME00127426","1956-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 360",",,E"," -145",",,E"," -252",",,E" "GME00127426","1956-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 330",",,E"," -115",",,E"," -154",",,E" "GME00127426","1956-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 320",",,E"," -110",",,E"," -196",",,E" "GME00127426","1956-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 320",",,E"," -93",",,E"," -209",",,E" "GME00127426","1956-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 330",",,E"," -55",",,E"," -115",",,E" "GME00127426","1956-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 350",",,E"," -50",",,E"," -120",",,E" "GME00127426","1956-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 330",",,E"," -75",",,E"," -195",",,E" "GME00127426","1956-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 300",",,E"," -95",",,E"," -211",",,E" "GME00127426","1956-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 370",",,E"," -75",",,E"," -174",",,E" "GME00127426","1956-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 350",",,E"," -90",",,E"," -220",",,E" "GME00127426","1956-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 340",",,E"," -85",",,E"," -244",",,E" "GME00127426","1956-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 340",",,E"," -43",",,E"," -217",",,E" "GME00127426","1956-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 330",",,E"," -58",",,E"," -152",",,E" "GME00127426","1956-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 320",",,E"," -45",",,E"," -91",",,E" "GME00127426","1956-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 320",",,E"," -53",",,E"," -135",",,E" "GME00127426","1956-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 310",",,E"," -24",",,E"," -121",",,E" "GME00127426","1956-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 310",",,E"," -27",",,E"," -177",",,E" "GME00127426","1956-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 300",",,E"," 39",",,E"," -189",",,E" "GME00127426","1956-02-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 250",",,E"," 57",",,E"," 8",",,E" "GME00127426","1956-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 200",",,E"," 70",",,E"," 12",",,E" "GME00127426","1956-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," 91",",,E"," 12",",,E" "GME00127426","1956-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 496",",,E"," 0",",,E"," 80",",,E"," 32",",,E" "GME00127426","1956-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 105",",,E"," 40",",,E" "GME00127426","1956-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 99",",,E"," 0",",,E"," 45",",,E"," -6",",,E" "GME00127426","1956-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 80",",,E"," 54",",,E"," -26",",,E" "GME00127426","1956-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 0",",,E"," 29",",,E"," -12",",,E" "GME00127426","1956-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 30",",,E"," -10",",,E"," -84",",,E" "GME00127426","1956-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -24",",,E"," -104",",,E" "GME00127426","1956-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 60",",,E"," 0",",,E"," -5",",,E"," -81",",,E" "GME00127426","1956-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 80",",,E"," -30",",,E"," -96",",,E" "GME00127426","1956-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 50",",,E"," -39",",,E"," -110",",,E" "GME00127426","1956-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 70",",,E"," -28",",,E"," -72",",,E" "GME00127426","1956-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 110",",,E"," 2",",,E"," -61",",,E" "GME00127426","1956-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 15",",,E"," -97",",,E" "GME00127426","1956-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 43",",,E"," -71",",,E" "GME00127426","1956-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 30",",,E"," 60",",,E"," -47",",,E" "GME00127426","1956-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 65",",,E"," -45",",,E" "GME00127426","1956-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 78",",,E"," -32",",,E" "GME00127426","1956-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 80",",,E"," -6",",,E" "GME00127426","1956-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," -6",",,E" "GME00127426","1956-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 184",",,E"," 7",",,E" "GME00127426","1956-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 14",",,E" "GME00127426","1956-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 131",",,E"," 58",",,E" "GME00127426","1956-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 153",",,E"," 36",",,E" "GME00127426","1956-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 132",",,E"," 26",",,E" "GME00127426","1956-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 101",",,E"," 0",",,E"," 80",",,E"," 19",",,E" "GME00127426","1956-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 98",",,E"," 10",",,E" "GME00127426","1956-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 9",",,E" "GME00127426","1956-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 24",",,E" "GME00127426","1956-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 170",",,E"," 29",",,E" "GME00127426","1956-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 302",",,E"," 0",",,E"," 99",",,E"," 37",",,E" "GME00127426","1956-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 73",",,E"," 13",",,E" "GME00127426","1956-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 139",",,E"," -20",",,E" "GME00127426","1956-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 110",",,E"," 19",",,E" "GME00127426","1956-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 98",",,E"," 0",",,E"," 45",",,E"," -2",",,E" "GME00127426","1956-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 89",",,E"," 60",",,E"," 10",",,E"," -37",",,E" "GME00127426","1956-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 80",",,E"," -20",",,E"," -47",",,E" "GME00127426","1956-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 100",",,E"," 32",",,E"," -67",",,E" "GME00127426","1956-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," -35",",,E" "GME00127426","1956-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 162",",,E"," 13",",,E" "GME00127426","1956-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 158",",,E"," 42",",,E" "GME00127426","1956-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 155",",,E"," 70",",,E" "GME00127426","1956-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 171",",,E"," 64",",,E" "GME00127426","1956-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 153",",,E"," 65",",,E" "GME00127426","1956-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 172",",,E"," 90",",,E" "GME00127426","1956-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 73",",,E" "GME00127426","1956-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 109",",,E"," 32",",,E" "GME00127426","1956-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 41",",,E"," 7",",,E" "GME00127426","1956-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 40",",,E"," 0",",,E" "GME00127426","1956-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 30",",,E"," 55",",,E"," 0",",,E" "GME00127426","1956-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 104",",,E"," -25",",,E" "GME00127426","1956-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 81",",,E"," 21",",,E" "GME00127426","1956-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 87",",,E"," 40",",,E" "GME00127426","1956-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 119",",,E"," 44",",,E" "GME00127426","1956-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 55",",,E" "GME00127426","1956-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 148",",,E"," 42",",,E" "GME00127426","1956-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 41",",,E" "GME00127426","1956-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 140",",,E"," 55",",,E" "GME00127426","1956-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 131",",,E"," 0",",,E"," 124",",,E"," 50",",,E" "GME00127426","1956-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 116",",,E"," 0",",,E"," 77",",,E"," 53",",,E" "GME00127426","1956-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 86",",,E"," 17",",,E" "GME00127426","1956-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 90",",,E"," 12",",,E" "GME00127426","1956-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 45",",,E" "GME00127426","1956-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 162",",,E"," 23",",,E" "GME00127426","1956-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 181",",,E"," 56",",,E" "GME00127426","1956-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 217",",,E"," 53",",,E" "GME00127426","1956-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 234",",,E"," 86",",,E" "GME00127426","1956-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 123",",,E" "GME00127426","1956-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 135",",,E" "GME00127426","1956-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 164",",,E"," 0",",,E"," 191",",,E"," 72",",,E" "GME00127426","1956-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 110",",,E"," 38",",,E" "GME00127426","1956-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 240",",,E"," 0",",,E"," 154",",,E"," 37",",,E" "GME00127426","1956-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 69",",,E"," 0",",,E"," 85",",,E"," 56",",,E" "GME00127426","1956-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 137",",,E"," 20",",,E" "GME00127426","1956-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 47",",,E" "GME00127426","1956-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 194",",,E"," 63",",,E" "GME00127426","1956-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 210",",,E"," 90",",,E" "GME00127426","1956-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 68",",,E"," 0",",,E"," 174",",,E"," 94",",,E" "GME00127426","1956-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 287",",,E"," 0",",,E"," 106",",,E"," 50",",,E" "GME00127426","1956-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 95",",,E"," 39",",,E" "GME00127426","1956-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 169",",,E"," 21",",,E" "GME00127426","1956-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 211",",,E"," 75",",,E" "GME00127426","1956-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 173",",,E"," 99",",,E" "GME00127426","1956-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 216",",,E"," 93",",,E" "GME00127426","1956-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 178",",,E"," 0",",,E"," 140",",,E"," 100",",,E" "GME00127426","1956-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 184",",,E"," 98",",,E" "GME00127426","1956-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 209",",,E"," 77",",,E" "GME00127426","1956-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 246",",,E"," 102",",,E" "GME00127426","1956-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 265",",,E"," 124",",,E" "GME00127426","1956-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 134",",,E" "GME00127426","1956-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 119",",,E"," 0",",,E"," 226",",,E"," 129",",,E" "GME00127426","1956-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 84",",,E"," 0",",,E"," 136",",,E"," 99",",,E" "GME00127426","1956-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 138",",,E"," 90",",,E" "GME00127426","1956-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 192",",,E"," 75",",,E" "GME00127426","1956-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 240",",,E"," 103",",,E" "GME00127426","1956-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 77",",,E"," 0",",,E"," 264",",,E"," 146",",,E" "GME00127426","1956-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 91",",,E"," 0",",,E"," 251",",,E"," 125",",,E" "GME00127426","1956-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 49",",,E"," 0",",,E"," 255",",,E"," 132",",,E" "GME00127426","1956-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 218",",,E"," 0",",,E"," 176",",,E"," 37",",,E" "GME00127426","1956-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 87",",,E"," 35",",,E" "GME00127426","1956-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 168",",,E"," 54",",,E" "GME00127426","1956-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 207",",,E"," 70",",,E" "GME00127426","1956-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 220",",,E"," 114",",,E" "GME00127426","1956-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 202",",,E"," 136",",,E" "GME00127426","1956-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 263",",,E"," 0",",,E"," 161",",,E"," 114",",,E" "GME00127426","1956-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 0",",,E"," 121",",,E"," 64",",,E" "GME00127426","1956-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 159",",,E"," 51",",,E" "GME00127426","1956-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 138",",,E"," 0",",,E"," 194",",,E"," 100",",,E" "GME00127426","1956-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 168",",,E"," 0",",,E"," 129",",,E"," 106",",,E" "GME00127426","1956-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 150",",,E"," 109",",,E" "GME00127426","1956-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 226",",,E"," 0",",,E"," 175",",,E"," 88",",,E" "GME00127426","1956-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 228",",,E"," 0",",,E"," 90",",,E"," 68",",,E" "GME00127426","1956-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 30",",,E"," 0",",,E"," 97",",,E"," 67",",,E" "GME00127426","1956-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 92",",,E"," 70",",,E" "GME00127426","1956-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 162",",,E"," 84",",,E" "GME00127426","1956-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 146",",,E"," 98",",,E" "GME00127426","1956-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 159",",,E"," 85",",,E" "GME00127426","1956-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 200",",,E"," 106",",,E" "GME00127426","1956-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 195",",,E"," 110",",,E" "GME00127426","1956-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 164",",,E"," 101",",,E" "GME00127426","1956-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 218",",,E"," 94",",,E" "GME00127426","1956-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 245",",,E"," 118",",,E" "GME00127426","1956-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 0",",,E"," 255",",,E"," 111",",,E" "GME00127426","1956-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 37",",,E"," 0",",,E"," 135",",,E"," 111",",,E" "GME00127426","1956-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 110",",,E" "GME00127426","1956-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 251",",,E"," 126",",,E" "GME00127426","1956-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 254",",,E"," 165",",,E" "GME00127426","1956-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 252",",,E"," 143",",,E" "GME00127426","1956-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 271",",,E"," 130",",,E" "GME00127426","1956-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 267",",,E"," 151",",,E" "GME00127426","1956-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 252",",,E"," 168",",,E" "GME00127426","1956-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 205",",,E"," 0",",,E"," 184",",,E"," 114",",,E" "GME00127426","1956-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 186",",,E"," 105",",,E" "GME00127426","1956-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 250",",,E"," 125",",,E" "GME00127426","1956-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 264",",,E"," 136",",,E" "GME00127426","1956-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 230",",,E"," 135",",,E" "GME00127426","1956-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 207",",,E"," 131",",,E" "GME00127426","1956-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 170",",,E"," 105",",,E" "GME00127426","1956-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 103",",,E" "GME00127426","1956-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 196",",,E"," 0",",,E"," 235",",,E"," 120",",,E" "GME00127426","1956-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 210",",,E"," 106",",,E" "GME00127426","1956-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 197",",,E"," 96",",,E" "GME00127426","1956-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 111",",,E" "GME00127426","1956-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 206",",,E"," 105",",,E" "GME00127426","1956-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 87",",,E"," 0",",,E"," 172",",,E"," 120",",,E" "GME00127426","1956-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 201",",,E"," 126",",,E" "GME00127426","1956-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 255",",,E"," 120",",,E" "GME00127426","1956-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 70",",,E"," 0",",,E"," 270",",,E"," 126",",,E" "GME00127426","1956-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 261",",,E"," 0",",,E"," 250",",,E"," 144",",,E" "GME00127426","1956-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 480",",,E"," 0",",,E"," 255",",,E"," 131",",,E" "GME00127426","1956-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 53",",,E"," 0",",,E"," 168",",,E"," 135",",,E" "GME00127426","1956-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 204",",,E"," 120",",,E" "GME00127426","1956-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 78",",,E"," 0",",,E"," 189",",,E"," 109",",,E" "GME00127426","1956-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 220",",,E"," 117",",,E" "GME00127426","1956-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 164",",,E"," 0",",,E"," 181",",,E"," 106",",,E" "GME00127426","1956-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 194",",,E"," 96",",,E" "GME00127426","1956-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 69",",,E"," 0",",,E"," 173",",,E"," 100",",,E" "GME00127426","1956-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 219",",,E"," 84",",,E" "GME00127426","1956-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 126",",,E"," 0",",,E"," 205",",,E"," 129",",,E" "GME00127426","1956-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 197",",,E"," 110",",,E" "GME00127426","1956-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 106",",,E" "GME00127426","1956-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 130",",,E"," 0",",,E"," 253",",,E"," 119",",,E" "GME00127426","1956-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 113",",,E"," 0",",,E"," 198",",,E"," 132",",,E" "GME00127426","1956-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 172",",,E"," 115",",,E" "GME00127426","1956-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 88",",,E" "GME00127426","1956-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 248",",,E"," 129",",,E" "GME00127426","1956-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 212",",,E"," 121",",,E" "GME00127426","1956-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 100",",,E" "GME00127426","1956-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 59",",,E"," 0",",,E"," 267",",,E"," 118",",,E" "GME00127426","1956-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 301",",,E"," 0",",,E"," 240",",,E"," 145",",,E" "GME00127426","1956-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 199",",,E"," 144",",,E" "GME00127426","1956-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 197",",,E"," 0",",,E"," 231",",,E"," 139",",,E" "GME00127426","1956-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 113",",,E"," 0",",,E"," 191",",,E"," 132",",,E" "GME00127426","1956-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 147",",,E"," 0",",,E"," 200",",,E"," 91",",,E" "GME00127426","1956-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 185",",,E"," 0",",,E"," 145",",,E"," 106",",,E" "GME00127426","1956-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 150",",,E"," 100",",,E" "GME00127426","1956-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 77",",,E"," 0",",,E"," 180",",,E"," 111",",,E" "GME00127426","1956-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 189",",,E"," 115",",,E" "GME00127426","1956-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 295",",,E"," 124",",,E" "GME00127426","1956-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 213",",,E"," 129",",,E" "GME00127426","1956-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 62",",,E"," 0",",,E"," 155",",,E"," 97",",,E" "GME00127426","1956-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 167",",,E"," 84",",,E" "GME00127426","1956-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 182",",,E"," 55",",,E" "GME00127426","1956-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 105",",,E" "GME00127426","1956-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 247",",,E"," 143",",,E" "GME00127426","1956-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 206",",,E"," 117",",,E" "GME00127426","1956-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 145",",,E"," 99",",,E" "GME00127426","1956-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 211",",,E"," 82",",,E" "GME00127426","1956-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 217",",,E"," 111",",,E" "GME00127426","1956-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 201",",,E"," 125",",,E" "GME00127426","1956-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 203",",,E"," 110",",,E" "GME00127426","1956-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 229",",,E"," 109",",,E" "GME00127426","1956-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 64",",,E"," 0",",,E"," 255",",,E"," 126",",,E" "GME00127426","1956-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 69",",,E"," 0",",,E"," 201",",,E"," 135",",,E" "GME00127426","1956-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 252",",,E"," 0",",,E"," 153",",,E"," 114",",,E" "GME00127426","1956-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 395",",,E"," 0",",,E"," 125",",,E"," 82",",,E" "GME00127426","1956-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 141",",,E"," 78",",,E" "GME00127426","1956-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 163",",,E"," 60",",,E" "GME00127426","1956-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 233",",,E"," 80",",,E" "GME00127426","1956-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 114",",,E" "GME00127426","1956-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 168",",,E"," 77",",,E" "GME00127426","1956-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 160",",,E"," 53",",,E" "GME00127426","1956-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 192",",,E"," 79",",,E" "GME00127426","1956-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 100",",,E" "GME00127426","1956-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 192",",,E"," 103",",,E" "GME00127426","1956-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 206",",,E"," 95",",,E" "GME00127426","1956-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 216",",,E"," 103",",,E" "GME00127426","1956-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 245",",,E"," 130",",,E" "GME00127426","1956-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 215",",,E"," 128",",,E" "GME00127426","1956-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 0",",,E"," 169",",,E"," 100",",,E" "GME00127426","1956-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 64",",,E" "GME00127426","1956-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 104",",,E" "GME00127426","1956-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 101",",,E" "GME00127426","1956-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 210",",,E"," 111",",,E" "GME00127426","1956-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 225",",,E"," 115",",,E" "GME00127426","1956-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 224",",,E"," 0",",,E"," 185",",,E"," 123",",,E" "GME00127426","1956-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 126",",,E"," 85",",,E" "GME00127426","1956-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 114",",,E"," 0",",,E"," 115",",,E"," 40",",,E" "GME00127426","1956-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 314",",,E"," 0",",,E"," 70",",,E"," 32",",,E" "GME00127426","1956-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 102",",,E"," 30",",,E"," 46",",,E"," 3",",,E" "GME00127426","1956-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 62",",,E"," 17",",,E" "GME00127426","1956-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 78",",,E"," 0",",,E" "GME00127426","1956-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 107",",,E"," 40",",,E" "GME00127426","1956-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 114",",,E"," 8",",,E" "GME00127426","1956-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 9",",,E" "GME00127426","1956-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 151",",,E"," 34",",,E" "GME00127426","1956-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 32",",,E" "GME00127426","1956-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 43",",,E" "GME00127426","1956-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 58",",,E" "GME00127426","1956-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 35",",,E" "GME00127426","1956-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 130",",,E"," 81",",,E" "GME00127426","1956-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 144",",,E"," 94",",,E" "GME00127426","1956-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 157",",,E"," 84",",,E" "GME00127426","1956-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 90",",,E" "GME00127426","1956-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 50",",,E" "GME00127426","1956-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," 69",",,E" "GME00127426","1956-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 90",",,E"," 51",",,E" "GME00127426","1956-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 150",",,E"," 25",",,E" "GME00127426","1956-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 210",",,E"," 0",",,E"," 106",",,E"," 2",",,E" "GME00127426","1956-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 50",",,E"," 33",",,E"," -9",",,E" "GME00127426","1956-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 296",",,E"," 50",",,E"," 16",",,E"," 1",",,E" "GME00127426","1956-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 100",",,E"," 0",",,E"," 44",",,E"," 3",",,E" "GME00127426","1956-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 155",",,E"," 0",",,E"," 27",",,E"," 2",",,E" "GME00127426","1956-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 50",",,E"," 20",",,E"," -5",",,E" "GME00127426","1956-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 14",",,E"," -2",",,E" "GME00127426","1956-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 5",",,E"," -9",",,E" "GME00127426","1956-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 10",",,E"," 10",",,E"," -12",",,E" "GME00127426","1956-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 118",",,E"," 0",",,E"," 57",",,E"," -10",",,E" "GME00127426","1956-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 0",",,E"," 57",",,E"," 20",",,E" "GME00127426","1956-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 61",",,E"," 35",",,E" "GME00127426","1956-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 73",",,E"," 53",",,E" "GME00127426","1956-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," 8",",,E" "GME00127426","1956-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 27",",,E"," -20",",,E" "GME00127426","1956-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 76",",,E"," -23",",,E" "GME00127426","1956-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," 32",",,E" "GME00127426","1956-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 51",",,E"," -2",",,E" "GME00127426","1956-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 34",",,E"," 21",",,E" "GME00127426","1956-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 31",",,E"," 19",",,E" "GME00127426","1956-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 30",",,E"," 12",",,E" "GME00127426","1956-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 41",",,E"," 6",",,E" "GME00127426","1956-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 43",",,E"," 12",",,E" "GME00127426","1956-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 58",",,E"," -11",",,E" "GME00127426","1956-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 18",",,E"," -27",",,E" "GME00127426","1956-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -4",",,E"," -46",",,E" "GME00127426","1956-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -16",",,E"," -51",",,E" "GME00127426","1956-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -37",",,E"," -66",",,E" "GME00127426","1956-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -25",",,E"," -60",",,E" "GME00127426","1956-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -11",",,E"," -31",",,E" "GME00127426","1956-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 80",",,E"," 0",",,E"," 0",",,E"," -24",",,E" "GME00127426","1956-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 79",",,E"," 0",",,E"," 62",",,E"," -9",",,E" "GME00127426","1956-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 96",",,E"," 43",",,E" "GME00127426","1956-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 96",",,E"," 0",",,E"," 64",",,E"," 15",",,E" "GME00127426","1956-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 25",",,E"," -38",",,E" "GME00127426","1956-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 7",",,E"," -27",",,E" "GME00127426","1956-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," -3",",,E"," -39",",,E" "GME00127426","1956-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," -15",",,E"," -61",",,E" "GME00127426","1956-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 135",",,E"," 0",",,E"," 57",",,E"," -38",",,E" "GME00127426","1956-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 64",",,E"," 50",",,E" "GME00127426","1956-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 75",",,E"," 0",",,E"," 65",",,E"," 47",",,E" "GME00127426","1956-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 17",",,E"," 0",",,E"," 63",",,E"," 30",",,E" "GME00127426","1956-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 207",",,E"," 0",",,E"," 62",",,E"," 42",",,E" "GME00127426","1956-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 121",",,E"," 0",",,E"," 68",",,E"," 54",",,E" "GME00127426","1956-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 60",",,E"," 17",",,E" "GME00127426","1956-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 47",",,E"," 5",",,E" "GME00127426","1956-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 41",",,E"," 19",",,E" "GME00127426","1956-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 75",",,E"," -5",",,E" "GME00127426","1956-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 107",",,E"," 60",",,E" "GME00127426","1956-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 84",",,E"," 14",",,E" "GME00127426","1956-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 87",",,E"," 10",",,E" "GME00127426","1956-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 104",",,E"," 16",",,E" "GME00127426","1956-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 79",",,E"," 0",",,E" "GME00127426","1956-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 58",",,E"," -25",",,E" "GME00127426","1956-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 8",",,E"," -46",",,E" "GME00127426","1956-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," -20",",,E"," -41",",,E" "GME00127426","1956-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 15",",,E"," -26",",,E" "GME00127426","1956-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 9",",,E"," -15",",,E" "GME00127426","1956-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 10",",,E"," -9",",,E"," -50",",,E" "GME00127426","1956-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 20",",,E"," -36",",,E"," -79",",,E" "GME00127426","1956-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," -43",",,E"," -74",",,E" "GME00127426","1956-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 60",",,E"," -48",",,E"," -115",",,E" "GME00127426","1956-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -5",",,E"," -101",",,E" "GME00127426","1956-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -51",",,E"," -109",",,E" "GME00127426","1956-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -34",",,E"," -102",",,E" "GME00127426","1956-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," -40",",,E"," -102",",,E" "GME00127426","1956-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -34",",,E"," -94",",,E" "GME00127426","1957-01-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," -4",",,E"," -76",",,E" "GME00127426","1957-01-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 17",",,E"," -45",",,E" "GME00127426","1957-01-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 36",",,E"," 30",",,E"," 35",",,E"," -24",",,E" "GME00127426","1957-01-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 164",",,E"," 20",",,E"," 48",",,E"," -39",",,E" "GME00127426","1957-01-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 24",",,E"," 0",",,E"," 88",",,E"," 40",",,E" "GME00127426","1957-01-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 61",",,E"," 0",",,E"," 100",",,E"," 58",",,E" "GME00127426","1957-01-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 62",",,E"," 32",",,E" "GME00127426","1957-01-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 91",",,E"," 5",",,E" "GME00127426","1957-01-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," -9",",,E" "GME00127426","1957-01-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 74",",,E"," -10",",,E" "GME00127426","1957-01-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 74",",,E"," 140",",,E"," 5",",,E"," -22",",,E" "GME00127426","1957-01-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 19",",,E"," 180",",,E"," -3",",,E"," -35",",,E" "GME00127426","1957-01-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 180",",,E"," 13",",,E"," -17",",,E" "GME00127426","1957-01-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 170",",,E"," -13",",,E"," -25",",,E" "GME00127426","1957-01-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 170",",,E"," -20",",,E"," -57",",,E" "GME00127426","1957-01-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 220",",,E"," -56",",,E"," -72",",,E" "GME00127426","1957-01-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 200",",,E"," -71",",,E"," -126",",,E" "GME00127426","1957-01-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 170",",,E"," -75",",,E"," -156",",,E" "GME00127426","1957-01-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 160",",,E"," -84",",,E"," -127",",,E" "GME00127426","1957-01-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 150",",,E"," -87",",,E"," -126",",,E" "GME00127426","1957-01-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -57",",,E"," -119",",,E" "GME00127426","1957-01-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -58",",,E"," -136",",,E" "GME00127426","1957-01-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -62",",,E"," -131",",,E" "GME00127426","1957-01-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 140",",,E"," -15",",,E"," -100",",,E" "GME00127426","1957-01-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 140",",,E"," 31",",,E"," -65",",,E" "GME00127426","1957-01-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 42",",,E"," 140",",,E"," 15",",,E"," -30",",,E" "GME00127426","1957-01-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 110",",,E"," 60",",,E"," 10",",,E" "GME00127426","1957-01-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 80",",,E"," 38",",,E"," -11",",,E" "GME00127426","1957-01-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 60",",,E"," 45",",,E"," -35",",,E" "GME00127426","1957-01-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 79",",,E"," -40",",,E" "GME00127426","1957-01-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 30",",,E"," 72",",,E"," 12",",,E" "GME00127426","1957-02-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 110",",,E"," 10",",,E" "GME00127426","1957-02-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 48",",,E" "GME00127426","1957-02-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 134",",,E"," 36",",,E" "GME00127426","1957-02-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," 20",",,E" "GME00127426","1957-02-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 91",",,E"," -27",",,E" "GME00127426","1957-02-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 72",",,E"," -36",",,E" "GME00127426","1957-02-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," 22",",,E" "GME00127426","1957-02-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 103",",,E"," 23",",,E" "GME00127426","1957-02-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 111",",,E"," 50",",,E" "GME00127426","1957-02-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 100",",,E"," 9",",,E" "GME00127426","1957-02-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 55",",,E"," 0",",,E" "GME00127426","1957-02-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," -18",",,E" "GME00127426","1957-02-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 100",",,E"," -5",",,E" "GME00127426","1957-02-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 99",",,E"," 5",",,E" "GME00127426","1957-02-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 10",",,E"," 70",",,E"," 8",",,E" "GME00127426","1957-02-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 60",",,E"," -4",",,E" "GME00127426","1957-02-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 59",",,E"," -25",",,E" "GME00127426","1957-02-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 93",",,E"," 0",",,E"," 114",",,E"," 5",",,E" "GME00127426","1957-02-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 50",",,E"," 43",",,E"," -20",",,E" "GME00127426","1957-02-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 32",",,E"," 0",",,E"," 105",",,E"," -20",",,E" "GME00127426","1957-02-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 10",",,E"," 62",",,E"," -12",",,E" "GME00127426","1957-02-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 40",",,E"," 23",",,E"," -48",",,E" "GME00127426","1957-02-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 136",",,E"," 0",",,E"," 25",",,E"," -30",",,E" "GME00127426","1957-02-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 547",",,E"," 0",",,E"," 48",",,E"," -6",",,E" "GME00127426","1957-02-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 177",",,E"," 0",",,E"," 120",",,E"," 16",",,E" "GME00127426","1957-02-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 74",",,E"," 35",",,E" "GME00127426","1957-02-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 78",",,E"," 0",",,E"," 59",",,E"," 10",",,E" "GME00127426","1957-02-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 23",",,E"," 0",",,E"," 16",",,E"," -12",",,E" "GME00127426","1957-03-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 0",",,E"," -31",",,E" "GME00127426","1957-03-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 20",",,E"," -70",",,E" "GME00127426","1957-03-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 55",",,E"," -65",",,E" "GME00127426","1957-03-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 106",",,E"," -27",",,E" "GME00127426","1957-03-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 135",",,E"," 3",",,E" "GME00127426","1957-03-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 124",",,E"," 7",",,E" "GME00127426","1957-03-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 82",",,E"," 34",",,E" "GME00127426","1957-03-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 91",",,E"," 0",",,E"," 85",",,E"," 44",",,E" "GME00127426","1957-03-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 93",",,E"," 28",",,E" "GME00127426","1957-03-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 71",",,E"," 1",",,E" "GME00127426","1957-03-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 108",",,E"," -22",",,E" "GME00127426","1957-03-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," -18",",,E" "GME00127426","1957-03-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 0",",,E" "GME00127426","1957-03-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 187",",,E"," 18",",,E" "GME00127426","1957-03-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 78",",,E" "GME00127426","1957-03-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 166",",,E"," 92",",,E" "GME00127426","1957-03-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 135",",,E"," 77",",,E" "GME00127426","1957-03-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 129",",,E"," 88",",,E" "GME00127426","1957-03-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 190",",,E"," 92",",,E" "GME00127426","1957-03-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 24",",,E" "GME00127426","1957-03-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 86",",,E" "GME00127426","1957-03-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 147",",,E"," 50",",,E" "GME00127426","1957-03-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 50",",,E" "GME00127426","1957-03-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 141",",,E"," 65",",,E" "GME00127426","1957-03-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 42",",,E" "GME00127426","1957-03-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 146",",,E"," 40",",,E" "GME00127426","1957-03-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 34",",,E"," 0",",,E"," 157",",,E"," 55",",,E" "GME00127426","1957-03-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 229",",,E"," 0",",,E"," 145",",,E"," 83",",,E" "GME00127426","1957-03-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," 43",",,E" "GME00127426","1957-03-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 72",",,E"," 16",",,E" "GME00127426","1957-03-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 50",",,E"," 30",",,E" "GME00127426","1957-04-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 90",",,E"," 35",",,E" "GME00127426","1957-04-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 95",",,E"," 33",",,E" "GME00127426","1957-04-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 95",",,E"," 23",",,E" "GME00127426","1957-04-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 49",",,E" "GME00127426","1957-04-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 166",",,E"," 45",",,E" "GME00127426","1957-04-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 165",",,E"," 50",",,E" "GME00127426","1957-04-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 222",",,E"," 0",",,E"," 90",",,E"," 6",",,E" "GME00127426","1957-04-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 30",",,E"," 30",",,E"," 1",",,E" "GME00127426","1957-04-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 75",",,E"," 3",",,E" "GME00127426","1957-04-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 7",",,E" "GME00127426","1957-04-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 85",",,E"," 0",",,E"," 78",",,E"," 27",",,E" "GME00127426","1957-04-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 48",",,E"," 0",",,E"," 30",",,E"," -2",",,E" "GME00127426","1957-04-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 40",",,E"," 0",",,E"," 47",",,E"," -22",",,E" "GME00127426","1957-04-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 50",",,E"," -17",",,E" "GME00127426","1957-04-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 54",",,E"," 40",",,E"," 35",",,E"," -7",",,E" "GME00127426","1957-04-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 90",",,E"," -19",",,E" "GME00127426","1957-04-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 1",",,E" "GME00127426","1957-04-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 160",",,E"," 0",",,E"," 130",",,E"," 50",",,E" "GME00127426","1957-04-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 148",",,E"," 0",",,E"," 111",",,E"," 56",",,E" "GME00127426","1957-04-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 95",",,E"," 64",",,E" "GME00127426","1957-04-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 109",",,E"," 54",",,E" "GME00127426","1957-04-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 133",",,E"," 3",",,E" "GME00127426","1957-04-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 14",",,E" "GME00127426","1957-04-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 152",",,E"," 20",",,E" "GME00127426","1957-04-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 34",",,E" "GME00127426","1957-04-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 165",",,E"," 50",",,E" "GME00127426","1957-04-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 193",",,E"," 64",",,E" "GME00127426","1957-04-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 204",",,E"," 102",",,E" "GME00127426","1957-04-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 78",",,E" "GME00127426","1957-04-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 77",",,E"," 0",",,E"," 175",",,E"," 122",",,E" "GME00127426","1957-05-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 122",",,E"," 0",",,E"," 124",",,E"," 64",",,E" "GME00127426","1957-05-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 131",",,E"," 60",",,E" "GME00127426","1957-05-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 121",",,E"," 58",",,E" "GME00127426","1957-05-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 133",",,E"," 46",",,E" "GME00127426","1957-05-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 65",",,E"," 0",",,E"," 80",",,E"," 6",",,E" "GME00127426","1957-05-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 47",",,E"," 10",",,E"," 45",",,E"," -8",",,E" "GME00127426","1957-05-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 146",",,E"," 40",",,E"," 32",",,E"," -10",",,E" "GME00127426","1957-05-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 84",",,E"," -35",",,E" "GME00127426","1957-05-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," -7",",,E" "GME00127426","1957-05-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 170",",,E"," 18",",,E" "GME00127426","1957-05-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 189",",,E"," 47",",,E" "GME00127426","1957-05-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 174",",,E"," 83",",,E" "GME00127426","1957-05-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 35",",,E"," 0",",,E"," 192",",,E"," 66",",,E" "GME00127426","1957-05-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 178",",,E"," 89",",,E" "GME00127426","1957-05-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 68",",,E" "GME00127426","1957-05-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 156",",,E"," 0",",,E"," 205",",,E"," 78",",,E" "GME00127426","1957-05-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 131",",,E"," 71",",,E" "GME00127426","1957-05-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 187",",,E"," 59",",,E" "GME00127426","1957-05-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 191",",,E"," 0",",,E"," 200",",,E"," 74",",,E" "GME00127426","1957-05-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 189",",,E"," 0",",,E"," 90",",,E"," 68",",,E" "GME00127426","1957-05-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 130",",,E"," 72",",,E" "GME00127426","1957-05-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 137",",,E"," 0",",,E"," 103",",,E"," 74",",,E" "GME00127426","1957-05-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 176",",,E"," 63",",,E" "GME00127426","1957-05-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 120",",,E"," 82",",,E" "GME00127426","1957-05-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 120",",,E"," 96",",,E" "GME00127426","1957-05-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 31",",,E"," 0",",,E"," 104",",,E"," 41",",,E" "GME00127426","1957-05-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 13",",,E"," 0",",,E"," 65",",,E"," 35",",,E" "GME00127426","1957-05-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," 62",",,E"," 49",",,E" "GME00127426","1957-05-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 135",",,E"," 40",",,E" "GME00127426","1957-05-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 9",",,E"," 0",",,E"," 182",",,E"," 27",",,E" "GME00127426","1957-05-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 164",",,E"," 100",",,E" "GME00127426","1957-06-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 203",",,E"," 75",",,E" "GME00127426","1957-06-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 230",",,E"," 80",",,E" "GME00127426","1957-06-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 143",",,E"," 0",",,E"," 245",",,E"," 98",",,E" "GME00127426","1957-06-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 165",",,E"," 0",",,E"," 184",",,E"," 108",",,E" "GME00127426","1957-06-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 78",",,E"," 0",",,E"," 155",",,E"," 96",",,E" "GME00127426","1957-06-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 196",",,E"," 85",",,E" "GME00127426","1957-06-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 105",",,E"," 0",",,E"," 205",",,E"," 93",",,E" "GME00127426","1957-06-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 220",",,E"," 108",",,E" "GME00127426","1957-06-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 28",",,E"," 0",",,E"," 211",",,E"," 124",",,E" "GME00127426","1957-06-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 239",",,E"," 109",",,E" "GME00127426","1957-06-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 238",",,E"," 0",",,E"," 220",",,E"," 143",",,E" "GME00127426","1957-06-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 169",",,E"," 106",",,E" "GME00127426","1957-06-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 220",",,E"," 132",",,E" "GME00127426","1957-06-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 233",",,E"," 153",",,E" "GME00127426","1957-06-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 242",",,E"," 130",",,E" "GME00127426","1957-06-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 261",",,E"," 135",",,E" "GME00127426","1957-06-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 27",",,E"," 0",",,E"," 239",",,E"," 140",",,E" "GME00127426","1957-06-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 220",",,E"," 139",",,E" "GME00127426","1957-06-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 77",",,E"," 0",",,E"," 202",",,E"," 144",",,E" "GME00127426","1957-06-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 274",",,E"," 144",",,E" "GME00127426","1957-06-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 270",",,E"," 145",",,E" "GME00127426","1957-06-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 0",",,E"," 235",",,E"," 134",",,E" "GME00127426","1957-06-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 225",",,E"," 135",",,E" "GME00127426","1957-06-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 221",",,E"," 126",",,E" "GME00127426","1957-06-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 120",",,E"," 0",",,E"," 156",",,E"," 97",",,E" "GME00127426","1957-06-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 138",",,E"," 83",",,E" "GME00127426","1957-06-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 63",",,E" "GME00127426","1957-06-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 82",",,E" "GME00127426","1957-06-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 265",",,E"," 130",",,E" "GME00127426","1957-06-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 285",",,E"," 145",",,E" "GME00127426","1957-07-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 305",",,E"," 175",",,E" "GME00127426","1957-07-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 275",",,E"," 169",",,E" "GME00127426","1957-07-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 293",",,E"," 164",",,E" "GME00127426","1957-07-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 318",",,E"," 168",",,E" "GME00127426","1957-07-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 335",",,E"," 172",",,E" "GME00127426","1957-07-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 332",",,E"," 195",",,E" "GME00127426","1957-07-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 341",",,E"," 202",",,E" "GME00127426","1957-07-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 189",",,E"," 0",",,E"," 326",",,E"," 165",",,E" "GME00127426","1957-07-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 247",",,E"," 0",",,E"," 249",",,E"," 156",",,E" "GME00127426","1957-07-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 425",",,E"," 0",",,E"," 169",",,E"," 136",",,E" "GME00127426","1957-07-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 409",",,E"," 0",",,E"," 140",",,E"," 116",",,E" "GME00127426","1957-07-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 208",",,E"," 119",",,E" "GME00127426","1957-07-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 161",",,E"," 0",",,E"," 243",",,E"," 125",",,E" "GME00127426","1957-07-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 67",",,E"," 0",",,E"," 200",",,E"," 148",",,E" "GME00127426","1957-07-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 45",",,E"," 0",",,E"," 162",",,E"," 115",",,E" "GME00127426","1957-07-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 11",",,E"," 0",",,E"," 181",",,E"," 115",",,E" "GME00127426","1957-07-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 176",",,E"," 87",",,E" "GME00127426","1957-07-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 215",",,E"," 123",",,E" "GME00127426","1957-07-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 116",",,E"," 0",",,E"," 201",",,E"," 114",",,E" "GME00127426","1957-07-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 152",",,E"," 103",",,E" "GME00127426","1957-07-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 123",",,E"," 0",",,E"," 140",",,E"," 97",",,E" "GME00127426","1957-07-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 357",",,E"," 0",",,E"," 166",",,E"," 96",",,E" "GME00127426","1957-07-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 307",",,E"," 0",",,E"," 121",",,E"," 108",",,E" "GME00127426","1957-07-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 71",",,E"," 0",",,E"," 174",",,E"," 110",",,E" "GME00127426","1957-07-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 210",",,E"," 0",",,E"," 184",",,E"," 133",",,E" "GME00127426","1957-07-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 26",",,E"," 0",",,E"," 212",",,E"," 140",",,E" "GME00127426","1957-07-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 401",",,E"," 0",",,E"," 176",",,E"," 103",",,E" "GME00127426","1957-07-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 183",",,E"," 89",",,E" "GME00127426","1957-07-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 175",",,E"," 135",",,E" "GME00127426","1957-07-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 193",",,E"," 114",",,E" "GME00127426","1957-07-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 125",",,E" "GME00127426","1957-08-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 228",",,E"," 104",",,E" "GME00127426","1957-08-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 250",",,E"," 119",",,E" "GME00127426","1957-08-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 205",",,E"," 130",",,E" "GME00127426","1957-08-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 217",",,E"," 99",",,E" "GME00127426","1957-08-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 236",",,E"," 105",",,E" "GME00127426","1957-08-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 247",",,E"," 110",",,E" "GME00127426","1957-08-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 21",",,E"," 0",",,E"," 259",",,E"," 152",",,E" "GME00127426","1957-08-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 270",",,E"," 165",",,E" "GME00127426","1957-08-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 145",",,E"," 0",",,E"," 280",",,E"," 163",",,E" "GME00127426","1957-08-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 235",",,E"," 129",",,E" "GME00127426","1957-08-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 39",",,E"," 0",",,E"," 256",",,E"," 140",",,E" "GME00127426","1957-08-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 29",",,E"," 0",",,E"," 213",",,E"," 146",",,E" "GME00127426","1957-08-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 106",",,E"," 0",",,E"," 220",",,E"," 138",",,E" "GME00127426","1957-08-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 166",",,E"," 120",",,E" "GME00127426","1957-08-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 144",",,E"," 0",",,E"," 215",",,E"," 105",",,E" "GME00127426","1957-08-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 113",",,E"," 0",",,E"," 167",",,E"," 103",",,E" "GME00127426","1957-08-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 188",",,E"," 90",",,E" "GME00127426","1957-08-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 182",",,E"," 0",",,E"," 187",",,E"," 107",",,E" "GME00127426","1957-08-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 184",",,E"," 0",",,E"," 116",",,E"," 101",",,E" "GME00127426","1957-08-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 176",",,E"," 104",",,E" "GME00127426","1957-08-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 121",",,E"," 0",",,E"," 165",",,E"," 130",",,E" "GME00127426","1957-08-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 14",",,E"," 0",",,E"," 160",",,E"," 98",",,E" "GME00127426","1957-08-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 186",",,E"," 64",",,E" "GME00127426","1957-08-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 76",",,E"," 0",",,E"," 221",",,E"," 109",",,E" "GME00127426","1957-08-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 2",",,E"," 0",",,E"," 211",",,E"," 93",",,E" "GME00127426","1957-08-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 108",",,E" "GME00127426","1957-08-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 143",",,E"," 90",",,E" "GME00127426","1957-08-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 16",",,E"," 0",",,E"," 133",",,E"," 86",",,E" "GME00127426","1957-08-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 6",",,E"," 0",",,E"," 145",",,E"," 89",",,E" "GME00127426","1957-08-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 162",",,E"," 77",",,E" "GME00127426","1957-08-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 171",",,E"," 80",",,E" "GME00127426","1957-09-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 188",",,E"," 105",",,E" "GME00127426","1957-09-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 165",",,E"," 103",",,E" "GME00127426","1957-09-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 131",",,E"," 95",",,E" "GME00127426","1957-09-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 147",",,E"," 69",",,E" "GME00127426","1957-09-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 58",",,E" "GME00127426","1957-09-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 200",",,E"," 105",",,E" "GME00127426","1957-09-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 230",",,E"," 109",",,E" "GME00127426","1957-09-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 248",",,E"," 129",",,E" "GME00127426","1957-09-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 12",",,E"," 0",",,E"," 187",",,E"," 128",",,E" "GME00127426","1957-09-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 172",",,E"," 119",",,E" "GME00127426","1957-09-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 22",",,E"," 0",",,E"," 195",",,E"," 100",",,E" "GME00127426","1957-09-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 72",",,E"," 0",",,E"," 154",",,E"," 99",",,E" "GME00127426","1957-09-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 43",",,E"," 0",",,E"," 142",",,E"," 70",",,E" "GME00127426","1957-09-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 81",",,E"," 0",",,E"," 88",",,E"," 49",",,E" "GME00127426","1957-09-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 131",",,E"," 51",",,E" "GME00127426","1957-09-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 123",",,E"," 63",",,E" "GME00127426","1957-09-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 233",",,E"," 0",",,E"," 118",",,E"," 75",",,E" "GME00127426","1957-09-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 38",",,E"," 0",",,E"," 145",",,E"," 103",",,E" "GME00127426","1957-09-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 195",",,E"," 82",",,E" "GME00127426","1957-09-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 207",",,E"," 84",",,E" "GME00127426","1957-09-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 206",",,E"," 100",",,E" "GME00127426","1957-09-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 88",",,E"," 0",",,E"," 187",",,E"," 135",",,E" "GME00127426","1957-09-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 55",",,E"," 0",",,E"," 176",",,E"," 128",",,E" "GME00127426","1957-09-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 82",",,E"," 0",",,E"," 210",",,E"," 135",",,E" "GME00127426","1957-09-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 134",",,E"," 0",",,E"," 174",",,E"," 99",",,E" "GME00127426","1957-09-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 121",",,E"," 0",",,E"," 160",",,E"," 99",",,E" "GME00127426","1957-09-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 115",",,E"," 71",",,E" "GME00127426","1957-09-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 145",",,E"," 71",",,E" "GME00127426","1957-09-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 150",",,E"," 0",",,E"," 163",",,E"," 74",",,E" "GME00127426","1957-09-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 8",",,E"," 0",",,E"," 109",",,E"," 38",",,E" "GME00127426","1957-10-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 80",",,E"," 44",",,E" "GME00127426","1957-10-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," 25",",,E" "GME00127426","1957-10-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 124",",,E"," -1",",,E" "GME00127426","1957-10-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," 44",",,E" "GME00127426","1957-10-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 105",",,E"," 8",",,E" "GME00127426","1957-10-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 123",",,E"," 17",",,E" "GME00127426","1957-10-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 140",",,E"," 35",",,E" "GME00127426","1957-10-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 142",",,E"," 51",",,E" "GME00127426","1957-10-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 179",",,E"," 54",",,E" "GME00127426","1957-10-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 176",",,E"," 65",",,E" "GME00127426","1957-10-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 165",",,E"," 77",",,E" "GME00127426","1957-10-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 175",",,E"," 113",",,E" "GME00127426","1957-10-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 146",",,E"," 83",",,E" "GME00127426","1957-10-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 131",",,E"," 105",",,E" "GME00127426","1957-10-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 114",",,E"," 96",",,E" "GME00127426","1957-10-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 146",",,E"," 91",",,E" "GME00127426","1957-10-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 183",",,E"," 66",",,E" "GME00127426","1957-10-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 184",",,E"," 95",",,E" "GME00127426","1957-10-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 33",",,E"," 0",",,E"," 192",",,E"," 93",",,E" "GME00127426","1957-10-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 67",",,E"," 0",",,E"," 147",",,E"," 74",",,E" "GME00127426","1957-10-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 94",",,E"," 45",",,E" "GME00127426","1957-10-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 109",",,E"," 0",",,E"," 119",",,E"," 32",",,E" "GME00127426","1957-10-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 65",",,E"," 35",",,E" "GME00127426","1957-10-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," 3",",,E" "GME00127426","1957-10-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 99",",,E"," 6",",,E" "GME00127426","1957-10-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 113",",,E"," 11",",,E" "GME00127426","1957-10-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 120",",,E"," 12",",,E" "GME00127426","1957-10-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 110",",,E"," 54",",,E" "GME00127426","1957-10-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 115",",,E"," 16",",,E" "GME00127426","1957-10-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 125",",,E"," 18",",,E" "GME00127426","1957-10-31","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 132",",,E"," 19",",,E" "GME00127426","1957-11-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 10",",,E"," 0",",,E"," 132",",,E"," 32",",,E" "GME00127426","1957-11-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 7",",,E"," 0",",,E"," 105",",,E"," 55",",,E" "GME00127426","1957-11-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 79",",,E"," 42",",,E" "GME00127426","1957-11-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 130",",,E"," 34",",,E" "GME00127426","1957-11-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 155",",,E"," 30",",,E" "GME00127426","1957-11-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 150",",,E"," 65",",,E" "GME00127426","1957-11-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," 110",",,E"," 55",",,E" "GME00127426","1957-11-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 84",",,E"," 41",",,E" "GME00127426","1957-11-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 98",",,E"," 39",",,E" "GME00127426","1957-11-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 110",",,E"," 32",",,E" "GME00127426","1957-11-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 178",",,E"," 0",",,E"," 96",",,E"," 60",",,E" "GME00127426","1957-11-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 15",",,E"," 0",",,E"," 70",",,E"," 55",",,E" "GME00127426","1957-11-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 60",",,E"," 28",",,E" "GME00127426","1957-11-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 40",",,E"," 22",",,E" "GME00127426","1957-11-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 45",",,E"," 6",",,E" "GME00127426","1957-11-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 68",",,E"," -2",",,E" "GME00127426","1957-11-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 85",",,E"," -2",",,E" "GME00127426","1957-11-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 20",",,E"," 4",",,E" "GME00127426","1957-11-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 17",",,E"," 9",",,E" "GME00127426","1957-11-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 12",",,E"," -1",",,E" "GME00127426","1957-11-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 9",",,E"," -20",",,E" "GME00127426","1957-11-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 4",",,E"," -5",",,E" "GME00127426","1957-11-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 19",",,E"," 0",",,E" "GME00127426","1957-11-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 29",",,E"," -8",",,E" "GME00127426","1957-11-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 20",",,E"," 0",",,E"," 49",",,E"," -21",",,E" "GME00127426","1957-11-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 77",",,E"," 3",",,E" "GME00127426","1957-11-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 32",",,E"," 0",",,E" "GME00127426","1957-11-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 52",",,E"," 0",",,E"," 53",",,E"," -15",",,E" "GME00127426","1957-11-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 239",",,E"," 0",",,E"," 62",",,E"," 18",",,E" "GME00127426","1957-11-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 18",",,E"," -68",",,E" "GME00127426","1957-12-01","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -40",",,E"," -95",",,E" "GME00127426","1957-12-02","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 5",",,E"," 0",",,E"," -21",",,E"," -65",",,E" "GME00127426","1957-12-03","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 63",",,E"," 0",",,E"," 5",",,E"," -22",",,E" "GME00127426","1957-12-04","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 18",",,E"," 30",",,E"," 10",",,E"," 3",",,E" "GME00127426","1957-12-05","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 20",",,E"," 35",",,E"," -5",",,E" "GME00127426","1957-12-06","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 10",",,E"," 28",",,E"," -30",",,E" "GME00127426","1957-12-07","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 25",",,E"," 0",",,E"," 15",",,E"," -65",",,E" "GME00127426","1957-12-08","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 41",",,E"," 0",",,E"," 105",",,E"," 10",",,E" "GME00127426","1957-12-09","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 46",",,E"," 0",",,E"," 110",",,E"," 47",",,E" "GME00127426","1957-12-10","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 44",",,E"," 0",",,E"," 55",",,E"," -16",",,E" "GME00127426","1957-12-11","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 95",",,E"," -20",",,E" "GME00127426","1957-12-12","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 82",",,E"," 23",",,E" "GME00127426","1957-12-13","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 86",",,E"," 0",",,E"," 75",",,E"," 36",",,E" "GME00127426","1957-12-14","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 72",",,E"," 33",",,E" "GME00127426","1957-12-15","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 34",",,E"," 0",",,E" "GME00127426","1957-12-16","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 2",",,E"," -19",",,E" "GME00127426","1957-12-17","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 1",",,E"," 0",",,E"," -15",",,E"," -22",",,E" "GME00127426","1957-12-18","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," -3",",,E"," -32",",,E" "GME00127426","1957-12-19","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 4",",,E"," 0",",,E"," 26",",,E"," -37",",,E" "GME00127426","1957-12-20","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 29",",,E"," -2",",,E" "GME00127426","1957-12-21","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 0",",,E"," -38",",,E" "GME00127426","1957-12-22","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -30",",,E"," -65",",,E" "GME00127426","1957-12-23","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 47",",,E"," -72",",,E" "GME00127426","1957-12-24","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 41",",,E"," -35",",,E" "GME00127426","1957-12-25","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 29",",,E"," -45",",,E" "GME00127426","1957-12-26","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 38",",,E"," -40",",,E" "GME00127426","1957-12-27","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -1",",,E"," -48",",,E" "GME00127426","1957-12-28","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," -38",",,E"," -77",",,E" "GME00127426","1957-12-29","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 3",",,E"," 0",",,E"," 20",",,E"," -57",",,E" "GME00127426","1957-12-30","47.8594","12.3639","530.0","PRIEN STOCK, GM"," 0",",,E"," 0",",,E"," 26",",,E"," -21",",,E" "GME00127426","1957-12-31","47.8594","12.3639","530.0","PRIEN STOCK, GM",,," 0",",,E"," 42",",,E"," 7",",,E"