"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "GHM00065473","1979-03-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 285","H,,S" "GHM00065473","1979-03-23","5.617","0.0","18.0","TEMA, GH"," 279",",,S",,," 220",",,S"," 275","H,,S" "GHM00065473","1979-03-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 230",",,S"," 268","H,,S" "GHM00065473","1979-04-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","1979-04-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 260",",,S"," 290","H,,S" "GHM00065473","1979-04-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 260",",,S"," 295","H,,S" "GHM00065473","1979-05-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 285","H,,S" "GHM00065473","1979-06-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 268","H,,S" "GHM00065473","1979-06-18","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 275","H,,S" "GHM00065473","1979-07-01","5.617","0.0","18.0","TEMA, GH"," 221",",,S",,," 220",",,S"," 262","H,,S" "GHM00065473","1979-07-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 252","H,,S" "GHM00065473","1979-07-07","5.617","0.0","18.0","TEMA, GH"," 191",",,S"," 270",",,S"," 230",",,S"," 243","H,,S" "GHM00065473","1979-07-10","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 280",",,S"," 220",",,S"," 253","H,,S" "GHM00065473","1979-07-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 258","H,,S" "GHM00065473","1979-07-14","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 233","H,,S" "GHM00065473","1979-07-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 280",",,S"," 220",",,S"," 246","H,,S" "GHM00065473","1979-07-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 280",",,S"," 230",",,S"," 252","H,,S" "GHM00065473","1979-08-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 220",",,S"," 248","H,,S" "GHM00065473","1979-08-28","5.617","0.0","18.0","TEMA, GH"," 41",",,S",,," 230",",,S"," 258","H,,S" "GHM00065473","1979-09-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 290",",,S"," 230",",,S"," 264","H,,S" "GHM00065473","1979-09-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 272","H,,S" "GHM00065473","1979-09-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 230",",,S"," 262","H,,S" "GHM00065473","1979-10-03","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 300",",,S",,," 272","H,,S" "GHM00065473","1979-10-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 282","H,,S" "GHM00065473","1979-10-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 300",",,S"," 250",",,S"," 282","H,,S" "GHM00065473","1979-11-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","1979-11-29","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 275","H,,S" "GHM00065473","1979-11-30","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 285","H,,S" "GHM00065473","1979-12-07","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 250",",,S"," 277","H,,S" "GHM00065473","1979-12-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 282","H,,S" "GHM00065473","1979-12-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 230",",,S"," 277","H,,S" "GHM00065473","1979-12-13","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 295","H,,S" "GHM00065473","1979-12-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 268","H,,S" "GHM00065473","1979-12-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 250",",,S"," 268","H,,S" "GHM00065473","1979-12-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 275","H,,S" "GHM00065473","1980-01-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 275","H,,S" "GHM00065473","1980-01-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 280","H,,S" "GHM00065473","1980-02-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","1980-03-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 260",",,S"," 290","H,,S" "GHM00065473","1980-04-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 260",",,S"," 280","H,,S" "GHM00065473","1980-04-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 260",",,S"," 275","H,,S" "GHM00065473","1980-04-20","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 298","H,,S" "GHM00065473","1980-04-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 260",",,S"," 288","H,,S" "GHM00065473","1981-03-20","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 285","H,,S" "GHM00065473","1981-03-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 283","H,,S" "GHM00065473","1981-05-07","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 280","H,,S" "GHM00065473","1981-05-28","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 230",",,S"," 257","H,,S" "GHM00065473","1981-06-11","5.617","0.0","18.0","TEMA, GH"," 79",",,S",,," 230",",,S"," 275","H,,S" "GHM00065473","1981-06-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 270","H,,S" "GHM00065473","1981-08-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 230",",,S"," 245","H,,S" "GHM00065473","1981-12-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 298","H,,S" "GHM00065473","1990-05-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 285","H,,S" "GHM00065473","1990-05-20","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 271","H,,S" "GHM00065473","1990-05-22","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 301",",,S"," 248",",,S"," 273","H,,S" "GHM00065473","1990-05-29","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 305",",,S"," 239",",,S"," 262","H,,S" "GHM00065473","1990-06-08","5.617","0.0","18.0","TEMA, GH",,,,," 253",",,S"," 272","H,,S" "GHM00065473","1990-06-12","5.617","0.0","18.0","TEMA, GH",,,,," 213",",,S"," 258","H,,S" "GHM00065473","1990-06-13","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 299",",,S"," 249",",,S"," 272","H,,S" "GHM00065473","1990-06-15","5.617","0.0","18.0","TEMA, GH"," 279",",,S",,," 245",",,S"," 271","H,,S" "GHM00065473","1991-04-29","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 293","H,,S" "GHM00065473","1991-05-01","5.617","0.0","18.0","TEMA, GH"," 221",",,S"," 302",",,S"," 227",",,S"," 261","H,,S" "GHM00065473","1991-05-19","5.617","0.0","18.0","TEMA, GH",,," 303",",,S"," 244",",,S"," 270","H,,S" "GHM00065473","1991-05-26","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 282","H,,S" "GHM00065473","1991-06-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 254","H,,S" "GHM00065473","1991-06-06","5.617","0.0","18.0","TEMA, GH",,,,," 253",",,S"," 277","H,,S" "GHM00065473","1991-06-08","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 273","H,,S" "GHM00065473","1991-06-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 260","H,,S" "GHM00065473","1991-06-11","5.617","0.0","18.0","TEMA, GH",,," 297",",,S"," 255",",,S"," 273","H,,S" "GHM00065473","1991-06-12","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 254",",,S"," 258","H,,S" "GHM00065473","1991-06-13","5.617","0.0","18.0","TEMA, GH"," 119",",,S"," 297",",,S"," 240",",,S"," 273","H,,S" "GHM00065473","1991-06-19","5.617","0.0","18.0","TEMA, GH",,," 293",",,S",,," 277","H,,S" "GHM00065473","1991-06-23","5.617","0.0","18.0","TEMA, GH",,," 299",",,S"," 245",",,S"," 274","H,,S" "GHM00065473","1991-06-30","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 265","H,,S" "GHM00065473","1991-07-11","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 245",",,S"," 264","H,,S" "GHM00065473","1991-08-03","5.617","0.0","18.0","TEMA, GH",,," 263",",,S",,," 248","H,,S" "GHM00065473","1991-08-16","5.617","0.0","18.0","TEMA, GH",,," 270",",,S",,," 248","H,,S" "GHM00065473","1991-08-20","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,,,," 239","H,,S" "GHM00065473","1991-08-27","5.617","0.0","18.0","TEMA, GH",,,,," 220",",,S"," 243","H,,S" "GHM00065473","1991-08-31","5.617","0.0","18.0","TEMA, GH",,,,," 224",",,S"," 254","H,,S" "GHM00065473","1991-09-01","5.617","0.0","18.0","TEMA, GH",,,,," 222",",,S"," 252","H,,S" "GHM00065473","1991-09-07","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 233",",,S"," 246","H,,S" "GHM00065473","1991-09-08","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 282",",,S"," 228",",,S"," 251","H,,S" "GHM00065473","1991-09-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 382",",,S"," 224",",,S"," 247","H,,S" "GHM00065473","1991-09-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 256","H,,S" "GHM00065473","1991-10-06","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 264","H,,S" "GHM00065473","1991-10-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 235",",,S"," 262","H,,S" "GHM00065473","1991-11-14","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 280","H,,S" "GHM00065473","1991-11-17","5.617","0.0","18.0","TEMA, GH",,," 313",",,S"," 245",",,S"," 276","H,,S" "GHM00065473","1991-11-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 275","H,,S" "GHM00065473","1992-03-17","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 293","H,,S" "GHM00065473","1992-04-04","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 288","H,,S" "GHM00065473","1992-06-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 252","H,,S" "GHM00065473","1992-06-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 252","H,,S" "GHM00065473","1992-12-18","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 304",",,S"," 252",",,S"," 276","H,,S" "GHM00065473","1992-12-19","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 313",",,S",,," 279","H,,S" "GHM00065473","1993-01-24","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 280","H,,S" "GHM00065473","1993-02-20","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 292","H,,S" "GHM00065473","1993-03-02","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 261",",,S"," 292","H,,S" "GHM00065473","1993-06-13","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 249",",,S"," 267","H,,S" "GHM00065473","1993-06-15","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 259","H,,S" "GHM00065473","1993-06-17","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 247",",,S"," 263","H,,S" "GHM00065473","1993-06-25","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 264","H,,S" "GHM00065473","1993-06-30","5.617","0.0","18.0","TEMA, GH"," 0","D,,S",,,,," 259","H,,S" "GHM00065473","1993-07-07","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 286",",,S"," 242",",,S"," 256","H,,S" "GHM00065473","1993-07-11","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 272",",,S"," 235",",,S"," 257","H,,S" "GHM00065473","1993-07-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 256","H,,S" "GHM00065473","1993-07-26","5.617","0.0","18.0","TEMA, GH",,,,," 220",",,S"," 256","H,,S" "GHM00065473","1993-07-30","5.617","0.0","18.0","TEMA, GH",,," 259",",,S"," 222",",,S"," 242","H,,S" "GHM00065473","1993-08-03","5.617","0.0","18.0","TEMA, GH"," 0","D,,S",,,,," 239","H,,S" "GHM00065473","1993-08-12","5.617","0.0","18.0","TEMA, GH",,,,," 226",",,S"," 259","H,,S" "GHM00065473","1993-08-15","5.617","0.0","18.0","TEMA, GH",,," 276",",,S",,," 255","H,,S" "GHM00065473","1993-08-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 240","H,,S" "GHM00065473","1993-08-22","5.617","0.0","18.0","TEMA, GH",,,,," 223",",,S"," 252","H,,S" "GHM00065473","1993-08-25","5.617","0.0","18.0","TEMA, GH",,,,," 237",",,S"," 250","H,,S" "GHM00065473","1993-08-26","5.617","0.0","18.0","TEMA, GH",,," 274",",,S",,," 253","H,,S" "GHM00065473","1993-08-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 228",",,S"," 259","H,,S" "GHM00065473","1993-08-30","5.617","0.0","18.0","TEMA, GH",,," 270",",,S"," 235",",,S"," 247","H,,S" "GHM00065473","1993-09-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 355",",,S"," 239",",,S"," 247","H,,S" "GHM00065473","1993-09-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 227",",,S"," 266","H,,S" "GHM00065473","1993-09-18","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 262","H,,S" "GHM00065473","1993-09-20","5.617","0.0","18.0","TEMA, GH",,," 286",",,S",,," 265","H,,S" "GHM00065473","1993-10-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 238","H,,S" "GHM00065473","1993-10-14","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 307",",,S"," 242",",,S"," 271","H,,S" "GHM00065473","1993-10-31","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 298","H,,S" "GHM00065473","1993-11-06","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 277","H,,S" "GHM00065473","1993-11-07","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 317",",,S"," 249",",,S"," 284","H,,S" "GHM00065473","1993-11-21","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 285","H,,S" "GHM00065473","1993-11-27","5.617","0.0","18.0","TEMA, GH"," 150",",,S"," 298",",,S"," 230",",,S"," 273","H,,S" "GHM00065473","1993-11-28","5.617","0.0","18.0","TEMA, GH"," 119",",,S"," 304",",,S"," 225",",,S"," 271","H,,S" "GHM00065473","1993-12-01","5.617","0.0","18.0","TEMA, GH",,," 301",",,S"," 254",",,S"," 276","H,,S" "GHM00065473","1993-12-03","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 258","H,,S" "GHM00065473","1993-12-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 269","H,,S" "GHM00065473","1993-12-07","5.617","0.0","18.0","TEMA, GH",,,,," 241",",,S"," 283","H,,S" "GHM00065473","1993-12-13","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 293","H,,S" "GHM00065473","1993-12-21","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 318",",,S"," 264",",,S"," 288","H,,S" "GHM00065473","1993-12-26","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 236",",,S"," 283","H,,S" "GHM00065473","1993-12-28","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 286","H,,S" "GHM00065473","1993-12-30","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 292","H,,S" "GHM00065473","1994-01-01","5.617","0.0","18.0","TEMA, GH",,,,," 225",",,S"," 271","H,,S" "GHM00065473","1994-01-03","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 216",",,S"," 259","H,,S" "GHM00065473","1994-01-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 263","H,,S" "GHM00065473","1994-01-10","5.617","0.0","18.0","TEMA, GH"," 79",",,S",,," 244",",,S"," 261","H,,S" "GHM00065473","1994-01-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 304",",,S"," 242",",,S"," 283","H,,S" "GHM00065473","1994-01-16","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 279","H,,S" "GHM00065473","1994-01-21","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 320",",,S"," 234",",,S"," 290","H,,S" "GHM00065473","1994-01-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 303","H,,S" "GHM00065473","1994-01-27","5.617","0.0","18.0","TEMA, GH",,," 294",",,S"," 239",",,S"," 268","H,,S" "GHM00065473","1994-02-03","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 283","H,,S" "GHM00065473","1994-02-05","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 273","H,,S" "GHM00065473","1994-02-07","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 257",",,S"," 285","H,,S" "GHM00065473","1994-02-12","5.617","0.0","18.0","TEMA, GH",,,,," 253",",,S"," 286","H,,S" "GHM00065473","1994-02-13","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 257",",,S"," 278","H,,S" "GHM00065473","1994-02-16","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 256",",,S"," 276","H,,S" "GHM00065473","1994-03-06","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 285","H,,S" "GHM00065473","1994-03-08","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 322",",,S"," 273",",,S"," 288","H,,S" "GHM00065473","1994-03-09","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 266",",,S"," 295","H,,S" "GHM00065473","1994-03-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 266","H,,S" "GHM00065473","1994-03-18","5.617","0.0","18.0","TEMA, GH",,,,," 253",",,S"," 279","H,,S" "GHM00065473","1994-03-22","5.617","0.0","18.0","TEMA, GH",,," 307",",,S",,," 281","H,,S" "GHM00065473","1994-03-26","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 316",",,S",,," 281","H,,S" "GHM00065473","1994-04-02","5.617","0.0","18.0","TEMA, GH",,," 302",",,S",,," 291","H,,S" "GHM00065473","1994-04-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 251",",,S"," 276","H,,S" "GHM00065473","1994-04-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 275","H,,S" "GHM00065473","1994-04-15","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 281","H,,S" "GHM00065473","1994-04-20","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 295","H,,S" "GHM00065473","1994-04-24","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 248",",,S"," 280","H,,S" "GHM00065473","1994-04-30","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 245",",,S"," 287","H,,S" "GHM00065473","1994-05-06","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 304",",,S"," 253",",,S"," 276","H,,S" "GHM00065473","1994-05-07","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 306",",,S"," 258",",,S"," 287","H,,S" "GHM00065473","1994-05-11","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 312",",,S",,," 258","H,,S" "GHM00065473","1994-05-13","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 287","H,,S" "GHM00065473","1994-05-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","1994-05-16","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 277","H,,S" "GHM00065473","1994-07-05","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 254","H,,S" "GHM00065473","1994-07-14","5.617","0.0","18.0","TEMA, GH",,," 273",",,S",,," 254","H,,S" "GHM00065473","1994-07-16","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 279",",,S"," 221",",,S"," 241","H,,S" "GHM00065473","1994-07-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 249","H,,S" "GHM00065473","1994-08-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 230",",,S"," 245","H,,S" "GHM00065473","1994-08-07","5.617","0.0","18.0","TEMA, GH",,," 274",",,S"," 234",",,S"," 255","H,,S" "GHM00065473","1994-08-10","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 257","H,,S" "GHM00065473","1994-08-19","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 263",",,S",,," 247","H,,S" "GHM00065473","1994-08-21","5.617","0.0","18.0","TEMA, GH",,," 268",",,S"," 222",",,S"," 243","H,,S" "GHM00065473","1994-08-22","5.617","0.0","18.0","TEMA, GH",,," 264",",,S"," 230",",,S"," 243","H,,S" "GHM00065473","1994-08-27","5.617","0.0","18.0","TEMA, GH"," 3940",",O,S",,," 230",",,S"," 242","H,,S" "GHM00065473","1994-09-03","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S"," 235",",,S"," 256","H,,S" "GHM00065473","1994-09-05","5.617","0.0","18.0","TEMA, GH",,," 269",",,S",,," 254","H,,S" "GHM00065473","1994-09-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 227",",,S"," 249","H,,S" "GHM00065473","1994-09-10","5.617","0.0","18.0","TEMA, GH",,,,," 234",",,S"," 257","H,,S" "GHM00065473","1994-09-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 256","H,,S" "GHM00065473","1994-09-16","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 261","H,,S" "GHM00065473","1994-09-19","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 236",",,S"," 262","H,,S" "GHM00065473","1994-09-24","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 280",",,S"," 239",",,S"," 259","H,,S" "GHM00065473","1994-09-26","5.617","0.0","18.0","TEMA, GH"," 0","D,,S",,," 250",",,S"," 259","H,,S" "GHM00065473","1994-10-23","5.617","0.0","18.0","TEMA, GH",,," 304",",,S"," 244",",,S"," 275","H,,S" "GHM00065473","1994-10-27","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 293",",,S"," 244",",,S"," 267","H,,S" "GHM00065473","1994-10-29","5.617","0.0","18.0","TEMA, GH",,," 278",",,S",,," 249","H,,S" "GHM00065473","1994-11-01","5.617","0.0","18.0","TEMA, GH",,," 304",",,S"," 233",",,S"," 268","H,,S" "GHM00065473","1994-11-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 295","H,,S" "GHM00065473","1994-11-10","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 307","H,,S" "GHM00065473","1994-11-12","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 294","H,,S" "GHM00065473","1994-11-15","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 306",",,S"," 242",",,S"," 282","H,,S" "GHM00065473","1994-11-18","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 250",",,S"," 289","H,,S" "GHM00065473","1994-11-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 265","H,,S" "GHM00065473","1994-11-23","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 290","H,,S" "GHM00065473","1994-11-27","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 250",",,S"," 287","H,,S" "GHM00065473","1995-02-17","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 279","H,,S" "GHM00065473","1995-02-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","1995-02-19","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 263",",,S"," 282","H,,S" "GHM00065473","1995-02-22","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 292","H,,S" "GHM00065473","1995-02-24","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 273","H,,S" "GHM00065473","1995-02-25","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 273","H,,S" "GHM00065473","1995-02-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","1995-02-28","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 299","H,,S" "GHM00065473","1995-03-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 272","H,,S" "GHM00065473","1995-03-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","1995-03-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 300","H,,S" "GHM00065473","1995-03-10","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,," 250",",,S"," 286","H,,S" "GHM00065473","1995-03-11","5.617","0.0","18.0","TEMA, GH"," 109",",,S",,,,," 256","H,,S" "GHM00065473","1995-03-12","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 315",",,S"," 228",",,S"," 266","H,,S" "GHM00065473","1995-03-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 314",",,S"," 260",",,S"," 283","H,,S" "GHM00065473","1995-03-16","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 310",",,S",,," 270","H,,S" "GHM00065473","1995-03-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 314",",,S"," 266",",,S"," 286","H,,S" "GHM00065473","1995-03-18","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 262","H,,S" "GHM00065473","1995-03-22","5.617","0.0","18.0","TEMA, GH"," 239",",,S",,," 226",",,S"," 274","H,,S" "GHM00065473","1995-03-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S"," 255",",,S"," 282","H,,S" "GHM00065473","1995-03-24","5.617","0.0","18.0","TEMA, GH",,," 303",",,S",,," 269","H,,S" "GHM00065473","1995-03-26","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 254",",,S"," 291","H,,S" "GHM00065473","1995-03-28","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 260",",,S"," 283","H,,S" "GHM00065473","1995-03-29","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 317",",,S"," 249",",,S"," 288","H,,S" "GHM00065473","1995-03-31","5.617","0.0","18.0","TEMA, GH",,," 321",",,S",,," 298","H,,S" "GHM00065473","1995-04-01","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 268",",,S"," 301","H,,S" "GHM00065473","1995-04-02","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 318",",,S"," 271",",,S"," 296","H,,S" "GHM00065473","1995-04-03","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 267",",,S"," 294","H,,S" "GHM00065473","1995-04-04","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 338",",,S"," 279",",,S"," 291","H,,S" "GHM00065473","1995-04-05","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 288","H,,S" "GHM00065473","1995-04-06","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 314",",,S"," 259",",,S"," 288","H,,S" "GHM00065473","1995-04-07","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 298","H,,S" "GHM00065473","1995-04-12","5.617","0.0","18.0","TEMA, GH",,," 329",",,S",,," 299","H,,S" "GHM00065473","1995-04-13","5.617","0.0","18.0","TEMA, GH",,," 329",",,S",,," 311","H,,S" "GHM00065473","1995-04-22","5.617","0.0","18.0","TEMA, GH"," 290",",,S"," 329",",,S"," 236",",,S"," 284","H,,S" "GHM00065473","1995-04-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 259",",,S"," 282","H,,S" "GHM00065473","1995-04-27","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 260",",,S"," 277","H,,S" "GHM00065473","1995-04-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 271","H,,S" "GHM00065473","1995-04-29","5.617","0.0","18.0","TEMA, GH"," 310",",,S",,," 225",",,S"," 269","H,,S" "GHM00065473","1995-04-30","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 283","H,,S" "GHM00065473","1995-05-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 260","H,,S" "GHM00065473","1995-05-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 276","H,,S" "GHM00065473","1995-05-04","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 288","H,,S" "GHM00065473","1995-05-05","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 295","H,,S" "GHM00065473","1995-05-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 258",",,S"," 285","H,,S" "GHM00065473","1995-05-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 318",",,S"," 267",",,S"," 287","H,,S" "GHM00065473","1995-05-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","1995-05-31","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 240",",,S"," 266","H,,S" "GHM00065473","1995-06-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 243",",,S"," 287","H,,S" "GHM00065473","1995-06-02","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 291","H,,S" "GHM00065473","1995-06-04","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 310",",,S"," 252",",,S"," 283","H,,S" "GHM00065473","1995-06-05","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 254",",,S"," 286","H,,S" "GHM00065473","1995-06-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065473","1995-06-07","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 261","H,,S" "GHM00065473","1995-06-08","5.617","0.0","18.0","TEMA, GH",,," 245",",,S",,," 239","H,,S" "GHM00065473","1995-06-09","5.617","0.0","18.0","TEMA, GH"," 419",",,S"," 284",",,S"," 233",",,S"," 251","H,,S" "GHM00065473","1995-06-10","5.617","0.0","18.0","TEMA, GH"," 211",",,S",,,,," 248","H,,S" "GHM00065473","1995-06-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 253",",,S"," 273","H,,S" "GHM00065473","1995-06-15","5.617","0.0","18.0","TEMA, GH",,," 307",",,S",,," 287","H,,S" "GHM00065473","1995-06-18","5.617","0.0","18.0","TEMA, GH",,,,," 225",",,S"," 284","H,,S" "GHM00065473","1995-06-20","5.617","0.0","18.0","TEMA, GH"," 119",",,S",,," 221",",,S"," 243","H,,S" "GHM00065473","1995-07-10","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 284",",,S"," 241",",,S"," 261","H,,S" "GHM00065473","1995-07-11","5.617","0.0","18.0","TEMA, GH",,," 275",",,S"," 243",",,S"," 255","H,,S" "GHM00065473","1995-07-12","5.617","0.0","18.0","TEMA, GH",,," 275",",,S"," 242",",,S"," 254","H,,S" "GHM00065473","1995-07-15","5.617","0.0","18.0","TEMA, GH",,,,," 241",",,S"," 271","H,,S" "GHM00065473","1995-07-17","5.617","0.0","18.0","TEMA, GH",,," 276",",,S",,," 260","H,,S" "GHM00065473","1995-07-18","5.617","0.0","18.0","TEMA, GH",,," 279",",,S"," 236",",,S"," 259","H,,S" "GHM00065473","1995-07-19","5.617","0.0","18.0","TEMA, GH",,,,," 227",",,S"," 258","H,,S" "GHM00065473","1995-08-09","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 272",",,S"," 230",",,S"," 247","H,,S" "GHM00065473","1995-08-10","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 275",",,S",,," 254","H,,S" "GHM00065473","1995-08-11","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 257","H,,S" "GHM00065473","1995-09-23","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 261","H,,S" "GHM00065473","1997-03-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","1997-03-18","5.617","0.0","18.0","TEMA, GH",,," 291",",,S",,," 267","H,,S" "GHM00065473","1997-03-20","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 284","H,,S" "GHM00065473","1997-03-23","5.617","0.0","18.0","TEMA, GH",,," 260",",,S",,," 255","H,,S" "GHM00065473","1997-03-24","5.617","0.0","18.0","TEMA, GH"," 300",",,S"," 293",",,S"," 245",",,S"," 271","H,,S" "GHM00065473","1997-03-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S",,," 283","H,,S" "GHM00065473","1997-03-28","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 302",",,S"," 250",",,S"," 273","H,,S" "GHM00065473","1997-03-30","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 255",",,S"," 272","H,,S" "GHM00065473","1997-03-31","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 268","H,,S" "GHM00065473","1997-04-01","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 283","H,,S" "GHM00065473","1997-04-03","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 298",",,S"," 255",",,S"," 273","H,,S" "GHM00065473","1997-04-05","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 288","H,,S" "GHM00065473","1997-04-07","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 288","H,,S" "GHM00065473","1997-04-08","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 280","H,,S" "GHM00065473","1997-04-13","5.617","0.0","18.0","TEMA, GH"," 810",",,S"," 298",",,S",,," 276","H,,S" "GHM00065473","1997-04-17","5.617","0.0","18.0","TEMA, GH",,," 307",",,S",,," 289","H,,S" "GHM00065473","1997-04-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","1997-04-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 270","H,,S" "GHM00065473","1997-04-23","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 312",",,S"," 230",",,S"," 272","H,,S" "GHM00065473","1997-04-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 314",",,S"," 252",",,S"," 279","H,,S" "GHM00065473","1997-04-27","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 306",",,S"," 250",",,S"," 280","H,,S" "GHM00065473","1997-05-02","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 257","H,,S" "GHM00065473","1997-05-03","5.617","0.0","18.0","TEMA, GH",,," 303",",,S"," 235",",,S"," 265","H,,S" "GHM00065473","1997-05-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","1997-05-07","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 250",",,S"," 277","H,,S" "GHM00065473","1997-05-08","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 250",",,S"," 283","H,,S" "GHM00065473","1997-05-09","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 277","H,,S" "GHM00065473","1997-05-10","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 301",",,S"," 258",",,S"," 278","H,,S" "GHM00065473","1997-05-11","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 291","H,,S" "GHM00065473","1997-05-13","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 282","H,,S" "GHM00065473","1997-05-14","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 287","H,,S" "GHM00065473","1997-05-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 335","H,,S" "GHM00065473","1997-05-20","5.617","0.0","18.0","TEMA, GH"," 130",",,S"," 296",",,S",,," 268","H,,S" "GHM00065473","1997-05-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 258","H,,S" "GHM00065473","1997-05-23","5.617","0.0","18.0","TEMA, GH"," 119",",,S"," 302",",,S"," 230",",,S"," 261","H,,S" "GHM00065473","1997-05-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 309",",,S"," 248",",,S"," 294","H,,S" "GHM00065473","1997-05-25","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 305",",,S"," 253",",,S"," 277","H,,S" "GHM00065473","1997-05-26","5.617","0.0","18.0","TEMA, GH",,," 302",",,S",,," 268","H,,S" "GHM00065473","1997-05-27","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 289",",,S",,," 262","H,,S" "GHM00065473","1997-05-28","5.617","0.0","18.0","TEMA, GH"," 371",",,S"," 302",",,S"," 230",",,S"," 271","H,,S" "GHM00065473","1997-05-29","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 292",",,S",,," 268","H,,S" "GHM00065473","1997-05-30","5.617","0.0","18.0","TEMA, GH"," 1181",",,S"," 292",",,S"," 245",",,S"," 271","H,,S" "GHM00065473","1997-05-31","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 299",",,S"," 246",",,S"," 272","H,,S" "GHM00065473","1997-06-01","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 295",",,S"," 250",",,S"," 272","H,,S" "GHM00065473","1997-06-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 298",",,S",,," 273","H,,S" "GHM00065473","1997-06-03","5.617","0.0","18.0","TEMA, GH",,," 286",",,S",,," 255","H,,S" "GHM00065473","1997-06-04","5.617","0.0","18.0","TEMA, GH",,,,," 237",",,S"," 251","H,,S" "GHM00065473","1997-06-05","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 277","H,,S" "GHM00065473","1997-06-06","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 274","H,,S" "GHM00065473","1997-06-07","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 276","H,,S" "GHM00065473","1997-06-08","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 304",",,S"," 255",",,S"," 275","H,,S" "GHM00065473","1997-06-09","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 272","H,,S" "GHM00065473","1997-06-10","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 302",",,S"," 242",",,S"," 280","H,,S" "GHM00065473","1997-06-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 290",",,S",,," 254","H,,S" "GHM00065473","1997-06-12","5.617","0.0","18.0","TEMA, GH"," 630",",,S"," 275",",,S"," 220",",,S"," 236","H,,S" "GHM00065473","1997-06-13","5.617","0.0","18.0","TEMA, GH"," 1199",",,S",,," 226",",,S"," 256","H,,S" "GHM00065473","1997-06-15","5.617","0.0","18.0","TEMA, GH"," 899",",,S"," 285",",,S"," 230",",,S"," 252","H,,S" "GHM00065473","1997-06-16","5.617","0.0","18.0","TEMA, GH"," 970",",,S"," 277",",,S"," 238",",,S"," 254","H,,S" "GHM00065473","1997-06-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 268","H,,S" "GHM00065473","1997-06-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 255","H,,S" "GHM00065473","1997-06-20","5.617","0.0","18.0","TEMA, GH"," 211",",,S"," 278",",,S"," 219",",,S"," 258","H,,S" "GHM00065473","1997-06-23","5.617","0.0","18.0","TEMA, GH"," 399",",,S"," 274",",,S"," 235",",,S"," 254","H,,S" "GHM00065473","1997-06-24","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 279",",,S"," 245",",,S"," 261","H,,S" "GHM00065473","1997-06-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 251","H,,S" "GHM00065473","1997-06-27","5.617","0.0","18.0","TEMA, GH",,," 276",",,S"," 222",",,S"," 250","H,,S" "GHM00065473","1997-06-30","5.617","0.0","18.0","TEMA, GH",,,,," 237",",,S"," 254","H,,S" "GHM00065473","1997-07-01","5.617","0.0","18.0","TEMA, GH",,," 271",",,S"," 226",",,S"," 254","H,,S" "GHM00065473","1997-07-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 238","H,,S" "GHM00065473","1997-07-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S"," 237",",,S"," 258","H,,S" "GHM00065473","1997-07-12","5.617","0.0","18.0","TEMA, GH"," 160",",,S",,," 227",",,S"," 245","H,,S" "GHM00065473","1997-07-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 275",",,S"," 232",",,S"," 259","H,,S" "GHM00065473","1997-07-15","5.617","0.0","18.0","TEMA, GH",,," 277",",,S",,," 260","H,,S" "GHM00065473","1997-07-16","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 257","H,,S" "GHM00065473","1997-07-17","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 267",",,S"," 226",",,S"," 250","H,,S" "GHM00065473","1997-07-18","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 246","H,,S" "GHM00065473","1997-07-23","5.617","0.0","18.0","TEMA, GH",,," 265",",,S"," 230",",,S"," 239","H,,S" "GHM00065473","1997-07-27","5.617","0.0","18.0","TEMA, GH",,," 270",",,S"," 229",",,S"," 246","H,,S" "GHM00065473","1997-07-31","5.617","0.0","18.0","TEMA, GH",,," 235",",,S",,," 220","H,,S" "GHM00065473","1997-08-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 241",",,S"," 183",",,S"," 217","H,,S" "GHM00065473","1997-08-05","5.617","0.0","18.0","TEMA, GH",,," 262",",,S"," 215",",,S"," 225","H,,S" "GHM00065473","1997-08-08","5.617","0.0","18.0","TEMA, GH",,,,," 212",",,S"," 251","H,,S" "GHM00065473","1997-08-10","5.617","0.0","18.0","TEMA, GH",,," 274",",,S",,," 249","H,,S" "GHM00065473","1997-08-11","5.617","0.0","18.0","TEMA, GH",,," 270",",,S"," 223",",,S"," 237","H,,S" "GHM00065473","1997-08-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 246","H,,S" "GHM00065473","1997-08-14","5.617","0.0","18.0","TEMA, GH",,," 266",",,S"," 225",",,S"," 245","H,,S" "GHM00065473","1997-08-20","5.617","0.0","18.0","TEMA, GH",,," 274",",,S",,," 252","H,,S" "GHM00065473","1997-08-21","5.617","0.0","18.0","TEMA, GH",,," 273",",,S"," 224",",,S"," 248","H,,S" "GHM00065473","1997-08-23","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 252","H,,S" "GHM00065473","1997-08-29","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 254","H,,S" "GHM00065473","1997-09-04","5.617","0.0","18.0","TEMA, GH",,," 270",",,S"," 232",",,S"," 249","H,,S" "GHM00065473","1997-09-05","5.617","0.0","18.0","TEMA, GH",,,,," 234",",,S"," 260","H,,S" "GHM00065473","1997-09-06","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 258","H,,S" "GHM00065473","1997-09-07","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 256","H,,S" "GHM00065473","1997-09-10","5.617","0.0","18.0","TEMA, GH",,,,," 234",",,S"," 253","H,,S" "GHM00065473","1997-09-11","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 277",",,S",,," 249","H,,S" "GHM00065473","1997-09-18","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 242",",,S"," 264","H,,S" "GHM00065473","1997-09-19","5.617","0.0","18.0","TEMA, GH",,," 294",",,S",,," 270","H,,S" "GHM00065473","1997-09-20","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 292",",,S"," 244",",,S"," 266","H,,S" "GHM00065473","1997-09-21","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 273","H,,S" "GHM00065473","1997-09-23","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 250",",,S"," 269","H,,S" "GHM00065473","1997-10-02","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 250",",,S"," 267","H,,S" "GHM00065473","1997-10-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","1997-10-15","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 306",",,S"," 241",",,S"," 265","H,,S" "GHM00065473","1997-10-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 305",",,S",,," 280","H,,S" "GHM00065473","1997-10-17","5.617","0.0","18.0","TEMA, GH"," 71",",,S",,," 250",",,S"," 283","H,,S" "GHM00065473","1997-10-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 285","H,,S" "GHM00065473","1997-10-19","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 263","H,,S" "GHM00065473","1997-10-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 266","H,,S" "GHM00065473","1997-10-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 270","H,,S" "GHM00065473","1997-11-02","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 287","H,,S" "GHM00065473","1997-11-03","5.617","0.0","18.0","TEMA, GH",,," 304",",,S"," 248",",,S"," 283","H,,S" "GHM00065473","1997-11-04","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 308",",,S"," 262",",,S"," 285","H,,S" "GHM00065473","1997-11-05","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 313",",,S"," 250",",,S"," 281","H,,S" "GHM00065473","1997-11-06","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 293","H,,S" "GHM00065473","1997-11-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","1997-11-14","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 284","H,,S" "GHM00065473","1997-11-20","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 240",",,S"," 283","H,,S" "GHM00065473","1997-11-24","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 286","H,,S" "GHM00065473","1997-11-25","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 254",",,S"," 286","H,,S" "GHM00065473","1997-11-28","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 277","H,,S" "GHM00065473","1997-11-29","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 274","H,,S" "GHM00065473","1997-11-30","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 285","H,,S" "GHM00065473","1997-12-09","5.617","0.0","18.0","TEMA, GH"," 399",",,S"," 315",",,S"," 201",",,S"," 281","H,,S" "GHM00065473","1997-12-14","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 309",",,S"," 245",",,S"," 283","H,,S" "GHM00065473","1997-12-18","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 276","H,,S" "GHM00065473","1997-12-19","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 285","H,,S" "GHM00065473","1997-12-21","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 292","H,,S" "GHM00065473","1997-12-23","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 288","H,,S" "GHM00065473","1997-12-27","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 312",",,S",,," 259","H,,S" "GHM00065473","1997-12-28","5.617","0.0","18.0","TEMA, GH",,," 376",",,S"," 230",",,S"," 279","H,,S" "GHM00065473","1998-01-02","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 288","H,,S" "GHM00065473","1998-01-21","5.617","0.0","18.0","TEMA, GH",,,,," 220",",,S"," 263","H,,S" "GHM00065473","1998-01-22","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 212",",,S"," 264","H,,S" "GHM00065473","1998-01-25","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 257",",,S"," 283","H,,S" "GHM00065473","1998-01-26","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 281","H,,S" "GHM00065473","1998-01-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 300","H,,S" "GHM00065473","1998-01-29","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 277",",,S"," 297","H,,S" "GHM00065473","1998-02-01","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 281","H,,S" "GHM00065473","1998-02-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","1998-02-05","5.617","0.0","18.0","TEMA, GH",,," 326",",,S",,," 303","H,,S" "GHM00065473","1998-02-08","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 274",",,S"," 299","H,,S" "GHM00065473","1998-02-14","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 277","H,,S" "GHM00065473","1998-02-19","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 260",",,S"," 282","H,,S" "GHM00065473","1998-02-21","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 295","H,,S" "GHM00065473","1998-02-22","5.617","0.0","18.0","TEMA, GH",,,,," 267",",,S"," 292","H,,S" "GHM00065473","1998-02-26","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 304","H,,S" "GHM00065473","1998-03-03","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 302","H,,S" "GHM00065473","1998-03-04","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 299","H,,S" "GHM00065473","1998-03-05","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 266",",,S"," 288","H,,S" "GHM00065473","1998-03-10","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 320",",,S"," 275",",,S"," 292","H,,S" "GHM00065473","1998-03-11","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 278",",,S"," 297","H,,S" "GHM00065473","1998-03-16","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 297","H,,S" "GHM00065473","1998-03-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 305","H,,S" "GHM00065473","1998-03-26","5.617","0.0","18.0","TEMA, GH",,," 333",",,S",,," 295","H,,S" "GHM00065473","1998-05-11","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 299",",,S"," 239",",,S"," 278","H,,S" "GHM00065473","1998-05-13","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 255",",,S"," 282","H,,S" "GHM00065473","1998-05-15","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 284","H,,S" "GHM00065473","1998-05-16","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 262",",,S"," 289","H,,S" "GHM00065473","1998-05-18","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 295","H,,S" "GHM00065473","1998-05-22","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 297","H,,S" "GHM00065473","1998-05-23","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 259",",,S"," 287","H,,S" "GHM00065473","1998-05-24","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 238",",,S"," 281","H,,S" "GHM00065473","1998-06-01","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 284","H,,S" "GHM00065473","1998-06-04","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 243",",,S"," 251","H,,S" "GHM00065473","1998-06-27","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 267","H,,S" "GHM00065473","1998-06-29","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 291",",,S"," 235",",,S"," 258","H,,S" "GHM00065473","1998-07-18","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 246","H,,S" "GHM00065473","1998-07-19","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 251","H,,S" "GHM00065473","1998-07-22","5.617","0.0","18.0","TEMA, GH",,," 282",",,S"," 231",",,S"," 251","H,,S" "GHM00065473","1998-07-24","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 252","H,,S" "GHM00065473","1998-07-26","5.617","0.0","18.0","TEMA, GH",,," 277",",,S"," 228",",,S"," 248","H,,S" "GHM00065473","1998-07-27","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 222",",,S"," 243","H,,S" "GHM00065473","1998-07-28","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 284",",,S"," 234",",,S"," 252","H,,S" "GHM00065473","1998-08-21","5.617","0.0","18.0","TEMA, GH",,,,," 208",",,S"," 240","H,,S" "GHM00065473","1998-08-22","5.617","0.0","18.0","TEMA, GH",,," 270",",,S"," 214",",,S"," 240","H,,S" "GHM00065473","1998-08-26","5.617","0.0","18.0","TEMA, GH",,,,," 220",",,S"," 240","H,,S" "GHM00065473","1998-09-01","5.617","0.0","18.0","TEMA, GH",,,,," 218",",,S"," 248","H,,S" "GHM00065473","1998-09-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 246","H,,S" "GHM00065473","1998-09-06","5.617","0.0","18.0","TEMA, GH",,," 284",",,S"," 230",",,S"," 250","H,,S" "GHM00065473","1998-09-10","5.617","0.0","18.0","TEMA, GH",,,,," 239",",,S"," 260","H,,S" "GHM00065473","1998-09-11","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 285",",,S"," 240",",,S"," 256","H,,S" "GHM00065473","1998-09-15","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 235",",,S"," 250","H,,S" "GHM00065473","1998-09-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 287",",,S"," 240",",,S"," 258","H,,S" "GHM00065473","1998-09-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 242","H,,S" "GHM00065473","1998-09-20","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 235",",,S"," 257","H,,S" "GHM00065473","1998-09-23","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 242",",,S"," 267","H,,S" "GHM00065473","1998-09-24","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 236",",,S"," 264","H,,S" "GHM00065473","1998-09-25","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 235",",,S"," 254","H,,S" "GHM00065473","1998-09-29","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 272","H,,S" "GHM00065473","1998-09-30","5.617","0.0","18.0","TEMA, GH",,," 303",",,S"," 250",",,S"," 265","H,,S" "GHM00065473","1998-10-02","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 263","H,,S" "GHM00065473","1998-10-06","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 247",",,S"," 256","H,,S" "GHM00065473","1998-10-07","5.617","0.0","18.0","TEMA, GH",,," 297",",,S"," 245",",,S"," 264","H,,S" "GHM00065473","1998-10-08","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 269","H,,S" "GHM00065473","1998-10-12","5.617","0.0","18.0","TEMA, GH",,," 301",",,S"," 235",",,S"," 276","H,,S" "GHM00065473","1998-10-20","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 339",",,S",,," 269","H,,S" "GHM00065473","1998-10-22","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 245",",,S"," 263","H,,S" "GHM00065473","1998-10-25","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 271","H,,S" "GHM00065473","1998-10-26","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 247",",,S"," 279","H,,S" "GHM00065473","1998-10-27","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 279","H,,S" "GHM00065473","1998-10-29","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 309",",,S"," 250",",,S"," 274","H,,S" "GHM00065473","1998-11-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 289","H,,S" "GHM00065473","1998-11-04","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 320",",,S"," 255",",,S"," 286","H,,S" "GHM00065473","1998-11-05","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 255",",,S"," 284","H,,S" "GHM00065473","1998-11-08","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 301","H,,S" "GHM00065473","1998-11-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","1998-11-10","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 250",",,S"," 281","H,,S" "GHM00065473","1998-11-12","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 253",",,S"," 287","H,,S" "GHM00065473","1998-11-13","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 289","H,,S" "GHM00065473","1998-11-15","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 275","H,,S" "GHM00065473","1998-11-16","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 281","H,,S" "GHM00065473","1998-11-17","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 301","H,,S" "GHM00065473","1998-11-18","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 269",",,S"," 293","H,,S" "GHM00065473","1998-11-20","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 291","H,,S" "GHM00065473","1998-11-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 256",",,S"," 291","H,,S" "GHM00065473","1998-11-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","1998-11-25","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 258",",,S"," 292","H,,S" "GHM00065473","1998-11-26","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 292","H,,S" "GHM00065473","1998-11-27","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 318",",,S"," 251",",,S"," 286","H,,S" "GHM00065473","1998-11-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 317",",,S"," 255",",,S"," 288","H,,S" "GHM00065473","1998-11-30","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 317",",,S"," 254",",,S"," 272","H,,S" "GHM00065473","1998-12-02","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 288","H,,S" "GHM00065473","1998-12-03","5.617","0.0","18.0","TEMA, GH",,," 319",",,S",,," 290","H,,S" "GHM00065473","1998-12-05","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 363",",,S"," 257",",,S"," 290","H,,S" "GHM00065473","1998-12-06","5.617","0.0","18.0","TEMA, GH",,," 319",",,S"," 257",",,S"," 278","H,,S" "GHM00065473","1998-12-07","5.617","0.0","18.0","TEMA, GH",,," 326",",,S",,," 291","H,,S" "GHM00065473","1998-12-08","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 301","H,,S" "GHM00065473","1998-12-09","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 251",",,S"," 288","H,,S" "GHM00065473","1998-12-10","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 319",",,S"," 228",",,S"," 279","H,,S" "GHM00065473","1998-12-11","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 286","H,,S" "GHM00065473","1998-12-16","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 250",",,S"," 278","H,,S" "GHM00065473","1998-12-17","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 293","H,,S" "GHM00065473","1998-12-19","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 253",",,S"," 283","H,,S" "GHM00065473","1998-12-20","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 254",",,S"," 286","H,,S" "GHM00065473","1998-12-22","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 250",",,S"," 280","H,,S" "GHM00065473","1998-12-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","1998-12-25","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 285","H,,S" "GHM00065473","1998-12-27","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 243",",,S"," 283","H,,S" "GHM00065473","1998-12-31","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 290","H,,S" "GHM00065473","1999-01-04","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 263","H,,S" "GHM00065473","1999-01-05","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 259",",,S"," 286","H,,S" "GHM00065473","1999-01-06","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 230",",,S"," 264","H,,S" "GHM00065473","1999-01-07","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 251",",,S"," 273","H,,S" "GHM00065473","1999-01-08","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 267","H,,S" "GHM00065473","1999-01-09","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 240",",,S"," 266","H,,S" "GHM00065473","1999-01-12","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 279","H,,S" "GHM00065473","1999-01-14","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 253",",,S"," 277","H,,S" "GHM00065473","1999-01-16","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 281","H,,S" "GHM00065473","1999-01-22","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 246",",,S"," 273","H,,S" "GHM00065473","1999-01-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","1999-01-26","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 250",",,S"," 281","H,,S" "GHM00065473","1999-02-01","5.617","0.0","18.0","TEMA, GH",,," 309",",,S"," 250",",,S"," 276","H,,S" "GHM00065473","1999-02-03","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 254",",,S"," 283","H,,S" "GHM00065473","1999-02-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","1999-02-06","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 276","H,,S" "GHM00065473","1999-02-09","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 235",",,S"," 276","H,,S" "GHM00065473","1999-02-10","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 285","H,,S" "GHM00065473","1999-02-11","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 291","H,,S" "GHM00065473","1999-02-18","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 264","H,,S" "GHM00065473","1999-02-21","5.617","0.0","18.0","TEMA, GH",,," 319",",,S"," 252",",,S"," 282","H,,S" "GHM00065473","1999-02-22","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 283","H,,S" "GHM00065473","1999-02-24","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 259",",,S"," 288","H,,S" "GHM00065473","1999-02-25","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 292","H,,S" "GHM00065473","1999-02-28","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 283","H,,S" "GHM00065473","1999-03-01","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 287","H,,S" "GHM00065473","1999-03-02","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 289","H,,S" "GHM00065473","1999-03-03","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 291","H,,S" "GHM00065473","1999-03-05","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 248",",,S"," 273","H,,S" "GHM00065473","1999-03-06","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 250",",,S"," 277","H,,S" "GHM00065473","1999-03-07","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 250",",,S"," 288","H,,S" "GHM00065473","1999-03-08","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 256",",,S"," 279","H,,S" "GHM00065473","1999-03-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","1999-03-12","5.617","0.0","18.0","TEMA, GH",,," 301",",,S"," 225",",,S"," 271","H,,S" "GHM00065473","1999-03-13","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 236",",,S"," 269","H,,S" "GHM00065473","1999-03-14","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 281","H,,S" "GHM00065473","1999-03-16","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 282","H,,S" "GHM00065473","1999-03-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","1999-03-20","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 250",",,S"," 290","H,,S" "GHM00065473","1999-03-22","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 270",",,S"," 298","H,,S" "GHM00065473","1999-03-25","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 288","H,,S" "GHM00065473","1999-03-27","5.617","0.0","18.0","TEMA, GH",,,,," 261",",,S"," 293","H,,S" "GHM00065473","1999-03-28","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 255",",,S"," 289","H,,S" "GHM00065473","1999-05-09","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 254",",,S"," 291","H,,S" "GHM00065473","1999-05-10","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 220",",,S"," 258","H,,S" "GHM00065473","1999-05-12","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 289","H,,S" "GHM00065473","1999-05-13","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 295","H,,S" "GHM00065473","1999-05-14","5.617","0.0","18.0","TEMA, GH",,," 301",",,S"," 258",",,S"," 281","H,,S" "GHM00065473","1999-05-15","5.617","0.0","18.0","TEMA, GH",,," 307",",,S",,," 278","H,,S" "GHM00065473","1999-05-18","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 318","H,,S" "GHM00065473","1999-05-19","5.617","0.0","18.0","TEMA, GH",,," 388",",,S"," 263",",,S"," 282","H,,S" "GHM00065473","1999-05-21","5.617","0.0","18.0","TEMA, GH",,,,," 222",",,S"," 278","H,,S" "GHM00065473","1999-05-26","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 294","H,,S" "GHM00065473","1999-05-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","1999-05-29","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 253",",,S"," 283","H,,S" "GHM00065473","1999-06-03","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 236",",,S"," 268","H,,S" "GHM00065473","1999-06-24","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 258","H,,S" "GHM00065473","1999-07-16","5.617","0.0","18.0","TEMA, GH",,," 283",",,S",,," 233","H,,S" "GHM00065473","1999-12-04","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 282","H,,S" "GHM00065473","2000-01-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2000-01-05","5.617","0.0","18.0","TEMA, GH"," 0","D,,S"," 319",",,S"," 250",",,S"," 273","H,,S" "GHM00065473","2000-01-10","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 267","H,,S" "GHM00065473","2000-01-18","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 293","H,,S" "GHM00065473","2000-01-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2001-02-18","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 270","H,,S" "GHM00065473","2002-02-26","5.617","0.0","18.0","TEMA, GH",,,,," 279",",,S"," 299","H,,S" "GHM00065473","2002-03-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 303","H,,S" "GHM00065473","2002-03-16","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 256",",,S"," 285","H,,S" "GHM00065473","2003-05-29","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 245",",,S"," 273","H,,S" "GHM00065473","2003-08-06","5.617","0.0","18.0","TEMA, GH",,,,," 223",",,S"," 237","H,,S" "GHM00065473","2003-08-19","5.617","0.0","18.0","TEMA, GH",,,,," 224",",,S"," 238","H,,S" "GHM00065473","2004-01-30","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 273","H,,S" "GHM00065473","2004-02-07","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 253",",,S"," 280","H,,S" "GHM00065473","2004-04-28","5.617","0.0","18.0","TEMA, GH"," 61",",,S",,,,," 282","H,,S" "GHM00065473","2005-03-29","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 287","H,,S" "GHM00065473","2008-07-24","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 265","H,,S" "GHM00065473","2009-07-24","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 259","H,,S" "GHM00065473","2009-08-03","5.617","0.0","18.0","TEMA, GH",,," 267",",,S",,," 254","H,,S" "GHM00065473","2009-08-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 248","H,,S" "GHM00065473","2009-08-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 257","H,,S" "GHM00065473","2009-08-28","5.617","0.0","18.0","TEMA, GH",,," 271",",,S",,," 256","H,,S" "GHM00065473","2009-08-31","5.617","0.0","18.0","TEMA, GH",,," 271",",,S",,," 253","H,,S" "GHM00065473","2009-09-02","5.617","0.0","18.0","TEMA, GH",,," 274",",,S",,," 254","H,,S" "GHM00065473","2009-09-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 261","H,,S" "GHM00065473","2009-09-17","5.617","0.0","18.0","TEMA, GH",,," 270",",,S",,," 259","H,,S" "GHM00065473","2009-09-22","5.617","0.0","18.0","TEMA, GH",,," 270",",,S",,," 252","H,,S" "GHM00065473","2009-09-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 254","H,,S" "GHM00065473","2009-09-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2009-09-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 262","H,,S" "GHM00065473","2009-09-29","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 265","H,,S" "GHM00065473","2009-10-02","5.617","0.0","18.0","TEMA, GH",,," 289",",,S",,," 272","H,,S" "GHM00065473","2009-10-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 272","H,,S" "GHM00065473","2009-10-17","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 241",",,S"," 268","H,,S" "GHM00065473","2009-10-22","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 272","H,,S" "GHM00065473","2009-10-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2009-10-27","5.617","0.0","18.0","TEMA, GH",,," 302",",,S",,," 288","H,,S" "GHM00065473","2009-10-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2009-11-01","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 293","H,,S" "GHM00065473","2009-11-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2009-11-06","5.617","0.0","18.0","TEMA, GH",,," 301",",,S"," 251",",,S"," 277","H,,S" "GHM00065473","2009-11-11","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 250",",,S"," 279","H,,S" "GHM00065473","2009-11-16","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 255",",,S"," 283","H,,S" "GHM00065473","2009-11-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 292","H,,S" "GHM00065473","2009-11-21","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 259",",,S"," 283","H,,S" "GHM00065473","2009-11-26","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 291","H,,S" "GHM00065473","2009-11-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2009-12-01","5.617","0.0","18.0","TEMA, GH",,," 342",",,S"," 263",",,S"," 291","H,,S" "GHM00065473","2009-12-02","5.617","0.0","18.0","TEMA, GH",,," 313",",,S",,," 298","H,,S" "GHM00065473","2009-12-04","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 297","H,,S" "GHM00065473","2009-12-11","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 283","H,,S" "GHM00065473","2009-12-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2009-12-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2009-12-26","5.617","0.0","18.0","TEMA, GH"," 140",",,S",,," 240",",,S"," 271","H,,S" "GHM00065473","2009-12-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 294","H,,S" "GHM00065473","2010-01-02","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 260",",,S"," 280","H,,S" "GHM00065473","2010-01-03","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 286","H,,S" "GHM00065473","2010-01-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2010-01-06","5.617","0.0","18.0","TEMA, GH",,," 313",",,S",,," 289","H,,S" "GHM00065473","2010-01-15","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 271","H,,S" "GHM00065473","2010-01-18","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 284","H,,S" "GHM00065473","2010-01-19","5.617","0.0","18.0","TEMA, GH",,,,," 263",",,S"," 286","H,,S" "GHM00065473","2010-01-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 285","H,,S" "GHM00065473","2010-01-21","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 285","H,,S" "GHM00065473","2010-01-22","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 287","H,,S" "GHM00065473","2010-01-23","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 263",",,S"," 284","H,,S" "GHM00065473","2010-01-25","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 287","H,,S" "GHM00065473","2010-01-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2010-01-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065473","2010-01-28","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 299","H,,S" "GHM00065473","2010-01-30","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 288","H,,S" "GHM00065473","2010-01-31","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 282","H,,S" "GHM00065473","2010-02-01","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 290","H,,S" "GHM00065473","2010-02-02","5.617","0.0","18.0","TEMA, GH",,," 345",",,S"," 268",",,S"," 293","H,,S" "GHM00065473","2010-02-04","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 293","H,,S" "GHM00065473","2010-02-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 303","H,,S" "GHM00065473","2010-02-12","5.617","0.0","18.0","TEMA, GH",,,,," 285",",,S"," 305","H,,S" "GHM00065473","2010-03-01","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 304","H,,S" "GHM00065473","2010-03-06","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 296","H,,S" "GHM00065473","2010-03-21","5.617","0.0","18.0","TEMA, GH"," 290",",,S",,," 244",",,S"," 278","H,,S" "GHM00065473","2010-03-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 301","H,,S" "GHM00065473","2010-04-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 312","H,,S" "GHM00065473","2010-04-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 310","H,,S" "GHM00065473","2010-04-10","5.617","0.0","18.0","TEMA, GH"," 150",",,S",,," 259",",,S"," 283","H,,S" "GHM00065473","2010-04-15","5.617","0.0","18.0","TEMA, GH",,,,," 277",",,S"," 298","H,,S" "GHM00065473","2010-04-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 312","H,,S" "GHM00065473","2010-04-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2010-07-10","5.617","0.0","18.0","TEMA, GH",,," 263",",,S",,," 254","H,,S" "GHM00065473","2010-08-11","5.617","0.0","18.0","TEMA, GH",,,,," 234",",,S"," 248","H,,S" "GHM00065473","2010-08-14","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 260","H,,S" "GHM00065473","2010-08-15","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 278",",,S"," 240",",,S"," 258","H,,S" "GHM00065473","2010-08-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 268","H,,S" "GHM00065473","2010-08-19","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 264","H,,S" "GHM00065473","2010-08-31","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 242",",,S"," 256","H,,S" "GHM00065473","2010-09-23","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 272","H,,S" "GHM00065473","2010-11-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2010-12-18","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 302","H,,S" "GHM00065473","2010-12-29","5.617","0.0","18.0","TEMA, GH",,," 307",",,S",,," 297","H,,S" "GHM00065473","2011-01-11","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 297","H,,S" "GHM00065473","2011-01-16","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 295","H,,S" "GHM00065473","2011-01-18","5.617","0.0","18.0","TEMA, GH",,,,," 233",",,S"," 262","H,,S" "GHM00065473","2011-01-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2011-01-31","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 298","H,,S" "GHM00065473","2011-02-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 295","H,,S" "GHM00065473","2011-03-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2011-03-02","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 297","H,,S" "GHM00065473","2011-03-04","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 288","H,,S" "GHM00065473","2011-03-31","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 292","H,,S" "GHM00065473","2011-04-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 304","H,,S" "GHM00065473","2011-04-06","5.617","0.0","18.0","TEMA, GH",,," 307",",,S",,," 296","H,,S" "GHM00065473","2011-04-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","2011-04-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2011-04-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 306","H,,S" "GHM00065473","2011-04-23","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 296","H,,S" "GHM00065473","2011-05-16","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 297","H,,S" "GHM00065473","2011-05-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 277",",,S"," 289","H,,S" "GHM00065473","2011-05-18","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 291","H,,S" "GHM00065473","2011-05-21","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 292","H,,S" "GHM00065473","2011-05-23","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,," 242",",,S"," 269","H,,S" "GHM00065473","2011-05-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 272","H,,S" "GHM00065473","2011-05-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2011-06-02","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 267","H,,S" "GHM00065473","2011-06-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 285","H,,S" "GHM00065473","2011-06-07","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 283","H,,S" "GHM00065473","2011-06-10","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 281","H,,S" "GHM00065473","2011-06-12","5.617","0.0","18.0","TEMA, GH"," 439",",,S",,," 235",",,S"," 251","H,,S" "GHM00065473","2011-06-19","5.617","0.0","18.0","TEMA, GH",,," 289",",,S",,," 263","H,,S" "GHM00065473","2011-06-20","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 276","H,,S" "GHM00065473","2011-06-30","5.617","0.0","18.0","TEMA, GH",,," 281",",,S",,," 265","H,,S" "GHM00065473","2011-07-05","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 268","H,,S" "GHM00065473","2011-07-09","5.617","0.0","18.0","TEMA, GH"," 3",",,S",,," 246",",,S"," 257","H,,S" "GHM00065473","2011-07-10","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 276",",,S",,," 245","H,,S" "GHM00065473","2011-07-12","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 249","H,,S" "GHM00065473","2011-07-15","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 262","H,,S" "GHM00065473","2011-07-17","5.617","0.0","18.0","TEMA, GH",,," 281",",,S"," 241",",,S"," 259","H,,S" "GHM00065473","2011-07-22","5.617","0.0","18.0","TEMA, GH"," 879",",,S",,," 231",",,S"," 236","H,,S" "GHM00065473","2011-08-03","5.617","0.0","18.0","TEMA, GH",,," 284",",,S",,," 257","H,,S" "GHM00065473","2011-08-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 243","H,,S" "GHM00065473","2011-08-14","5.617","0.0","18.0","TEMA, GH",,," 265",",,S",,," 250","H,,S" "GHM00065473","2011-08-18","5.617","0.0","18.0","TEMA, GH",,," 278",",,S",,," 258","H,,S" "GHM00065473","2011-08-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 257","H,,S" "GHM00065473","2011-08-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 251","H,,S" "GHM00065473","2011-08-24","5.617","0.0","18.0","TEMA, GH",,," 276",",,S",,," 251","H,,S" "GHM00065473","2011-08-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 245","H,,S" "GHM00065473","2011-08-28","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 255",",,S"," 225",",,S"," 241","H,,S" "GHM00065473","2011-08-30","5.617","0.0","18.0","TEMA, GH",,,,," 233",",,S"," 241","H,,S" "GHM00065473","2011-08-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 249","H,,S" "GHM00065473","2011-09-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 262","H,,S" "GHM00065473","2011-09-03","5.617","0.0","18.0","TEMA, GH",,," 283",",,S",,," 262","H,,S" "GHM00065473","2011-09-05","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 262","H,,S" "GHM00065473","2011-09-07","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 263","H,,S" "GHM00065473","2011-09-12","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 266","H,,S" "GHM00065473","2011-09-27","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 281","H,,S" "GHM00065473","2011-09-30","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 268","H,,S" "GHM00065473","2011-10-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2011-10-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2011-10-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 265","H,,S" "GHM00065473","2011-10-15","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 282","H,,S" "GHM00065473","2011-10-17","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 289","H,,S" "GHM00065473","2011-10-18","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 273","H,,S" "GHM00065473","2011-10-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2011-10-20","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 286","H,,S" "GHM00065473","2011-10-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2011-10-25","5.617","0.0","18.0","TEMA, GH"," 660",",,S",,," 220",",,S"," 254","H,,S" "GHM00065473","2011-10-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 271","H,,S" "GHM00065473","2011-11-04","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 294","H,,S" "GHM00065473","2011-11-07","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 296","H,,S" "GHM00065473","2011-11-21","5.617","0.0","18.0","TEMA, GH",,,,," 261",",,S"," 278","H,,S" "GHM00065473","2011-12-27","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 299","H,,S" "GHM00065473","2013-01-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 274","H,,S" "GHM00065473","2013-03-05","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 290","H,,S" "GHM00065473","2013-03-06","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 292","H,,S" "GHM00065473","2013-03-07","5.617","0.0","18.0","TEMA, GH",,,,," 278",",,S"," 295","H,,S" "GHM00065473","2013-03-10","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 288","H,,S" "GHM00065473","2013-03-12","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 288","H,,S" "GHM00065473","2013-03-13","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 270",",,S"," 287","H,,S" "GHM00065473","2013-03-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2013-03-20","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 302","H,,S" "GHM00065473","2013-03-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2013-03-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 285","H,,S" "GHM00065473","2013-03-25","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 290","H,,S" "GHM00065473","2013-03-27","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 289","H,,S" "GHM00065473","2013-03-28","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 286","H,,S" "GHM00065473","2013-04-01","5.617","0.0","18.0","TEMA, GH"," 119",",,S",,," 245",",,S"," 284","H,,S" "GHM00065473","2013-04-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 266","H,,S" "GHM00065473","2013-04-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 307","H,,S" "GHM00065473","2013-04-07","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 293","H,,S" "GHM00065473","2013-04-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2013-04-14","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 299","H,,S" "GHM00065473","2013-04-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 284","H,,S" "GHM00065473","2013-04-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2013-04-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 301","H,,S" "GHM00065473","2013-04-24","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 260",",,S"," 290","H,,S" "GHM00065473","2013-04-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2013-04-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 265","H,,S" "GHM00065473","2013-04-29","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 301","H,,S" "GHM00065473","2013-04-30","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 302","H,,S" "GHM00065473","2013-05-02","5.617","0.0","18.0","TEMA, GH"," 170",",,S"," 311",",,S"," 255",",,S"," 293","H,,S" "GHM00065473","2013-05-09","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 300","H,,S" "GHM00065473","2013-05-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2013-05-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2013-05-19","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 305",",,S"," 234",",,S"," 275","H,,S" "GHM00065473","2013-05-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","2013-05-24","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 290","H,,S" "GHM00065473","2013-05-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 304","H,,S" "GHM00065473","2013-05-27","5.617","0.0","18.0","TEMA, GH",,," 301",",,S",,," 278","H,,S" "GHM00065473","2013-05-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","2013-06-03","5.617","0.0","18.0","TEMA, GH",,," 278",",,S",,," 259","H,,S" "GHM00065473","2013-06-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2013-06-05","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 283","H,,S" "GHM00065473","2013-06-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 241","H,,S" "GHM00065473","2013-06-11","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 264","H,,S" "GHM00065473","2013-06-13","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 266","H,,S" "GHM00065473","2013-06-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2013-06-15","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 295",",,S"," 255",",,S"," 270","H,,S" "GHM00065473","2013-06-17","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 251",",,S"," 271","H,,S" "GHM00065473","2013-06-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065473","2013-06-19","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 276","H,,S" "GHM00065473","2013-06-20","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 272","H,,S" "GHM00065473","2013-06-24","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 261","H,,S" "GHM00065473","2013-06-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2013-06-26","5.617","0.0","18.0","TEMA, GH",,,,," 233",",,S"," 252","H,,S" "GHM00065473","2013-06-28","5.617","0.0","18.0","TEMA, GH",,," 302",",,S",,," 271","H,,S" "GHM00065473","2013-07-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 268","H,,S" "GHM00065473","2013-07-03","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 266","H,,S" "GHM00065473","2013-07-04","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 262","H,,S" "GHM00065473","2013-07-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 235",",,S"," 246","H,,S" "GHM00065473","2013-07-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 250","H,,S" "GHM00065473","2013-07-11","5.617","0.0","18.0","TEMA, GH",,,,," 233",",,S"," 236","H,,S" "GHM00065473","2013-07-15","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 252","H,,S" "GHM00065473","2013-07-19","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 259","H,,S" "GHM00065473","2013-07-20","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 249","H,,S" "GHM00065473","2013-07-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 243","H,,S" "GHM00065473","2013-07-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 243","H,,S" "GHM00065473","2013-07-26","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 242","H,,S" "GHM00065473","2013-07-30","5.617","0.0","18.0","TEMA, GH",,," 265",",,S",,," 250","H,,S" "GHM00065473","2013-08-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 250","H,,S" "GHM00065473","2013-08-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 258","H,,S" "GHM00065473","2013-08-23","5.617","0.0","18.0","TEMA, GH",,," 284",",,S",,," 253","H,,S" "GHM00065473","2013-08-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 247","H,,S" "GHM00065473","2013-08-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 265","H,,S" "GHM00065473","2013-08-29","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 247","H,,S" "GHM00065473","2013-09-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 266","H,,S" "GHM00065473","2013-09-05","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 263","H,,S" "GHM00065473","2013-09-07","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 266","H,,S" "GHM00065473","2013-09-09","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 258","H,,S" "GHM00065473","2013-09-12","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 264","H,,S" "GHM00065473","2013-09-13","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 246","H,,S" "GHM00065473","2013-09-16","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 271","H,,S" "GHM00065473","2013-09-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 272","H,,S" "GHM00065473","2013-09-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 250","H,,S" "GHM00065473","2013-09-27","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 253","H,,S" "GHM00065473","2013-09-29","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 257","H,,S" "GHM00065473","2013-10-02","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 261","H,,S" "GHM00065473","2013-10-05","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 269","H,,S" "GHM00065473","2013-10-11","5.617","0.0","18.0","TEMA, GH",,,,," 247",",,S"," 267","H,,S" "GHM00065473","2013-10-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 269","H,,S" "GHM00065473","2013-10-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2013-10-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2013-10-19","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 282","H,,S" "GHM00065473","2013-10-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2013-10-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","2013-10-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2013-10-31","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 288","H,,S" "GHM00065473","2013-11-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2013-11-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2013-11-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 292","H,,S" "GHM00065473","2013-11-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2013-12-02","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 284","H,,S" "GHM00065473","2013-12-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2013-12-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2013-12-17","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 284","H,,S" "GHM00065473","2013-12-18","5.617","0.0","18.0","TEMA, GH",,,,," 241",",,S"," 270","H,,S" "GHM00065473","2013-12-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2013-12-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2014-01-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2014-01-19","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 277","H,,S" "GHM00065473","2014-01-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 285","H,,S" "GHM00065473","2014-01-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 276","H,,S" "GHM00065473","2014-02-06","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 274","H,,S" "GHM00065473","2014-02-08","5.617","0.0","18.0","TEMA, GH",,,,," 263",",,S"," 283","H,,S" "GHM00065473","2014-02-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2014-02-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2014-03-03","5.617","0.0","18.0","TEMA, GH",,,,," 266",",,S"," 282","H,,S" "GHM00065473","2014-03-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2014-03-12","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 277","H,,S" "GHM00065473","2014-03-17","5.617","0.0","18.0","TEMA, GH"," 3",",,S",,," 260",",,S"," 287","H,,S" "GHM00065473","2014-04-15","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 289","H,,S" "GHM00065473","2014-04-19","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 301","H,,S" "GHM00065473","2014-04-21","5.617","0.0","18.0","TEMA, GH"," 130",",,S",,," 240",",,S"," 273","H,,S" "GHM00065473","2014-04-24","5.617","0.0","18.0","TEMA, GH",,," 307",",,S",,," 285","H,,S" "GHM00065473","2014-04-25","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 293","H,,S" "GHM00065473","2014-04-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2014-04-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2014-04-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2014-05-02","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 296","H,,S" "GHM00065473","2014-05-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 304","H,,S" "GHM00065473","2014-05-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 305","H,,S" "GHM00065473","2014-05-09","5.617","0.0","18.0","TEMA, GH"," 71",",,S",,," 252",",,S"," 281","H,,S" "GHM00065473","2014-05-10","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 301","H,,S" "GHM00065473","2014-05-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 260",",,S"," 278","H,,S" "GHM00065473","2014-05-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 279",",,S"," 297","H,,S" "GHM00065473","2014-05-14","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 297","H,,S" "GHM00065473","2014-05-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2014-05-16","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 286","H,,S" "GHM00065473","2014-05-17","5.617","0.0","18.0","TEMA, GH",,,,," 261",",,S"," 288","H,,S" "GHM00065473","2014-05-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2014-05-21","5.617","0.0","18.0","TEMA, GH"," 320",",,S",,," 245",",,S"," 271","H,,S" "GHM00065473","2014-05-24","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 260",",,S"," 289","H,,S" "GHM00065473","2014-05-25","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 293","H,,S" "GHM00065473","2014-05-26","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 289","H,,S" "GHM00065473","2014-05-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 263","H,,S" "GHM00065473","2014-05-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2014-06-03","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 255",",,S"," 276","H,,S" "GHM00065473","2014-06-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2014-06-06","5.617","0.0","18.0","TEMA, GH"," 970",",,S",,," 232",",,S"," 256","H,,S" "GHM00065473","2014-06-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S"," 240",",,S"," 267","H,,S" "GHM00065473","2014-06-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2014-06-11","5.617","0.0","18.0","TEMA, GH"," 500",",,S"," 298",",,S"," 246",",,S"," 269","H,,S" "GHM00065473","2014-06-13","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 250",",,S"," 269","H,,S" "GHM00065473","2014-06-14","5.617","0.0","18.0","TEMA, GH",,," 297",",,S"," 246",",,S"," 270","H,,S" "GHM00065473","2014-06-15","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 274","H,,S" "GHM00065473","2014-06-16","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 273","H,,S" "GHM00065473","2014-06-20","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 274","H,,S" "GHM00065473","2014-06-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 288",",,S"," 254",",,S"," 266","H,,S" "GHM00065473","2014-06-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 268","H,,S" "GHM00065473","2014-07-03","5.617","0.0","18.0","TEMA, GH"," 391",",,S",,," 243",",,S"," 262","H,,S" "GHM00065473","2014-07-08","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 240",",,S"," 261","H,,S" "GHM00065473","2014-07-09","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 257","H,,S" "GHM00065473","2014-07-15","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 259","H,,S" "GHM00065473","2014-07-18","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 259","H,,S" "GHM00065473","2014-07-19","5.617","0.0","18.0","TEMA, GH",,," 284",",,S",,," 262","H,,S" "GHM00065473","2014-07-20","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 240",",,S"," 251","H,,S" "GHM00065473","2014-07-21","5.617","0.0","18.0","TEMA, GH",,," 284",",,S"," 243",",,S"," 252","H,,S" "GHM00065473","2014-07-23","5.617","0.0","18.0","TEMA, GH",,," 273",",,S",,," 252","H,,S" "GHM00065473","2014-07-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 255","H,,S" "GHM00065473","2014-07-25","5.617","0.0","18.0","TEMA, GH"," 8",",,S",,," 238",",,S"," 251","H,,S" "GHM00065473","2014-07-28","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 275",",,S"," 242",",,S"," 257","H,,S" "GHM00065473","2014-07-29","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 257","H,,S" "GHM00065473","2014-07-30","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 243",",,S"," 256","H,,S" "GHM00065473","2014-07-31","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 284",",,S"," 242",",,S"," 251","H,,S" "GHM00065473","2014-08-01","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 257","H,,S" "GHM00065473","2014-08-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 247","H,,S" "GHM00065473","2014-08-03","5.617","0.0","18.0","TEMA, GH"," 2611",",,S",,," 239",",,S"," 251","H,,S" "GHM00065473","2014-08-04","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 271",",,S",,," 246","H,,S" "GHM00065473","2014-08-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 283",",,S"," 239",",,S"," 254","H,,S" "GHM00065473","2014-08-08","5.617","0.0","18.0","TEMA, GH",,," 265",",,S",,," 247","H,,S" "GHM00065473","2014-08-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 230",",,S"," 233","H,,S" "GHM00065473","2014-08-12","5.617","0.0","18.0","TEMA, GH",,," 272",",,S",,," 249","H,,S" "GHM00065473","2014-08-13","5.617","0.0","18.0","TEMA, GH",,," 272",",,S",,," 248","H,,S" "GHM00065473","2014-08-14","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 230",",,S"," 241","H,,S" "GHM00065473","2014-08-15","5.617","0.0","18.0","TEMA, GH",,," 269",",,S"," 225",",,S"," 242","H,,S" "GHM00065473","2014-08-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 248","H,,S" "GHM00065473","2014-08-18","5.617","0.0","18.0","TEMA, GH",,," 272",",,S",,," 248","H,,S" "GHM00065473","2014-08-19","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 238","H,,S" "GHM00065473","2014-08-23","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 248","H,,S" "GHM00065473","2014-08-24","5.617","0.0","18.0","TEMA, GH",,," 276",",,S",,," 240","H,,S" "GHM00065473","2014-08-25","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 225",",,S"," 244","H,,S" "GHM00065473","2014-08-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 226","H,,S" "GHM00065473","2014-08-27","5.617","0.0","18.0","TEMA, GH"," 630",",,S",,," 214",",,S"," 243","H,,S" "GHM00065473","2014-08-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 270",",,S",,," 252","H,,S" "GHM00065473","2014-08-29","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 252","H,,S" "GHM00065473","2014-09-02","5.617","0.0","18.0","TEMA, GH",,," 281",",,S",,," 261","H,,S" "GHM00065473","2014-09-03","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 237",",,S"," 254","H,,S" "GHM00065473","2014-09-04","5.617","0.0","18.0","TEMA, GH",,,,," 129",",O,S"," 241","H,,S" "GHM00065473","2014-09-06","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 263","H,,S" "GHM00065473","2014-09-07","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 253","H,,S" "GHM00065473","2014-09-08","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 246","H,,S" "GHM00065473","2014-09-09","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 251","H,,S" "GHM00065473","2014-09-11","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 253","H,,S" "GHM00065473","2014-09-14","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 261","H,,S" "GHM00065473","2014-09-17","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 286",",,S"," 241",",,S"," 258","H,,S" "GHM00065473","2014-09-18","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 240",",,S"," 250","H,,S" "GHM00065473","2014-09-19","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 240",",,S"," 253","H,,S" "GHM00065473","2014-09-21","5.617","0.0","18.0","TEMA, GH",,," 279",",,S",,," 259","H,,S" "GHM00065473","2014-09-23","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 246",",,S"," 262","H,,S" "GHM00065473","2014-09-24","5.617","0.0","18.0","TEMA, GH"," 8",",,S"," 284",",,S"," 241",",,S"," 251","H,,S" "GHM00065473","2014-09-26","5.617","0.0","18.0","TEMA, GH",,," 302",",,S",,," 274","H,,S" "GHM00065473","2014-09-27","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 268","H,,S" "GHM00065473","2014-09-28","5.617","0.0","18.0","TEMA, GH"," 3",",,S",,," 245",",,S"," 258","H,,S" "GHM00065473","2014-09-29","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 287",",,S"," 244",",,S"," 249","H,,S" "GHM00065473","2014-10-01","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 285",",,S"," 237",",,S"," 261","H,,S" "GHM00065473","2014-10-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S",,," 267","H,,S" "GHM00065473","2014-10-03","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 235",",,S"," 251","H,,S" "GHM00065473","2014-10-08","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 256","H,,S" "GHM00065473","2014-10-12","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 266","H,,S" "GHM00065473","2014-10-13","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 262","H,,S" "GHM00065473","2014-10-18","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 269","H,,S" "GHM00065473","2014-10-19","5.617","0.0","18.0","TEMA, GH",,," 301",",,S",,," 278","H,,S" "GHM00065473","2014-10-21","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 276","H,,S" "GHM00065473","2014-10-23","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 265","H,,S" "GHM00065473","2014-10-24","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 273","H,,S" "GHM00065473","2014-10-26","5.617","0.0","18.0","TEMA, GH"," 409",",,S",,," 231",",,S"," 256","H,,S" "GHM00065473","2014-10-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 300",",,S",,," 278","H,,S" "GHM00065473","2014-10-29","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 252",",,S"," 274","H,,S" "GHM00065473","2014-10-31","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 252",",,S"," 273","H,,S" "GHM00065473","2014-11-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2014-11-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 274","H,,S" "GHM00065473","2014-11-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 259","H,,S" "GHM00065473","2014-11-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2014-11-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 285","H,,S" "GHM00065473","2014-11-17","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 278","H,,S" "GHM00065473","2014-11-21","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 258",",,S"," 279","H,,S" "GHM00065473","2014-11-22","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 256",",,S"," 282","H,,S" "GHM00065473","2014-11-23","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 289","H,,S" "GHM00065473","2014-11-26","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 258",",,S"," 287","H,,S" "GHM00065473","2014-11-27","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 278","H,,S" "GHM00065473","2014-11-28","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 276","H,,S" "GHM00065473","2014-12-01","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2014-12-06","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 259",",,S"," 283","H,,S" "GHM00065473","2014-12-10","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 296","H,,S" "GHM00065473","2014-12-12","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 260",",,S"," 288","H,,S" "GHM00065473","2014-12-15","5.617","0.0","18.0","TEMA, GH",,," 321",",,S",,," 297","H,,S" "GHM00065473","2014-12-16","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2014-12-17","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 287","H,,S" "GHM00065473","2014-12-18","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 285","H,,S" "GHM00065473","2014-12-21","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 266",",,S"," 287","H,,S" "GHM00065473","2014-12-25","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 260",",,S"," 288","H,,S" "GHM00065473","2014-12-26","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 257",",,S"," 288","H,,S" "GHM00065473","2014-12-29","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 292","H,,S" "GHM00065473","2014-12-30","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 290","H,,S" "GHM00065473","2015-01-04","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 286","H,,S" "GHM00065473","2015-01-15","5.617","0.0","18.0","TEMA, GH",,,,," 223",",,S"," 257","H,,S" "GHM00065473","2015-01-19","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 289","H,,S" "GHM00065473","2015-01-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2015-01-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2015-01-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 263","H,,S" "GHM00065473","2015-01-27","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 288","H,,S" "GHM00065473","2015-01-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2015-01-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 262","H,,S" "GHM00065473","2015-02-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 244","H,,S" "GHM00065473","2015-02-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2015-02-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 289","H,,S" "GHM00065473","2015-02-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2015-02-14","5.617","0.0","18.0","TEMA, GH",,,,," 267",",,S"," 288","H,,S" "GHM00065473","2015-02-15","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 279","H,,S" "GHM00065473","2015-02-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2015-02-19","5.617","0.0","18.0","TEMA, GH"," 269",",,S",,," 237",",,S"," 271","H,,S" "GHM00065473","2015-02-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2015-02-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 284","H,,S" "GHM00065473","2015-03-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2015-03-03","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 284","H,,S" "GHM00065473","2015-03-10","5.617","0.0","18.0","TEMA, GH",,," 327",",,S",,," 304","H,,S" "GHM00065473","2015-03-11","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 301","H,,S" "GHM00065473","2015-03-16","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 282","H,,S" "GHM00065473","2015-03-20","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 313","H,,S" "GHM00065473","2015-03-31","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 265","H,,S" "GHM00065473","2015-04-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2015-04-05","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 299","H,,S" "GHM00065473","2015-04-09","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 278","H,,S" "GHM00065473","2015-04-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 275","H,,S" "GHM00065473","2015-04-15","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 299","H,,S" "GHM00065473","2015-04-16","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 288","H,,S" "GHM00065473","2015-04-21","5.617","0.0","18.0","TEMA, GH",,,,," 284",",,S"," 297","H,,S" "GHM00065473","2015-04-22","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 302","H,,S" "GHM00065473","2015-04-25","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 263",",,S"," 290","H,,S" "GHM00065473","2015-04-30","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 283",",,S"," 292","H,,S" "GHM00065473","2015-05-09","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 307","H,,S" "GHM00065473","2015-05-10","5.617","0.0","18.0","TEMA, GH",,,,," 267",",,S"," 291","H,,S" "GHM00065473","2015-05-11","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 281","H,,S" "GHM00065473","2015-05-14","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 286","H,,S" "GHM00065473","2015-05-19","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 325",",,S"," 252",",,S"," 295","H,,S" "GHM00065473","2015-05-20","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 264",",,S"," 288","H,,S" "GHM00065473","2015-05-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2015-05-26","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 289","H,,S" "GHM00065473","2015-05-27","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 287","H,,S" "GHM00065473","2015-05-30","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 306",",,S"," 253",",,S"," 284","H,,S" "GHM00065473","2015-06-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2015-06-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 276","H,,S" "GHM00065473","2015-06-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2015-06-24","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 268","H,,S" "GHM00065473","2015-06-26","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 264","H,,S" "GHM00065473","2015-07-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 260","H,,S" "GHM00065473","2015-07-03","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 256","H,,S" "GHM00065473","2015-07-04","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 254","H,,S" "GHM00065473","2015-07-05","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 249","H,,S" "GHM00065473","2015-07-06","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 265","H,,S" "GHM00065473","2015-07-07","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 243",",,S"," 254","H,,S" "GHM00065473","2015-07-09","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 267","H,,S" "GHM00065473","2015-07-16","5.617","0.0","18.0","TEMA, GH"," 30",",,S",,," 244",",,S"," 253","H,,S" "GHM00065473","2015-07-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 254","H,,S" "GHM00065473","2015-07-23","5.617","0.0","18.0","TEMA, GH",,," 278",",,S",,," 254","H,,S" "GHM00065473","2015-07-24","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 252","H,,S" "GHM00065473","2015-07-25","5.617","0.0","18.0","TEMA, GH",,," 281",",,S"," 234",",,S"," 250","H,,S" "GHM00065473","2015-07-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 247","H,,S" "GHM00065473","2015-07-31","5.617","0.0","18.0","TEMA, GH",,," 271",",,S"," 230",",,S"," 240","H,,S" "GHM00065473","2015-08-04","5.617","0.0","18.0","TEMA, GH",,," 271",",,S"," 240",",,S"," 248","H,,S" "GHM00065473","2015-08-07","5.617","0.0","18.0","TEMA, GH",,," 284",",,S"," 228",",,S"," 248","H,,S" "GHM00065473","2015-08-08","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 235",",,S"," 257","H,,S" "GHM00065473","2015-08-10","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 257","H,,S" "GHM00065473","2015-08-12","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 251","H,,S" "GHM00065473","2015-08-15","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 230",",,S"," 253","H,,S" "GHM00065473","2015-08-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 254","H,,S" "GHM00065473","2015-08-18","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 248","H,,S" "GHM00065473","2015-08-20","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 261","H,,S" "GHM00065473","2015-08-22","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 235",",,S"," 252","H,,S" "GHM00065473","2015-08-23","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 255","H,,S" "GHM00065473","2015-08-24","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 259","H,,S" "GHM00065473","2015-08-27","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 258","H,,S" "GHM00065473","2015-08-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 257","H,,S" "GHM00065473","2015-08-29","5.617","0.0","18.0","TEMA, GH",,,,," 241",",,S"," 252","H,,S" "GHM00065473","2015-09-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 247","H,,S" "GHM00065473","2015-09-07","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 260","H,,S" "GHM00065473","2015-09-08","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 254","H,,S" "GHM00065473","2015-09-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 280",",,S"," 227",",,S"," 248","H,,S" "GHM00065473","2015-09-11","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 250","H,,S" "GHM00065473","2015-09-12","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 266","H,,S" "GHM00065473","2015-09-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 258","H,,S" "GHM00065473","2015-09-16","5.617","0.0","18.0","TEMA, GH",,,,," 228",",,S"," 249","H,,S" "GHM00065473","2015-09-19","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 234",",,S"," 245","H,,S" "GHM00065473","2015-09-21","5.617","0.0","18.0","TEMA, GH",,," 275",",,S"," 238",",,S"," 250","H,,S" "GHM00065473","2015-09-26","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 244",",,S"," 258","H,,S" "GHM00065473","2015-11-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2015-11-30","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 291","H,,S" "GHM00065473","2015-12-01","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 278",",,S"," 293","H,,S" "GHM00065473","2015-12-02","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 289","H,,S" "GHM00065473","2015-12-06","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 293","H,,S" "GHM00065473","2015-12-07","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 297","H,,S" "GHM00065473","2015-12-08","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 280","H,,S" "GHM00065473","2015-12-09","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 278","H,,S" "GHM00065473","2015-12-10","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 250",",,S"," 288","H,,S" "GHM00065473","2015-12-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2015-12-12","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 295","H,,S" "GHM00065473","2015-12-13","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 286","H,,S" "GHM00065473","2015-12-14","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 288","H,,S" "GHM00065473","2015-12-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2015-12-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2015-12-18","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 271","H,,S" "GHM00065473","2015-12-19","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 245",",,S"," 283","H,,S" "GHM00065473","2015-12-20","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 260",",,S"," 288","H,,S" "GHM00065473","2015-12-21","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 284","H,,S" "GHM00065473","2015-12-22","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 292","H,,S" "GHM00065473","2015-12-23","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 287","H,,S" "GHM00065473","2015-12-24","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 284","H,,S" "GHM00065473","2015-12-26","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 248",",,S"," 282","H,,S" "GHM00065473","2015-12-27","5.617","0.0","18.0","TEMA, GH",,," 321",",,S",,," 278","H,,S" "GHM00065473","2015-12-28","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 255",",,S"," 278","H,,S" "GHM00065473","2015-12-29","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 278","H,,S" "GHM00065473","2015-12-30","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 258",",,S"," 286","H,,S" "GHM00065473","2015-12-31","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 297","H,,S" "GHM00065473","2016-01-01","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 278",",,S"," 288","H,,S" "GHM00065473","2016-01-02","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 293","H,,S" "GHM00065473","2016-01-03","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 283","H,,S" "GHM00065473","2016-01-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2016-01-05","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 251",",,S"," 282","H,,S" "GHM00065473","2016-01-06","5.617","0.0","18.0","TEMA, GH",,," 348",",,S",,," 318","H,,S" "GHM00065473","2016-01-07","5.617","0.0","18.0","TEMA, GH",,," 356",",,S"," 260",",,S"," 294","H,,S" "GHM00065473","2016-01-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2016-01-11","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 296","H,,S" "GHM00065473","2016-01-12","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 260",",,S"," 282","H,,S" "GHM00065473","2016-01-13","5.617","0.0","18.0","TEMA, GH",,,,," 266",",,S"," 289","H,,S" "GHM00065473","2016-01-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2016-01-15","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 269",",,S"," 287","H,,S" "GHM00065473","2016-01-16","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 284","H,,S" "GHM00065473","2016-01-20","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 269",",,S"," 287","H,,S" "GHM00065473","2016-01-21","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 294","H,,S" "GHM00065473","2016-01-22","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 265",",,S"," 283","H,,S" "GHM00065473","2016-01-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2016-01-25","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 286","H,,S" "GHM00065473","2016-01-26","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 247",",,S"," 281","H,,S" "GHM00065473","2016-01-27","5.617","0.0","18.0","TEMA, GH",,," 338",",,S",,," 291","H,,S" "GHM00065473","2016-02-07","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 286","H,,S" "GHM00065473","2016-02-08","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 289","H,,S" "GHM00065473","2016-02-09","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 296","H,,S" "GHM00065473","2016-02-11","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 255",",,S"," 286","H,,S" "GHM00065473","2016-02-12","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 255",",,S"," 279","H,,S" "GHM00065473","2016-02-14","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 270",",,S"," 292","H,,S" "GHM00065473","2016-02-16","5.617","0.0","18.0","TEMA, GH",,,,," 231",",,S"," 288","H,,S" "GHM00065473","2016-02-18","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 292","H,,S" "GHM00065473","2016-02-19","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 270",",,S"," 285","H,,S" "GHM00065473","2016-02-20","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 273",",,S"," 291","H,,S" "GHM00065473","2016-02-21","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 275",",,S"," 294","H,,S" "GHM00065473","2016-02-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2016-02-24","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 298","H,,S" "GHM00065473","2016-02-25","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 280",",,S"," 298","H,,S" "GHM00065473","2016-02-26","5.617","0.0","18.0","TEMA, GH",,,,," 282",",,S"," 297","H,,S" "GHM00065473","2016-02-27","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 281",",,S"," 288","H,,S" "GHM00065473","2016-02-29","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 279",",,S"," 291","H,,S" "GHM00065473","2016-03-01","5.617","0.0","18.0","TEMA, GH",,," 343",",,S",,," 284","H,,S" "GHM00065473","2016-03-02","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 286","H,,S" "GHM00065473","2016-03-03","5.617","0.0","18.0","TEMA, GH",,,,," 271",",,S"," 306","H,,S" "GHM00065473","2016-03-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2016-03-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 318",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2016-03-07","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 317",",,S"," 272",",,S"," 298","H,,S" "GHM00065473","2016-03-08","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,," 275",",,S"," 319","H,,S" "GHM00065473","2016-03-10","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 303","H,,S" "GHM00065473","2016-03-16","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 292","H,,S" "GHM00065473","2016-03-22","5.617","0.0","18.0","TEMA, GH"," 99",",,S",,," 250",",,S"," 286","H,,S" "GHM00065473","2016-03-27","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 294","H,,S" "GHM00065473","2016-03-29","5.617","0.0","18.0","TEMA, GH",,,,," 277",",,S"," 297","H,,S" "GHM00065473","2016-03-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2016-03-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2016-04-08","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 285","H,,S" "GHM00065473","2016-04-10","5.617","0.0","18.0","TEMA, GH"," 279",",,S",,," 230",",,S"," 268","H,,S" "GHM00065473","2016-04-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 312",",,S",,," 291","H,,S" "GHM00065473","2016-04-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2016-04-15","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 283",",,S"," 292","H,,S" "GHM00065473","2016-04-16","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 300","H,,S" "GHM00065473","2016-04-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 292","H,,S" "GHM00065473","2016-04-22","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 277",",,S"," 293","H,,S" "GHM00065473","2016-04-27","5.617","0.0","18.0","TEMA, GH",,,,," 286",",,S"," 301","H,,S" "GHM00065473","2016-04-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2016-04-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 289","H,,S" "GHM00065473","2016-05-03","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 293","H,,S" "GHM00065473","2016-05-04","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 289","H,,S" "GHM00065473","2016-05-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 303","H,,S" "GHM00065473","2016-05-09","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 290","H,,S" "GHM00065473","2016-05-10","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 292","H,,S" "GHM00065473","2016-05-11","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 288","H,,S" "GHM00065473","2016-05-15","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 286","H,,S" "GHM00065473","2016-05-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2016-05-18","5.617","0.0","18.0","TEMA, GH"," 3","B,,S"," 320",",,S",,," 281","H,,S" "GHM00065473","2016-05-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2016-05-20","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 276","H,,S" "GHM00065473","2016-05-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 249","H,,S" "GHM00065473","2016-05-26","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 289","H,,S" "GHM00065473","2016-05-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2016-05-30","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 273","H,,S" "GHM00065473","2016-05-31","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 259",",,S"," 279","H,,S" "GHM00065473","2016-06-01","5.617","0.0","18.0","TEMA, GH",,," 303",",,S"," 260",",,S"," 284","H,,S" "GHM00065473","2016-06-02","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 277","H,,S" "GHM00065473","2016-06-03","5.617","0.0","18.0","TEMA, GH"," 119",",,S",,," 242",",,S"," 270","H,,S" "GHM00065473","2016-06-04","5.617","0.0","18.0","TEMA, GH"," 79",",,S",,," 244",",,S"," 276","H,,S" "GHM00065473","2016-06-06","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 293","H,,S" "GHM00065473","2016-06-08","5.617","0.0","18.0","TEMA, GH"," 30",",,S",,," 240",",,S"," 256","H,,S" "GHM00065473","2016-06-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 289",",,S",,," 254","H,,S" "GHM00065473","2016-06-10","5.617","0.0","18.0","TEMA, GH",,," 284",",,S",,," 261","H,,S" "GHM00065473","2016-06-11","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 266","H,,S" "GHM00065473","2016-06-12","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 248","H,,S" "GHM00065473","2016-06-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 249","H,,S" "GHM00065473","2016-06-14","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 269","H,,S" "GHM00065473","2016-06-15","5.617","0.0","18.0","TEMA, GH",,," 278",",,S",,," 257","H,,S" "GHM00065473","2016-06-16","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 262","H,,S" "GHM00065473","2016-06-17","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 264","H,,S" "GHM00065473","2016-06-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 258","H,,S" "GHM00065473","2016-06-20","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 271","H,,S" "GHM00065473","2016-06-21","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 263","H,,S" "GHM00065473","2016-06-22","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 244",",,S"," 253","H,,S" "GHM00065473","2016-06-23","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 262","H,,S" "GHM00065473","2016-06-24","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 246",",,S"," 259","H,,S" "GHM00065473","2016-06-26","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 239",",,S"," 262","H,,S" "GHM00065473","2016-06-27","5.617","0.0","18.0","TEMA, GH",,," 289",",,S",,," 257","H,,S" "GHM00065473","2016-06-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 260","H,,S" "GHM00065473","2016-06-29","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 266","H,,S" "GHM00065473","2016-06-30","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 240",",,S"," 263","H,,S" "GHM00065473","2016-07-01","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 244",",,S"," 261","H,,S" "GHM00065473","2016-07-02","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 258","H,,S" "GHM00065473","2016-07-03","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 262","H,,S" "GHM00065473","2016-07-04","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 265","H,,S" "GHM00065473","2016-07-05","5.617","0.0","18.0","TEMA, GH",,," 291",",,S"," 252",",,S"," 268","H,,S" "GHM00065473","2016-07-07","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 265","H,,S" "GHM00065473","2016-07-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2016-07-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 249","H,,S" "GHM00065473","2016-07-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 262","H,,S" "GHM00065473","2016-07-11","5.617","0.0","18.0","TEMA, GH",,," 279",",,S"," 236",",,S"," 251","H,,S" "GHM00065473","2016-07-12","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 248","H,,S" "GHM00065473","2016-07-13","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 255","H,,S" "GHM00065473","2016-07-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 257","H,,S" "GHM00065473","2016-07-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2016-07-17","5.617","0.0","18.0","TEMA, GH",,," 291",",,S"," 236",",,S"," 252","H,,S" "GHM00065473","2016-07-18","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 254","H,,S" "GHM00065473","2016-07-19","5.617","0.0","18.0","TEMA, GH",,," 284",",,S"," 242",",,S"," 257","H,,S" "GHM00065473","2016-07-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 249","H,,S" "GHM00065473","2016-07-21","5.617","0.0","18.0","TEMA, GH",,," 276",",,S",,," 250","H,,S" "GHM00065473","2016-07-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 233",",,S"," 245","H,,S" "GHM00065473","2016-07-24","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 295",",,S",,," 244","H,,S" "GHM00065473","2016-07-25","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 274",",,S"," 226",",,S"," 245","H,,S" "GHM00065473","2016-07-26","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 280",",,S"," 225",",,S"," 242","H,,S" "GHM00065473","2016-07-27","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 280",",,S"," 232",",,S"," 249","H,,S" "GHM00065473","2016-07-30","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 254","H,,S" "GHM00065473","2016-07-31","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 255","H,,S" "GHM00065473","2016-08-02","5.617","0.0","18.0","TEMA, GH",,," 279",",,S"," 235",",,S"," 253","H,,S" "GHM00065473","2016-08-03","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 232",",,S"," 251","H,,S" "GHM00065473","2016-08-04","5.617","0.0","18.0","TEMA, GH",,," 291",",,S"," 240",",,S"," 255","H,,S" "GHM00065473","2016-08-05","5.617","0.0","18.0","TEMA, GH",,,,," 233",",,S"," 247","H,,S" "GHM00065473","2016-08-07","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 230",",,S"," 251","H,,S" "GHM00065473","2016-08-08","5.617","0.0","18.0","TEMA, GH",,," 269",",,S",,," 241","H,,S" "GHM00065473","2016-08-09","5.617","0.0","18.0","TEMA, GH",,,,," 225",",,S"," 239","H,,S" "GHM00065473","2016-08-10","5.617","0.0","18.0","TEMA, GH",,," 277",",,S",,," 245","H,,S" "GHM00065473","2016-08-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 249","H,,S" "GHM00065473","2016-08-12","5.617","0.0","18.0","TEMA, GH",,,,," 237",",,S"," 254","H,,S" "GHM00065473","2016-08-13","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 228",",,S"," 249","H,,S" "GHM00065473","2016-08-14","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 235",",,S"," 255","H,,S" "GHM00065473","2016-08-15","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 239",",,S"," 245","H,,S" "GHM00065473","2016-08-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 254","H,,S" "GHM00065473","2016-08-17","5.617","0.0","18.0","TEMA, GH",,,,," 231",",,S"," 249","H,,S" "GHM00065473","2016-08-18","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 230",",,S"," 243","H,,S" "GHM00065473","2016-08-19","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 238",",,S"," 249","H,,S" "GHM00065473","2016-08-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 247","H,,S" "GHM00065473","2016-08-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 236",",,S"," 249","H,,S" "GHM00065473","2016-08-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 252","H,,S" "GHM00065473","2016-08-23","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 259","H,,S" "GHM00065473","2016-08-24","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 265","H,,S" "GHM00065473","2016-08-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 245","H,,S" "GHM00065473","2016-08-26","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 230",",,S"," 251","H,,S" "GHM00065473","2016-08-27","5.617","0.0","18.0","TEMA, GH",,," 277",",,S",,," 250","H,,S" "GHM00065473","2016-08-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 249","H,,S" "GHM00065473","2016-08-29","5.617","0.0","18.0","TEMA, GH",,," 271",",,S",,," 244","H,,S" "GHM00065473","2016-08-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 248","H,,S" "GHM00065473","2016-08-31","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 276",",,S"," 230",",,S"," 253","H,,S" "GHM00065473","2016-09-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 239",",,S"," 250","H,,S" "GHM00065473","2016-09-02","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 267","H,,S" "GHM00065473","2016-09-03","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 256","H,,S" "GHM00065473","2016-09-04","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 262","H,,S" "GHM00065473","2016-09-05","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 264","H,,S" "GHM00065473","2016-09-06","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 262","H,,S" "GHM00065473","2016-09-07","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 250",",,S"," 268","H,,S" "GHM00065473","2016-09-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 297",",,S"," 246",",,S"," 265","H,,S" "GHM00065473","2016-09-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 253",",,S"," 264","H,,S" "GHM00065473","2016-09-10","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 249",",,S"," 267","H,,S" "GHM00065473","2016-09-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2016-09-12","5.617","0.0","18.0","TEMA, GH",,," 293",",,S"," 248",",,S"," 263","H,,S" "GHM00065473","2016-09-13","5.617","0.0","18.0","TEMA, GH",,," 297",",,S"," 245",",,S"," 263","H,,S" "GHM00065473","2016-09-14","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 233",",,S"," 261","H,,S" "GHM00065473","2016-09-15","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 247",",,S"," 259","H,,S" "GHM00065473","2016-09-16","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 259","H,,S" "GHM00065473","2016-09-17","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 261","H,,S" "GHM00065473","2016-09-18","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 269","H,,S" "GHM00065473","2016-09-19","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 246",",,S"," 268","H,,S" "GHM00065473","2016-09-20","5.617","0.0","18.0","TEMA, GH"," 140",",,S"," 279",",,S"," 237",",,S"," 254","H,,S" "GHM00065473","2016-09-21","5.617","0.0","18.0","TEMA, GH"," 109",",,S"," 290",",,S"," 245",",,S"," 261","H,,S" "GHM00065473","2016-09-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 298",",,S"," 250",",,S"," 269","H,,S" "GHM00065473","2016-09-23","5.617","0.0","18.0","TEMA, GH",,," 297",",,S",,," 266","H,,S" "GHM00065473","2016-09-24","5.617","0.0","18.0","TEMA, GH"," 130",",,S",,," 246",",,S"," 268","H,,S" "GHM00065473","2016-09-26","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 250",",,S"," 262","H,,S" "GHM00065473","2016-09-27","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,," 230",",,S"," 270","H,,S" "GHM00065473","2016-09-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 298",",,S",,," 268","H,,S" "GHM00065473","2016-09-29","5.617","0.0","18.0","TEMA, GH",,,,," 251",",,S"," 273","H,,S" "GHM00065473","2016-09-30","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 274","H,,S" "GHM00065473","2016-10-03","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 274","H,,S" "GHM00065473","2016-10-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 269","H,,S" "GHM00065473","2016-10-05","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 281","H,,S" "GHM00065473","2016-10-06","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 276","H,,S" "GHM00065473","2016-10-07","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 282","H,,S" "GHM00065473","2016-10-10","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 273","H,,S" "GHM00065473","2016-10-11","5.617","0.0","18.0","TEMA, GH",,," 350",",,S"," 253",",,S"," 274","H,,S" "GHM00065473","2016-10-12","5.617","0.0","18.0","TEMA, GH",,," 301",",,S"," 258",",,S"," 279","H,,S" "GHM00065473","2016-10-13","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 285","H,,S" "GHM00065473","2016-10-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2016-10-15","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 262",",,S"," 279","H,,S" "GHM00065473","2016-10-16","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 253",",,S"," 276","H,,S" "GHM00065473","2016-10-17","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 285","H,,S" "GHM00065473","2016-10-20","5.617","0.0","18.0","TEMA, GH"," 419",",,S"," 298",",,S"," 240",",,S"," 278","H,,S" "GHM00065473","2016-10-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 257",",,S"," 281","H,,S" "GHM00065473","2016-10-22","5.617","0.0","18.0","TEMA, GH",,," 309",",,S",,," 280","H,,S" "GHM00065473","2016-10-23","5.617","0.0","18.0","TEMA, GH"," 89",",,S",,," 230",",,S"," 268","H,,S" "GHM00065473","2016-10-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 276","H,,S" "GHM00065473","2016-10-25","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 262",",,S"," 286","H,,S" "GHM00065473","2016-10-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2016-10-27","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 258",",,S"," 286","H,,S" "GHM00065473","2016-10-28","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 285","H,,S" "GHM00065473","2016-10-29","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 291","H,,S" "GHM00065473","2016-10-30","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 284","H,,S" "GHM00065473","2016-10-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2016-11-01","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 260",",,S"," 288","H,,S" "GHM00065473","2016-11-02","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 264",",,S"," 288","H,,S" "GHM00065473","2016-11-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2016-11-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2016-11-05","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 289","H,,S" "GHM00065473","2016-11-06","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 291","H,,S" "GHM00065473","2016-11-07","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 265",",,S"," 298","H,,S" "GHM00065473","2016-11-08","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 268",",,S"," 282","H,,S" "GHM00065473","2016-11-09","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 296","H,,S" "GHM00065473","2016-11-10","5.617","0.0","18.0","TEMA, GH",,,,," 267",",,S"," 297","H,,S" "GHM00065473","2016-11-11","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 264",",,S"," 293","H,,S" "GHM00065473","2016-11-13","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 289","H,,S" "GHM00065473","2016-11-15","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 298","H,,S" "GHM00065473","2016-11-16","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 312","H,,S" "GHM00065473","2016-11-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 309","H,,S" "GHM00065473","2016-11-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2016-11-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2016-11-21","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 289","H,,S" "GHM00065473","2016-11-23","5.617","0.0","18.0","TEMA, GH",,,,," 285",",,S"," 296","H,,S" "GHM00065473","2016-11-25","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 299","H,,S" "GHM00065473","2016-11-26","5.617","0.0","18.0","TEMA, GH",,," 327",",,S",,," 299","H,,S" "GHM00065473","2016-11-27","5.617","0.0","18.0","TEMA, GH"," 8",",,S"," 322",",,S"," 266",",,S"," 301","H,,S" "GHM00065473","2016-12-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2016-12-18","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 287","H,,S" "GHM00065473","2016-12-19","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 265",",,S"," 287","H,,S" "GHM00065473","2016-12-21","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 265",",,S"," 292","H,,S" "GHM00065473","2016-12-22","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 299","H,,S" "GHM00065473","2016-12-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2016-12-24","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 274",",,S"," 291","H,,S" "GHM00065473","2016-12-26","5.617","0.0","18.0","TEMA, GH",,," 345",",,S"," 270",",,S"," 291","H,,S" "GHM00065473","2016-12-27","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 284","H,,S" "GHM00065473","2016-12-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2016-12-29","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 283","H,,S" "GHM00065473","2016-12-31","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2017-01-01","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 290","H,,S" "GHM00065473","2017-01-03","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 290","H,,S" "GHM00065473","2017-01-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 304","H,,S" "GHM00065473","2017-01-06","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 265",",,S"," 288","H,,S" "GHM00065473","2017-01-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2017-01-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","2017-01-15","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 276","H,,S" "GHM00065473","2017-01-16","5.617","0.0","18.0","TEMA, GH",,," 313",",,S",,," 279","H,,S" "GHM00065473","2017-01-17","5.617","0.0","18.0","TEMA, GH",,,,," 251",",,S"," 276","H,,S" "GHM00065473","2017-01-18","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 258",",,S"," 285","H,,S" "GHM00065473","2017-01-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2017-01-25","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 263","H,,S" "GHM00065473","2017-01-28","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 282","H,,S" "GHM00065473","2017-01-29","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 261",",,S"," 289","H,,S" "GHM00065473","2017-01-31","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 266",",,S"," 288","H,,S" "GHM00065473","2017-02-02","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 289","H,,S" "GHM00065473","2017-02-04","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 290","H,,S" "GHM00065473","2017-02-05","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 297","H,,S" "GHM00065473","2017-02-07","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 275",",,S"," 297","H,,S" "GHM00065473","2017-02-08","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 288","H,,S" "GHM00065473","2017-02-09","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 280",",,S"," 293","H,,S" "GHM00065473","2017-02-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 301","H,,S" "GHM00065473","2017-02-11","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 272",",,S"," 297","H,,S" "GHM00065473","2017-02-12","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 293","H,,S" "GHM00065473","2017-02-14","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 280","H,,S" "GHM00065473","2017-02-15","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 297","H,,S" "GHM00065473","2017-02-17","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 296","H,,S" "GHM00065473","2017-02-19","5.617","0.0","18.0","TEMA, GH",,," 313",",,S"," 265",",,S"," 288","H,,S" "GHM00065473","2017-02-20","5.617","0.0","18.0","TEMA, GH",,,,," 253",",,S"," 295","H,,S" "GHM00065473","2017-02-23","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 280",",,S"," 305","H,,S" "GHM00065473","2017-02-25","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 264",",,S"," 299","H,,S" "GHM00065473","2017-02-26","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 276","H,,S" "GHM00065473","2017-02-27","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 241",",,S"," 286","H,,S" "GHM00065473","2017-02-28","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 292","H,,S" "GHM00065473","2017-03-05","5.617","0.0","18.0","TEMA, GH",,," 333",",,S",,," 304","H,,S" "GHM00065473","2017-03-07","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 265",",,S"," 291","H,,S" "GHM00065473","2017-03-12","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 292","H,,S" "GHM00065473","2017-03-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2017-03-15","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 272",",,S"," 296","H,,S" "GHM00065473","2017-03-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 307","H,,S" "GHM00065473","2017-03-17","5.617","0.0","18.0","TEMA, GH",,,,," 273",",,S"," 293","H,,S" "GHM00065473","2017-03-21","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 250",",,S"," 293","H,,S" "GHM00065473","2017-03-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 291","H,,S" "GHM00065473","2017-03-26","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 293","H,,S" "GHM00065473","2017-03-27","5.617","0.0","18.0","TEMA, GH",,,,," 273",",,S"," 296","H,,S" "GHM00065473","2017-03-28","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 296","H,,S" "GHM00065473","2017-03-29","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 299","H,,S" "GHM00065473","2017-03-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 307","H,,S" "GHM00065473","2017-03-31","5.617","0.0","18.0","TEMA, GH",,," 313",",,S",,," 284","H,,S" "GHM00065473","2017-04-01","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 268",",,S"," 290","H,,S" "GHM00065473","2017-04-02","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 297","H,,S" "GHM00065473","2017-04-05","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 295","H,,S" "GHM00065473","2017-04-07","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 274",",,S"," 293","H,,S" "GHM00065473","2017-04-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2017-04-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 274","H,,S" "GHM00065473","2017-04-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2017-04-11","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 297","H,,S" "GHM00065473","2017-04-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 306","H,,S" "GHM00065473","2017-04-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2017-04-14","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 275","H,,S" "GHM00065473","2017-04-15","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 280","H,,S" "GHM00065473","2017-04-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 295","H,,S" "GHM00065473","2017-04-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2017-04-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2017-04-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2017-04-21","5.617","0.0","18.0","TEMA, GH"," 660",",,S",,," 238",",,S"," 285","H,,S" "GHM00065473","2017-04-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 260",",,S"," 279","H,,S" "GHM00065473","2017-04-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 295","H,,S" "GHM00065473","2017-04-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2017-04-29","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 226",",,S"," 290","H,,S" "GHM00065473","2017-04-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2017-05-02","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 270","H,,S" "GHM00065473","2017-05-06","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 288","H,,S" "GHM00065473","2017-05-07","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 267","H,,S" "GHM00065473","2017-05-09","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 289","H,,S" "GHM00065473","2017-05-10","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 293","H,,S" "GHM00065473","2017-05-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 276","H,,S" "GHM00065473","2017-05-15","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 265",",,S"," 292","H,,S" "GHM00065473","2017-05-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2017-05-17","5.617","0.0","18.0","TEMA, GH"," 841",",,S"," 315",",,S"," 245",",,S"," 275","H,,S" "GHM00065473","2017-05-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","2017-05-21","5.617","0.0","18.0","TEMA, GH"," 399",",,S",,," 240",",,S"," 280","H,,S" "GHM00065473","2017-05-23","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 294","H,,S" "GHM00065473","2017-05-24","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 294","H,,S" "GHM00065473","2017-05-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","2017-05-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2017-05-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2017-05-29","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 286","H,,S" "GHM00065473","2017-05-30","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 288","H,,S" "GHM00065473","2017-06-01","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 292","H,,S" "GHM00065473","2017-06-02","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 289","H,,S" "GHM00065473","2017-06-03","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 272",",,S"," 283","H,,S" "GHM00065473","2017-06-05","5.617","0.0","18.0","TEMA, GH",,," 307",",,S",,," 283","H,,S" "GHM00065473","2017-06-06","5.617","0.0","18.0","TEMA, GH"," 1801",",,S",,," 236",",,S"," 275","H,,S" "GHM00065473","2017-06-08","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 281","H,,S" "GHM00065473","2017-06-10","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 278","H,,S" "GHM00065473","2017-06-13","5.617","0.0","18.0","TEMA, GH"," 201",",,S",,," 235",",,S"," 256","H,,S" "GHM00065473","2017-06-14","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 290",",,S"," 249",",,S"," 269","H,,S" "GHM00065473","2017-06-16","5.617","0.0","18.0","TEMA, GH",,," 293",",,S",,," 258","H,,S" "GHM00065473","2017-06-18","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 269","H,,S" "GHM00065473","2017-06-20","5.617","0.0","18.0","TEMA, GH",,," 289",",,S"," 252",",,S"," 266","H,,S" "GHM00065473","2017-06-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 260","H,,S" "GHM00065473","2017-06-25","5.617","0.0","18.0","TEMA, GH"," 99",",,S"," 295",",,S"," 248",",,S"," 263","H,,S" "GHM00065473","2017-06-28","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 255",",,S"," 264","H,,S" "GHM00065473","2017-06-29","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 265","H,,S" "GHM00065473","2017-06-30","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 240",",,S"," 269","H,,S" "GHM00065473","2017-07-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 259","H,,S" "GHM00065473","2017-07-03","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 288",",,S"," 247",",,S"," 260","H,,S" "GHM00065473","2017-07-04","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 272","H,,S" "GHM00065473","2017-07-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 259","H,,S" "GHM00065473","2017-07-07","5.617","0.0","18.0","TEMA, GH",,," 298",",,S",,," 268","H,,S" "GHM00065473","2017-07-08","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 263","H,,S" "GHM00065473","2017-07-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","2017-07-10","5.617","0.0","18.0","TEMA, GH",,," 289",",,S"," 248",",,S"," 261","H,,S" "GHM00065473","2017-07-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2017-07-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 263","H,,S" "GHM00065473","2017-07-13","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 261","H,,S" "GHM00065473","2017-07-16","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 266","H,,S" "GHM00065473","2017-07-18","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 263","H,,S" "GHM00065473","2017-07-19","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 250",",,S"," 267","H,,S" "GHM00065473","2017-07-20","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 264","H,,S" "GHM00065473","2017-07-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 257","H,,S" "GHM00065473","2017-07-23","5.617","0.0","18.0","TEMA, GH"," 8",",,S",,," 245",",,S"," 259","H,,S" "GHM00065473","2017-07-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 246","H,,S" "GHM00065473","2017-07-27","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 254","H,,S" "GHM00065473","2017-07-28","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 262","H,,S" "GHM00065473","2017-07-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 269","H,,S" "GHM00065473","2017-07-30","5.617","0.0","18.0","TEMA, GH",,," 279",",,S",,," 254","H,,S" "GHM00065473","2017-07-31","5.617","0.0","18.0","TEMA, GH",,," 276",",,S",,," 246","H,,S" "GHM00065473","2017-08-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 245","H,,S" "GHM00065473","2017-08-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 252","H,,S" "GHM00065473","2017-08-13","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 263","H,,S" "GHM00065473","2017-08-14","5.617","0.0","18.0","TEMA, GH",,," 278",",,S"," 240",",,S"," 253","H,,S" "GHM00065473","2017-08-17","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 257","H,,S" "GHM00065473","2017-08-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 253","H,,S" "GHM00065473","2017-09-04","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 248","H,,S" "GHM00065473","2017-09-05","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 245","H,,S" "GHM00065473","2017-09-07","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 258","H,,S" "GHM00065473","2017-09-08","5.617","0.0","18.0","TEMA, GH",,," 279",",,S",,," 255","H,,S" "GHM00065473","2017-09-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 262","H,,S" "GHM00065473","2017-09-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2017-09-13","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 245",",,S"," 264","H,,S" "GHM00065473","2017-09-14","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 259","H,,S" "GHM00065473","2017-09-15","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 268","H,,S" "GHM00065473","2017-09-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 268","H,,S" "GHM00065473","2017-09-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 269","H,,S" "GHM00065473","2017-09-23","5.617","0.0","18.0","TEMA, GH"," 89",",,S",,," 233",",,S"," 268","H,,S" "GHM00065473","2017-09-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 300",",,S",,," 251","H,,S" "GHM00065473","2017-09-25","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 240",",,S"," 263","H,,S" "GHM00065473","2017-10-08","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 257","H,,S" "GHM00065473","2017-10-09","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 243",",,S"," 273","H,,S" "GHM00065473","2017-10-10","5.617","0.0","18.0","TEMA, GH",,,,," 253",",,S"," 273","H,,S" "GHM00065473","2017-10-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2017-10-12","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 248",",,S"," 278","H,,S" "GHM00065473","2017-10-13","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 279","H,,S" "GHM00065473","2017-10-14","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 276","H,,S" "GHM00065473","2017-10-15","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 278","H,,S" "GHM00065473","2017-10-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2017-10-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2017-10-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2017-10-19","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 273","H,,S" "GHM00065473","2017-10-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2017-10-22","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 282","H,,S" "GHM00065473","2017-10-23","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 282","H,,S" "GHM00065473","2017-10-24","5.617","0.0","18.0","TEMA, GH",,," 309",",,S"," 255",",,S"," 283","H,,S" "GHM00065473","2017-10-26","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 281","H,,S" "GHM00065473","2017-10-27","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 284","H,,S" "GHM00065473","2017-10-28","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 254",",,S"," 291","H,,S" "GHM00065473","2017-10-29","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 243",",,S"," 281","H,,S" "GHM00065473","2017-10-30","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 257",",,S"," 288","H,,S" "GHM00065473","2017-10-31","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 284","H,,S" "GHM00065473","2017-11-01","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 292","H,,S" "GHM00065473","2017-11-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2017-11-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2017-11-17","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 297","H,,S" "GHM00065473","2017-11-23","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 277","H,,S" "GHM00065473","2017-11-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2017-11-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2017-11-28","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 274","H,,S" "GHM00065473","2017-11-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 270","H,,S" "GHM00065473","2017-12-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2017-12-05","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 293","H,,S" "GHM00065473","2017-12-06","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 294","H,,S" "GHM00065473","2017-12-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2017-12-08","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 278","H,,S" "GHM00065473","2017-12-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","2017-12-10","5.617","0.0","18.0","TEMA, GH"," 579",",,S",,," 230",",,S"," 266","H,,S" "GHM00065473","2017-12-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 302",",,S"," 258",",,S"," 286","H,,S" "GHM00065473","2017-12-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2017-12-13","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 286","H,,S" "GHM00065473","2017-12-14","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 284","H,,S" "GHM00065473","2017-12-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2017-12-17","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 258",",,S"," 287","H,,S" "GHM00065473","2017-12-18","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 287","H,,S" "GHM00065473","2017-12-19","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 265",",,S"," 278","H,,S" "GHM00065473","2017-12-20","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 277","H,,S" "GHM00065473","2017-12-21","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 284","H,,S" "GHM00065473","2017-12-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2017-12-25","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 245",",,S"," 270","H,,S" "GHM00065473","2017-12-27","5.617","0.0","18.0","TEMA, GH",,," 347",",,S"," 250",",,S"," 286","H,,S" "GHM00065473","2017-12-29","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 277","H,,S" "GHM00065473","2017-12-30","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 281","H,,S" "GHM00065473","2017-12-31","5.617","0.0","18.0","TEMA, GH",,,,," 261",",,S"," 289","H,,S" "GHM00065473","2018-01-01","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 279","H,,S" "GHM00065473","2018-01-02","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 244",",,S"," 270","H,,S" "GHM00065473","2018-01-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","2018-01-04","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 284","H,,S" "GHM00065473","2018-01-05","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 278","H,,S" "GHM00065473","2018-01-06","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 288","H,,S" "GHM00065473","2018-01-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2018-01-08","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 276","H,,S" "GHM00065473","2018-01-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2018-01-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2018-01-12","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 278","H,,S" "GHM00065473","2018-01-15","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 273","H,,S" "GHM00065473","2018-01-16","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 258",",,S"," 278","H,,S" "GHM00065473","2018-01-17","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 258",",,S"," 276","H,,S" "GHM00065473","2018-01-18","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 260",",,S"," 278","H,,S" "GHM00065473","2018-01-21","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 291","H,,S" "GHM00065473","2018-01-22","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 283","H,,S" "GHM00065473","2018-01-23","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 277","H,,S" "GHM00065473","2018-01-24","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 255",",,S"," 280","H,,S" "GHM00065473","2018-01-25","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 274","H,,S" "GHM00065473","2018-01-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2018-01-27","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 277","H,,S" "GHM00065473","2018-01-28","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 260",",,S"," 283","H,,S" "GHM00065473","2018-01-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2018-01-30","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 297","H,,S" "GHM00065473","2018-01-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2018-02-01","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 289","H,,S" "GHM00065473","2018-02-02","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 288","H,,S" "GHM00065473","2018-02-04","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 289","H,,S" "GHM00065473","2018-02-06","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 299","H,,S" "GHM00065473","2018-02-07","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 279",",,S"," 297","H,,S" "GHM00065473","2018-02-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2018-02-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2018-02-10","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 293","H,,S" "GHM00065473","2018-02-11","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 298","H,,S" "GHM00065473","2018-02-13","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 278",",,S"," 294","H,,S" "GHM00065473","2018-02-14","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 294","H,,S" "GHM00065473","2018-02-15","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 301","H,,S" "GHM00065473","2018-02-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2018-02-17","5.617","0.0","18.0","TEMA, GH",,," 327",",,S",,," 301","H,,S" "GHM00065473","2018-02-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 276","H,,S" "GHM00065473","2018-02-19","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 265",",,S"," 288","H,,S" "GHM00065473","2018-02-21","5.617","0.0","18.0","TEMA, GH"," 89",",,S"," 310",",,S"," 238",",,S"," 274","H,,S" "GHM00065473","2018-02-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 256",",,S"," 289","H,,S" "GHM00065473","2018-02-23","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 295","H,,S" "GHM00065473","2018-02-24","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 283","H,,S" "GHM00065473","2018-02-25","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 265",",,S"," 283","H,,S" "GHM00065473","2018-02-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 276","H,,S" "GHM00065473","2018-02-27","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 286","H,,S" "GHM00065473","2018-02-28","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 274","H,,S" "GHM00065473","2018-03-01","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 292","H,,S" "GHM00065473","2018-03-02","5.617","0.0","18.0","TEMA, GH",,," 329",",,S",,," 299","H,,S" "GHM00065473","2018-03-03","5.617","0.0","18.0","TEMA, GH",,,,," 267",",,S"," 294","H,,S" "GHM00065473","2018-03-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2018-03-06","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 289","H,,S" "GHM00065473","2018-03-07","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 271",",,S"," 293","H,,S" "GHM00065473","2018-03-09","5.617","0.0","18.0","TEMA, GH",,," 319",",,S"," 275",",,S"," 296","H,,S" "GHM00065473","2018-03-11","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 299","H,,S" "GHM00065473","2018-03-13","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 299","H,,S" "GHM00065473","2018-03-14","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 297","H,,S" "GHM00065473","2018-03-15","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 272",",,S"," 298","H,,S" "GHM00065473","2018-03-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2018-03-17","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 293","H,,S" "GHM00065473","2018-03-20","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 293","H,,S" "GHM00065473","2018-03-21","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 270",",,S"," 291","H,,S" "GHM00065473","2018-03-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2018-03-24","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 275","H,,S" "GHM00065473","2018-03-25","5.617","0.0","18.0","TEMA, GH",,,,," 267",",,S"," 289","H,,S" "GHM00065473","2018-03-26","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 289","H,,S" "GHM00065473","2018-03-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 295","H,,S" "GHM00065473","2018-03-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2018-04-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 304","H,,S" "GHM00065473","2018-04-02","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 284",",,S"," 303","H,,S" "GHM00065473","2018-04-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2018-04-04","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 292","H,,S" "GHM00065473","2018-04-06","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 275",",,S"," 292","H,,S" "GHM00065473","2018-04-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2018-04-09","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 287","H,,S" "GHM00065473","2018-04-12","5.617","0.0","18.0","TEMA, GH",,,,," 266",",,S"," 292","H,,S" "GHM00065473","2018-04-14","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 293","H,,S" "GHM00065473","2018-04-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2018-04-17","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 302","H,,S" "GHM00065473","2018-04-18","5.617","0.0","18.0","TEMA, GH",,," 321",",,S",,," 305","H,,S" "GHM00065473","2018-04-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2018-04-22","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 275",",,S"," 293","H,,S" "GHM00065473","2018-04-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2018-04-24","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 298","H,,S" "GHM00065473","2018-04-25","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 291","H,,S" "GHM00065473","2018-04-26","5.617","0.0","18.0","TEMA, GH",,," 319",",,S",,," 293","H,,S" "GHM00065473","2018-04-28","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 299","H,,S" "GHM00065473","2018-04-30","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 268",",,S"," 294","H,,S" "GHM00065473","2018-05-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2018-05-03","5.617","0.0","18.0","TEMA, GH",,," 284",",,S",,," 263","H,,S" "GHM00065473","2018-05-05","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 282","H,,S" "GHM00065473","2018-05-06","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 283","H,,S" "GHM00065473","2018-05-07","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 284","H,,S" "GHM00065473","2018-05-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2018-05-09","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 268","H,,S" "GHM00065473","2018-05-10","5.617","0.0","18.0","TEMA, GH"," 8",",,S",,," 256",",,S"," 292","H,,S" "GHM00065473","2018-05-12","5.617","0.0","18.0","TEMA, GH"," 351",",,S",,," 240",",,S"," 262","H,,S" "GHM00065473","2018-05-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 272","H,,S" "GHM00065473","2018-05-14","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 282","H,,S" "GHM00065473","2018-05-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 258","H,,S" "GHM00065473","2018-05-19","5.617","0.0","18.0","TEMA, GH",,,,," 247",",,S"," 285","H,,S" "GHM00065473","2018-05-20","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 258",",,S"," 284","H,,S" "GHM00065473","2018-05-21","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 255",",,S"," 283","H,,S" "GHM00065473","2018-05-22","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 255",",,S"," 278","H,,S" "GHM00065473","2018-05-23","5.617","0.0","18.0","TEMA, GH"," 41",",,S",,,,," 273","H,,S" "GHM00065473","2018-05-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 287","H,,S" "GHM00065473","2018-05-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","2018-05-26","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 232",",,S"," 277","H,,S" "GHM00065473","2018-05-28","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 272","H,,S" "GHM00065473","2018-05-29","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 253",",,S"," 283","H,,S" "GHM00065473","2018-05-30","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 282","H,,S" "GHM00065473","2018-05-31","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 272","H,,S" "GHM00065473","2018-06-01","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 250",",,S"," 284","H,,S" "GHM00065473","2018-06-02","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 277","H,,S" "GHM00065473","2018-06-03","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 252",",,S"," 280","H,,S" "GHM00065473","2018-06-04","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 277","H,,S" "GHM00065473","2018-06-05","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 260",",,S"," 285","H,,S" "GHM00065473","2018-06-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 270","H,,S" "GHM00065473","2018-06-07","5.617","0.0","18.0","TEMA, GH"," 269",",,S",,," 242",",,S"," 270","H,,S" "GHM00065473","2018-06-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 254",",,S"," 286","H,,S" "GHM00065473","2018-06-09","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 260",",,S"," 271","H,,S" "GHM00065473","2018-06-10","5.617","0.0","18.0","TEMA, GH",,," 303",",,S",,," 277","H,,S" "GHM00065473","2018-06-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2018-06-12","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 260",",,S"," 279","H,,S" "GHM00065473","2018-06-13","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 273","H,,S" "GHM00065473","2018-06-14","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 284","H,,S" "GHM00065473","2018-06-18","5.617","0.0","18.0","TEMA, GH"," 191",",,S",,," 245",",,S"," 270","H,,S" "GHM00065473","2018-06-19","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S",,," 263","H,,S" "GHM00065473","2018-06-20","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 261","H,,S" "GHM00065473","2018-06-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 259","H,,S" "GHM00065473","2018-06-22","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 251","H,,S" "GHM00065473","2018-06-25","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 240",",,S"," 258","H,,S" "GHM00065473","2018-06-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 263","H,,S" "GHM00065473","2018-06-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 276","H,,S" "GHM00065473","2018-06-29","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 240",",,S"," 272","H,,S" "GHM00065473","2018-06-30","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 288",",,S",,," 257","H,,S" "GHM00065473","2018-07-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 268","H,,S" "GHM00065473","2018-07-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 261","H,,S" "GHM00065473","2018-07-05","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 248",",,S"," 263","H,,S" "GHM00065473","2018-07-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 260","H,,S" "GHM00065473","2018-07-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 290",",,S"," 248",",,S"," 272","H,,S" "GHM00065473","2018-07-10","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 249",",,S"," 266","H,,S" "GHM00065473","2018-07-11","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 250",",,S"," 264","H,,S" "GHM00065473","2018-07-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2018-07-13","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 268","H,,S" "GHM00065473","2018-07-14","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 261","H,,S" "GHM00065473","2018-07-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 289",",,S"," 225",",,S"," 255","H,,S" "GHM00065473","2018-07-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 261","H,,S" "GHM00065473","2018-07-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S"," 248",",,S"," 261","H,,S" "GHM00065473","2018-07-20","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 258","H,,S" "GHM00065473","2018-07-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 255","H,,S" "GHM00065473","2018-07-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","2018-07-23","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 245",",,S"," 264","H,,S" "GHM00065473","2018-07-24","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 260","H,,S" "GHM00065473","2018-07-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 262","H,,S" "GHM00065473","2018-07-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 261","H,,S" "GHM00065473","2018-07-27","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 257","H,,S" "GHM00065473","2018-07-29","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 246",",,S"," 263","H,,S" "GHM00065473","2018-07-30","5.617","0.0","18.0","TEMA, GH",,,,," 239",",,S"," 257","H,,S" "GHM00065473","2018-07-31","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 257","H,,S" "GHM00065473","2018-08-01","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 254","H,,S" "GHM00065473","2018-08-03","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 268","H,,S" "GHM00065473","2018-08-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 259","H,,S" "GHM00065473","2018-08-05","5.617","0.0","18.0","TEMA, GH",,,,," 225",",,S"," 255","H,,S" "GHM00065473","2018-08-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 259","H,,S" "GHM00065473","2018-08-08","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 244",",,S"," 259","H,,S" "GHM00065473","2018-08-09","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 262","H,,S" "GHM00065473","2018-08-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 256","H,,S" "GHM00065473","2018-08-11","5.617","0.0","18.0","TEMA, GH",,,,," 239",",,S"," 248","H,,S" "GHM00065473","2018-08-14","5.617","0.0","18.0","TEMA, GH"," 61",",,S",,," 222",",,S"," 246","H,,S" "GHM00065473","2018-08-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 280",",,S"," 239",",,S"," 256","H,,S" "GHM00065473","2018-08-16","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 252","H,,S" "GHM00065473","2018-08-18","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 262","H,,S" "GHM00065473","2018-08-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 258","H,,S" "GHM00065473","2018-08-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 261","H,,S" "GHM00065473","2018-08-21","5.617","0.0","18.0","TEMA, GH",,,,," 226",",,S"," 248","H,,S" "GHM00065473","2018-08-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 247","H,,S" "GHM00065473","2018-08-23","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 245","H,,S" "GHM00065473","2018-08-24","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 225",",,S"," 252","H,,S" "GHM00065473","2018-08-25","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 244","H,,S" "GHM00065473","2018-08-27","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 233",",,S"," 253","H,,S" "GHM00065473","2018-08-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 258","H,,S" "GHM00065473","2018-09-02","5.617","0.0","18.0","TEMA, GH",,," 271",",,S",,," 256","H,,S" "GHM00065473","2018-09-03","5.617","0.0","18.0","TEMA, GH"," 61",",,S"," 285",",,S"," 240",",,S"," 259","H,,S" "GHM00065473","2018-09-04","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 261","H,,S" "GHM00065473","2018-09-05","5.617","0.0","18.0","TEMA, GH"," 8",",,S",,," 247",",,S"," 261","H,,S" "GHM00065473","2018-09-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 242",",,S"," 261","H,,S" "GHM00065473","2018-09-07","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 285",",,S"," 240",",,S"," 256","H,,S" "GHM00065473","2018-09-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 248","H,,S" "GHM00065473","2018-09-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 253","H,,S" "GHM00065473","2018-09-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 253","H,,S" "GHM00065473","2018-09-11","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 260","H,,S" "GHM00065473","2018-09-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 265","H,,S" "GHM00065473","2018-09-13","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 250",",,S"," 271","H,,S" "GHM00065473","2018-09-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 249",",,S"," 273","H,,S" "GHM00065473","2018-09-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2018-09-20","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 257",",,S"," 282","H,,S" "GHM00065473","2018-09-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 305",",,S"," 257",",,S"," 278","H,,S" "GHM00065473","2018-09-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 284","H,,S" "GHM00065473","2018-09-23","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 253",",,S"," 271","H,,S" "GHM00065473","2018-09-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 253",",,S"," 263","H,,S" "GHM00065473","2018-09-25","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 273","H,,S" "GHM00065473","2018-09-27","5.617","0.0","18.0","TEMA, GH",,," 293",",,S"," 255",",,S"," 264","H,,S" "GHM00065473","2018-09-28","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 269","H,,S" "GHM00065473","2018-10-01","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 267","H,,S" "GHM00065473","2018-10-02","5.617","0.0","18.0","TEMA, GH",,,,," 241",",,S"," 269","H,,S" "GHM00065473","2018-10-04","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 273","H,,S" "GHM00065473","2018-10-05","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 260",",,S"," 272","H,,S" "GHM00065473","2018-10-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2018-10-07","5.617","0.0","18.0","TEMA, GH",,," 313",",,S"," 258",",,S"," 278","H,,S" "GHM00065473","2018-10-08","5.617","0.0","18.0","TEMA, GH"," 221",",,S",,," 224",",,S"," 261","H,,S" "GHM00065473","2018-10-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 277","H,,S" "GHM00065473","2018-10-10","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 279","H,,S" "GHM00065473","2018-10-12","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 280","H,,S" "GHM00065473","2018-10-13","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 300",",,S"," 238",",,S"," 268","H,,S" "GHM00065473","2018-10-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2018-10-16","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 274","H,,S" "GHM00065473","2018-10-17","5.617","0.0","18.0","TEMA, GH"," 201",",,S",,," 249",",,S"," 266","H,,S" "GHM00065473","2018-10-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 255",",,S"," 278","H,,S" "GHM00065473","2018-10-20","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 277","H,,S" "GHM00065473","2018-10-21","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 283","H,,S" "GHM00065473","2018-10-24","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 276","H,,S" "GHM00065473","2018-10-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 284","H,,S" "GHM00065473","2018-10-26","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 287","H,,S" "GHM00065473","2018-10-27","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 289","H,,S" "GHM00065473","2018-10-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2018-10-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2018-10-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2018-11-06","5.617","0.0","18.0","TEMA, GH"," 61",",,S"," 322",",,S"," 260",",,S"," 274","H,,S" "GHM00065473","2018-11-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2018-11-09","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 311","H,,S" "GHM00065473","2018-11-11","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 293","H,,S" "GHM00065473","2018-11-12","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 296","H,,S" "GHM00065473","2018-11-13","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 295","H,,S" "GHM00065473","2018-11-14","5.617","0.0","18.0","TEMA, GH",,,,," 271",",,S"," 294","H,,S" "GHM00065473","2018-11-16","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 262",",,S"," 293","H,,S" "GHM00065473","2018-11-17","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 290","H,,S" "GHM00065473","2018-11-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2018-11-22","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 264",",,S"," 292","H,,S" "GHM00065473","2018-11-23","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 292","H,,S" "GHM00065473","2018-11-24","5.617","0.0","18.0","TEMA, GH",,," 326",",,S",,," 299","H,,S" "GHM00065473","2018-11-26","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 294","H,,S" "GHM00065473","2018-11-27","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 296","H,,S" "GHM00065473","2018-11-28","5.617","0.0","18.0","TEMA, GH"," 99",",,S"," 315",",,S"," 260",",,S"," 276","H,,S" "GHM00065473","2018-11-29","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S"," 265",",,S"," 292","H,,S" "GHM00065473","2018-12-01","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 299","H,,S" "GHM00065473","2018-12-02","5.617","0.0","18.0","TEMA, GH"," 140",",,S",,," 248",",,S"," 280","H,,S" "GHM00065473","2018-12-03","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 270",",,S"," 291","H,,S" "GHM00065473","2018-12-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2018-12-06","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 270",",,S"," 294","H,,S" "GHM00065473","2018-12-10","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 294","H,,S" "GHM00065473","2018-12-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 305","H,,S" "GHM00065473","2018-12-12","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 270",",,S"," 291","H,,S" "GHM00065473","2018-12-13","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 279","H,,S" "GHM00065473","2018-12-14","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 291","H,,S" "GHM00065473","2018-12-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 305","H,,S" "GHM00065473","2018-12-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 301","H,,S" "GHM00065473","2018-12-18","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 294","H,,S" "GHM00065473","2018-12-19","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 292","H,,S" "GHM00065473","2018-12-20","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 266",",,S"," 298","H,,S" "GHM00065473","2018-12-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2018-12-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2018-12-23","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 292","H,,S" "GHM00065473","2018-12-25","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 302","H,,S" "GHM00065473","2018-12-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 304","H,,S" "GHM00065473","2019-01-01","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 271",",,S"," 298","H,,S" "GHM00065473","2019-01-02","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 293","H,,S" "GHM00065473","2019-01-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 304","H,,S" "GHM00065473","2019-01-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2019-01-07","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 268",",,S"," 280","H,,S" "GHM00065473","2019-01-08","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 288","H,,S" "GHM00065473","2019-01-09","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 291","H,,S" "GHM00065473","2019-01-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2019-01-11","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 297","H,,S" "GHM00065473","2019-01-12","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 291","H,,S" "GHM00065473","2019-01-15","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 298","H,,S" "GHM00065473","2019-01-16","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 299","H,,S" "GHM00065473","2019-01-17","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 269",",,S"," 292","H,,S" "GHM00065473","2019-01-20","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 284","H,,S" "GHM00065473","2019-01-21","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 260",",,S"," 292","H,,S" "GHM00065473","2019-01-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2019-01-23","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 270",",,S"," 291","H,,S" "GHM00065473","2019-01-24","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 298","H,,S" "GHM00065473","2019-01-25","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 291","H,,S" "GHM00065473","2019-01-26","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 289","H,,S" "GHM00065473","2019-01-30","5.617","0.0","18.0","TEMA, GH",,," 302",",,S",,," 278","H,,S" "GHM00065473","2019-02-01","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 305","H,,S" "GHM00065473","2019-02-03","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,," 250",",,S"," 288","H,,S" "GHM00065473","2019-02-04","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 294","H,,S" "GHM00065473","2019-02-05","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 296","H,,S" "GHM00065473","2019-02-06","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 273",",,S"," 293","H,,S" "GHM00065473","2019-02-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2019-02-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2019-02-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2019-02-11","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 278",",,S"," 298","H,,S" "GHM00065473","2019-02-12","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 276",",,S"," 302","H,,S" "GHM00065473","2019-02-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 301","H,,S" "GHM00065473","2019-02-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2019-02-15","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 304","H,,S" "GHM00065473","2019-02-16","5.617","0.0","18.0","TEMA, GH",,,,," 281",",,S"," 303","H,,S" "GHM00065473","2019-02-17","5.617","0.0","18.0","TEMA, GH",,,,," 287",",,S"," 299","H,,S" "GHM00065473","2019-02-18","5.617","0.0","18.0","TEMA, GH",,," 327",",,S",,," 306","H,,S" "GHM00065473","2019-02-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2019-02-20","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 292","H,,S" "GHM00065473","2019-02-21","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 295","H,,S" "GHM00065473","2019-02-22","5.617","0.0","18.0","TEMA, GH",,,,," 285",",,S"," 300","H,,S" "GHM00065473","2019-02-24","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 277",",,S"," 299","H,,S" "GHM00065473","2019-02-25","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 291","H,,S" "GHM00065473","2019-02-26","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 284","H,,S" "GHM00065473","2019-02-28","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 296","H,,S" "GHM00065473","2019-03-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 272","H,,S" "GHM00065473","2019-03-02","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 282","H,,S" "GHM00065473","2019-03-03","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 293","H,,S" "GHM00065473","2019-03-04","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 270",",,S"," 293","H,,S" "GHM00065473","2019-03-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2019-03-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 289","H,,S" "GHM00065473","2019-03-07","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 289","H,,S" "GHM00065473","2019-03-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2019-03-09","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 298","H,,S" "GHM00065473","2019-03-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2019-03-11","5.617","0.0","18.0","TEMA, GH",,," 334",",,S"," 275",",,S"," 299","H,,S" "GHM00065473","2019-03-12","5.617","0.0","18.0","TEMA, GH",,," 333",",,S",,," 303","H,,S" "GHM00065473","2019-03-13","5.617","0.0","18.0","TEMA, GH",,,,," 288",",,S"," 292","H,,S" "GHM00065473","2019-03-14","5.617","0.0","18.0","TEMA, GH",,,,," 281",",,S"," 302","H,,S" "GHM00065473","2019-03-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2019-03-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2019-03-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2019-03-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 303","H,,S" "GHM00065473","2019-03-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 307","H,,S" "GHM00065473","2019-03-21","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 278",",,S"," 303","H,,S" "GHM00065473","2019-03-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2019-03-23","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 281","H,,S" "GHM00065473","2019-03-24","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 264",",,S"," 288","H,,S" "GHM00065473","2019-03-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2019-03-26","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 293","H,,S" "GHM00065473","2019-03-27","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 272",",,S"," 296","H,,S" "GHM00065473","2019-03-28","5.617","0.0","18.0","TEMA, GH",,,,," 277",",,S"," 297","H,,S" "GHM00065473","2019-03-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2019-03-30","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 304","H,,S" "GHM00065473","2019-03-31","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 302","H,,S" "GHM00065473","2019-04-01","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 298","H,,S" "GHM00065473","2019-04-02","5.617","0.0","18.0","TEMA, GH",,,,," 279",",,S"," 300","H,,S" "GHM00065473","2019-04-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 307","H,,S" "GHM00065473","2019-04-04","5.617","0.0","18.0","TEMA, GH",,,,," 276",",,S"," 302","H,,S" "GHM00065473","2019-04-05","5.617","0.0","18.0","TEMA, GH",,," 319",",,S",,," 286","H,,S" "GHM00065473","2019-04-06","5.617","0.0","18.0","TEMA, GH",,,,," 273",",,S"," 297","H,,S" "GHM00065473","2019-04-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2019-04-08","5.617","0.0","18.0","TEMA, GH"," 71",",,S"," 315",",,S"," 255",",,S"," 279","H,,S" "GHM00065473","2019-04-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 263",",,S"," 287","H,,S" "GHM00065473","2019-04-10","5.617","0.0","18.0","TEMA, GH",,,,," 271",",,S"," 297","H,,S" "GHM00065473","2019-04-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 294","H,,S" "GHM00065473","2019-04-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 282","H,,S" "GHM00065473","2019-04-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 274","H,,S" "GHM00065473","2019-04-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 286","H,,S" "GHM00065473","2019-04-15","5.617","0.0","18.0","TEMA, GH",,," 309",",,S",,," 291","H,,S" "GHM00065473","2019-04-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2019-04-17","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 289","H,,S" "GHM00065473","2019-04-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2019-04-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2019-04-20","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 289","H,,S" "GHM00065473","2019-04-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 304","H,,S" "GHM00065473","2019-04-22","5.617","0.0","18.0","TEMA, GH",,,,," 278",",,S"," 298","H,,S" "GHM00065473","2019-04-23","5.617","0.0","18.0","TEMA, GH",,,,," 278",",,S"," 301","H,,S" "GHM00065473","2019-04-24","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 288","H,,S" "GHM00065473","2019-04-25","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 293","H,,S" "GHM00065473","2019-04-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2019-04-27","5.617","0.0","18.0","TEMA, GH"," 30",",,S",,," 258",",,S"," 294","H,,S" "GHM00065473","2019-04-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 278",",,S"," 301","H,,S" "GHM00065473","2019-04-29","5.617","0.0","18.0","TEMA, GH"," 8",",,S",,," 285",",,S"," 305","H,,S" "GHM00065473","2019-04-30","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 303","H,,S" "GHM00065473","2019-05-01","5.617","0.0","18.0","TEMA, GH",,," 301",",,S",,," 284","H,,S" "GHM00065473","2019-05-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 248",",,S"," 296","H,,S" "GHM00065473","2019-05-03","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 294","H,,S" "GHM00065473","2019-05-04","5.617","0.0","18.0","TEMA, GH",,," 289",",,S",,," 272","H,,S" "GHM00065473","2019-05-05","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 289","H,,S" "GHM00065473","2019-05-06","5.617","0.0","18.0","TEMA, GH",,," 319",",,S"," 275",",,S"," 295","H,,S" "GHM00065473","2019-05-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 292","H,,S" "GHM00065473","2019-05-08","5.617","0.0","18.0","TEMA, GH"," 3",",,S",,,,," 289","H,,S" "GHM00065473","2019-05-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 322",",,S",,," 287","H,,S" "GHM00065473","2019-05-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2019-05-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 283","H,,S" "GHM00065473","2019-05-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 280","H,,S" "GHM00065473","2019-05-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S",,," 268","H,,S" "GHM00065473","2019-05-14","5.617","0.0","18.0","TEMA, GH"," 521",",,S",,," 235",",,S"," 278","H,,S" "GHM00065473","2019-05-16","5.617","0.0","18.0","TEMA, GH"," 71",",,S",,," 247",",,S"," 268","H,,S" "GHM00065473","2019-05-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 294","H,,S" "GHM00065473","2019-05-19","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 289","H,,S" "GHM00065473","2019-05-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2019-05-22","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 287","H,,S" "GHM00065473","2019-05-23","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 292","H,,S" "GHM00065473","2019-05-24","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 284","H,,S" "GHM00065473","2019-05-26","5.617","0.0","18.0","TEMA, GH",,,,," 261",",,S"," 286","H,,S" "GHM00065473","2019-05-27","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,,,," 264","H,,S" "GHM00065473","2019-05-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 270","H,,S" "GHM00065473","2019-05-29","5.617","0.0","18.0","TEMA, GH",,," 331",",,S",,," 274","H,,S" "GHM00065473","2019-05-30","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 281","H,,S" "GHM00065473","2019-05-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 266","H,,S" "GHM00065473","2019-06-01","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 301",",,S"," 250",",,S"," 264","H,,S" "GHM00065473","2019-06-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 276","H,,S" "GHM00065473","2019-06-03","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 260",",,S"," 281","H,,S" "GHM00065473","2019-06-05","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,,,," 271","H,,S" "GHM00065473","2019-06-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 306",",,S",,," 278","H,,S" "GHM00065473","2019-06-07","5.617","0.0","18.0","TEMA, GH"," 269",",,S",,," 218",",,S"," 244","H,,S" "GHM00065473","2019-06-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 311",",,S"," 246",",,S"," 269","H,,S" "GHM00065473","2019-06-09","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 271","H,,S" "GHM00065473","2019-06-10","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 271","H,,S" "GHM00065473","2019-06-15","5.617","0.0","18.0","TEMA, GH"," 8",",,S",,," 247",",,S"," 257","H,,S" "GHM00065473","2019-06-18","5.617","0.0","18.0","TEMA, GH",,," 302",",,S",,," 285","H,,S" "GHM00065473","2019-06-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 276","H,,S" "GHM00065473","2019-06-23","5.617","0.0","18.0","TEMA, GH",,," 286",",,S",,," 269","H,,S" "GHM00065473","2019-06-24","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 262","H,,S" "GHM00065473","2019-06-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 238","H,,S" "GHM00065473","2019-06-26","5.617","0.0","18.0","TEMA, GH",,," 299",",,S",,," 248","H,,S" "GHM00065473","2019-06-27","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 244",",,S"," 248","H,,S" "GHM00065473","2019-06-28","5.617","0.0","18.0","TEMA, GH",,," 291",",,S"," 244",",,S"," 262","H,,S" "GHM00065473","2019-06-29","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 266","H,,S" "GHM00065473","2019-06-30","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 247",",,S"," 262","H,,S" "GHM00065473","2019-07-01","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 250",",,S"," 266","H,,S" "GHM00065473","2019-07-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","2019-07-03","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 271","H,,S" "GHM00065473","2019-07-04","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 258",",,S"," 269","H,,S" "GHM00065473","2019-07-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 259",",,S"," 267","H,,S" "GHM00065473","2019-07-06","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 263","H,,S" "GHM00065473","2019-07-07","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 254",",,S"," 269","H,,S" "GHM00065473","2019-07-08","5.617","0.0","18.0","TEMA, GH",,," 277",",,S",,," 244","H,,S" "GHM00065473","2019-07-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 252","H,,S" "GHM00065473","2019-07-10","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 240",",,S"," 252","H,,S" "GHM00065473","2019-07-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 287",",,S",,," 257","H,,S" "GHM00065473","2019-07-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 253","H,,S" "GHM00065473","2019-07-13","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 262","H,,S" "GHM00065473","2019-07-14","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 257","H,,S" "GHM00065473","2019-07-15","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 254","H,,S" "GHM00065473","2019-07-16","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 259","H,,S" "GHM00065473","2019-07-17","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 264","H,,S" "GHM00065473","2019-07-18","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 248",",,S"," 259","H,,S" "GHM00065473","2019-07-19","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 261","H,,S" "GHM00065473","2019-07-20","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 244",",,S"," 257","H,,S" "GHM00065473","2019-07-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 254","H,,S" "GHM00065473","2019-07-22","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 262","H,,S" "GHM00065473","2019-07-23","5.617","0.0","18.0","TEMA, GH",,," 299",",,S"," 245",",,S"," 260","H,,S" "GHM00065473","2019-07-24","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 266","H,,S" "GHM00065473","2019-07-25","5.617","0.0","18.0","TEMA, GH",,,,," 247",",,S"," 261","H,,S" "GHM00065473","2019-07-26","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 259","H,,S" "GHM00065473","2019-07-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 258","H,,S" "GHM00065473","2019-07-28","5.617","0.0","18.0","TEMA, GH"," 30",",,S",,," 242",",,S"," 257","H,,S" "GHM00065473","2019-07-29","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 268","H,,S" "GHM00065473","2019-07-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 257","H,,S" "GHM00065473","2019-07-31","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 257","H,,S" "GHM00065473","2019-08-01","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 254","H,,S" "GHM00065473","2019-08-02","5.617","0.0","18.0","TEMA, GH",,," 274",",,S",,," 253","H,,S" "GHM00065473","2019-08-03","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 240",",,S"," 254","H,,S" "GHM00065473","2019-08-04","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 250","H,,S" "GHM00065473","2019-08-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 250","H,,S" "GHM00065473","2019-08-06","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 259","H,,S" "GHM00065473","2019-08-07","5.617","0.0","18.0","TEMA, GH",,," 286",",,S",,," 256","H,,S" "GHM00065473","2019-08-08","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 254","H,,S" "GHM00065473","2019-08-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 256","H,,S" "GHM00065473","2019-08-10","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 248","H,,S" "GHM00065473","2019-08-12","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 230",",,S"," 253","H,,S" "GHM00065473","2019-08-13","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 217",",,S"," 248","H,,S" "GHM00065473","2019-08-14","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 238",",,S"," 256","H,,S" "GHM00065473","2019-08-15","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 252","H,,S" "GHM00065473","2019-08-16","5.617","0.0","18.0","TEMA, GH",,," 294",",,S"," 240",",,S"," 262","H,,S" "GHM00065473","2019-08-17","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 263","H,,S" "GHM00065473","2019-08-18","5.617","0.0","18.0","TEMA, GH",,," 299",",,S"," 245",",,S"," 258","H,,S" "GHM00065473","2019-08-19","5.617","0.0","18.0","TEMA, GH",,," 291",",,S",,," 257","H,,S" "GHM00065473","2019-08-20","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 258","H,,S" "GHM00065473","2019-08-21","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 239",",,S"," 257","H,,S" "GHM00065473","2019-08-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 254","H,,S" "GHM00065473","2019-08-23","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 238",",,S"," 251","H,,S" "GHM00065473","2019-08-24","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 239",",,S"," 254","H,,S" "GHM00065473","2019-08-25","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 251","H,,S" "GHM00065473","2019-08-26","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 253","H,,S" "GHM00065473","2019-08-27","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 263","H,,S" "GHM00065473","2019-08-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 261","H,,S" "GHM00065473","2019-08-29","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 245",",,S"," 260","H,,S" "GHM00065473","2019-08-30","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 259","H,,S" "GHM00065473","2019-08-31","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,,,," 253","H,,S" "GHM00065473","2019-09-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 283",",,S"," 243",",,S"," 258","H,,S" "GHM00065473","2019-09-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 261","H,,S" "GHM00065473","2019-09-03","5.617","0.0","18.0","TEMA, GH"," 3",",,S",,," 249",",,S"," 261","H,,S" "GHM00065473","2019-09-04","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 298",",,S",,," 270","H,,S" "GHM00065473","2019-09-05","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 265","H,,S" "GHM00065473","2019-09-06","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 249",",,S"," 266","H,,S" "GHM00065473","2019-09-07","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 261","H,,S" "GHM00065473","2019-09-08","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 257","H,,S" "GHM00065473","2019-09-09","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 256","H,,S" "GHM00065473","2019-09-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 260","H,,S" "GHM00065473","2019-09-11","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 265","H,,S" "GHM00065473","2019-09-12","5.617","0.0","18.0","TEMA, GH",,," 297",",,S",,," 265","H,,S" "GHM00065473","2019-09-13","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 258","H,,S" "GHM00065473","2019-09-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2019-09-15","5.617","0.0","18.0","TEMA, GH",,,,," 247",",,S"," 266","H,,S" "GHM00065473","2019-09-16","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 254",",,S"," 272","H,,S" "GHM00065473","2019-09-17","5.617","0.0","18.0","TEMA, GH"," 8",",,S",,," 250",",,S"," 273","H,,S" "GHM00065473","2019-09-18","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 308",",,S",,," 266","H,,S" "GHM00065473","2019-09-19","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 258","H,,S" "GHM00065473","2019-09-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2019-09-22","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 269","H,,S" "GHM00065473","2019-09-23","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 271","H,,S" "GHM00065473","2019-09-24","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 262","H,,S" "GHM00065473","2019-09-25","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 273","H,,S" "GHM00065473","2019-09-26","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 251",",,S"," 272","H,,S" "GHM00065473","2019-09-27","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 267","H,,S" "GHM00065473","2019-09-28","5.617","0.0","18.0","TEMA, GH",,," 309",",,S"," 239",",,S"," 259","H,,S" "GHM00065473","2019-09-29","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 260","H,,S" "GHM00065473","2019-09-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 274","H,,S" "GHM00065473","2019-10-01","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 310",",,S"," 245",",,S"," 268","H,,S" "GHM00065473","2019-10-03","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 244",",,S"," 261","H,,S" "GHM00065473","2019-10-04","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 248",",,S"," 267","H,,S" "GHM00065473","2019-10-05","5.617","0.0","18.0","TEMA, GH"," 150",",,S",,," 242",",,S"," 265","H,,S" "GHM00065473","2019-10-06","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 298",",,S"," 243",",,S"," 268","H,,S" "GHM00065473","2019-10-07","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 283","H,,S" "GHM00065473","2019-10-08","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 268","H,,S" "GHM00065473","2019-10-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 269","H,,S" "GHM00065473","2019-10-10","5.617","0.0","18.0","TEMA, GH"," 3",",,S",,," 248",",,S"," 275","H,,S" "GHM00065473","2019-10-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 305",",,S",,," 277","H,,S" "GHM00065473","2019-10-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 259","H,,S" "GHM00065473","2019-10-13","5.617","0.0","18.0","TEMA, GH"," 41",",,S",,," 244",",,S"," 253","H,,S" "GHM00065473","2019-10-14","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 275","H,,S" "GHM00065473","2019-10-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 271","H,,S" "GHM00065473","2019-10-16","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 250",",,S"," 278","H,,S" "GHM00065473","2019-10-17","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 274","H,,S" "GHM00065473","2019-10-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 247","H,,S" "GHM00065473","2019-10-19","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 269","H,,S" "GHM00065473","2019-10-20","5.617","0.0","18.0","TEMA, GH"," 30",",,S",,," 233",",,S"," 271","H,,S" "GHM00065473","2019-10-21","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 291",",,S"," 248",",,S"," 267","H,,S" "GHM00065473","2019-10-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 248",",,S"," 272","H,,S" "GHM00065473","2019-10-23","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 274","H,,S" "GHM00065473","2019-10-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 268","H,,S" "GHM00065473","2019-10-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2019-10-26","5.617","0.0","18.0","TEMA, GH"," 8",",,S"," 307",",,S"," 248",",,S"," 271","H,,S" "GHM00065473","2019-10-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 260",",,S"," 276","H,,S" "GHM00065473","2019-10-28","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 312",",,S",,," 258","H,,S" "GHM00065473","2019-10-29","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 267","H,,S" "GHM00065473","2019-10-30","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 276","H,,S" "GHM00065473","2019-10-31","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 278","H,,S" "GHM00065473","2019-11-01","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 282","H,,S" "GHM00065473","2019-11-02","5.617","0.0","18.0","TEMA, GH",,," 309",",,S"," 260",",,S"," 283","H,,S" "GHM00065473","2019-11-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2019-11-05","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 286","H,,S" "GHM00065473","2019-11-06","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 291","H,,S" "GHM00065473","2019-11-07","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 288","H,,S" "GHM00065473","2019-11-08","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 289","H,,S" "GHM00065473","2019-11-09","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 298","H,,S" "GHM00065473","2019-11-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2019-11-11","5.617","0.0","18.0","TEMA, GH"," 551",",,S",,," 230",",,S"," 279","H,,S" "GHM00065473","2019-11-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S",,," 293","H,,S" "GHM00065473","2019-11-13","5.617","0.0","18.0","TEMA, GH",,,,," 253",",,S"," 293","H,,S" "GHM00065473","2019-11-14","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 280","H,,S" "GHM00065473","2019-11-15","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 245",",,S"," 284","H,,S" "GHM00065473","2019-11-16","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 265",",,S"," 292","H,,S" "GHM00065473","2019-11-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 293","H,,S" "GHM00065473","2019-11-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 292","H,,S" "GHM00065473","2019-11-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2019-11-20","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 268",",,S"," 296","H,,S" "GHM00065473","2019-11-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 260","H,,S" "GHM00065473","2019-11-22","5.617","0.0","18.0","TEMA, GH"," 231",",,S",,," 245",",,S"," 262","H,,S" "GHM00065473","2019-11-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S",,," 287","H,,S" "GHM00065473","2019-11-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 305","H,,S" "GHM00065473","2019-11-27","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 285","H,,S" "GHM00065473","2019-11-28","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 288","H,,S" "GHM00065473","2019-11-30","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 307","H,,S" "GHM00065473","2019-12-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 307","H,,S" "GHM00065473","2019-12-02","5.617","0.0","18.0","TEMA, GH",,,,," 271",",,S"," 288","H,,S" "GHM00065473","2019-12-03","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 283","H,,S" "GHM00065473","2019-12-05","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 270",",,S"," 290","H,,S" "GHM00065473","2019-12-06","5.617","0.0","18.0","TEMA, GH",,,,," 266",",,S"," 294","H,,S" "GHM00065473","2019-12-08","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 288","H,,S" "GHM00065473","2019-12-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2019-12-10","5.617","0.0","18.0","TEMA, GH",,," 319",",,S",,," 293","H,,S" "GHM00065473","2019-12-11","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 289","H,,S" "GHM00065473","2019-12-12","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 269",",,S"," 292","H,,S" "GHM00065473","2019-12-13","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 284","H,,S" "GHM00065473","2019-12-14","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 296","H,,S" "GHM00065473","2019-12-15","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 288","H,,S" "GHM00065473","2019-12-16","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 291","H,,S" "GHM00065473","2019-12-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 272",",,S"," 296","H,,S" "GHM00065473","2019-12-18","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 286","H,,S" "GHM00065473","2019-12-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 303","H,,S" "GHM00065473","2019-12-23","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 295","H,,S" "GHM00065473","2019-12-24","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 281","H,,S" "GHM00065473","2019-12-25","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 263",",,S"," 294","H,,S" "GHM00065473","2019-12-26","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 264",",,S"," 293","H,,S" "GHM00065473","2019-12-27","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 269",",,S"," 290","H,,S" "GHM00065473","2019-12-28","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 288","H,,S" "GHM00065473","2019-12-30","5.617","0.0","18.0","TEMA, GH",,,,," 273",",,S"," 299","H,,S" "GHM00065473","2019-12-31","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 294","H,,S" "GHM00065473","2020-01-01","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 294","H,,S" "GHM00065473","2020-01-02","5.617","0.0","18.0","TEMA, GH",,," 348",",,S"," 240",",,S"," 287","H,,S" "GHM00065473","2020-01-03","5.617","0.0","18.0","TEMA, GH",,,,," 220",",,S"," 267","H,,S" "GHM00065473","2020-01-04","5.617","0.0","18.0","TEMA, GH",,,,," 226",",,S"," 269","H,,S" "GHM00065473","2020-01-05","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 232",",,S"," 271","H,,S" "GHM00065473","2020-01-06","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 263","H,,S" "GHM00065473","2020-01-07","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 256",",,S"," 283","H,,S" "GHM00065473","2020-01-08","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 283","H,,S" "GHM00065473","2020-01-09","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 291","H,,S" "GHM00065473","2020-01-10","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 280",",,S"," 293","H,,S" "GHM00065473","2020-01-11","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 294","H,,S" "GHM00065473","2020-01-12","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 267",",,S"," 290","H,,S" "GHM00065473","2020-01-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 301","H,,S" "GHM00065473","2020-01-14","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 300","H,,S" "GHM00065473","2020-01-15","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 295","H,,S" "GHM00065473","2020-01-16","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 271",",,S"," 295","H,,S" "GHM00065473","2020-01-17","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 296","H,,S" "GHM00065473","2020-01-18","5.617","0.0","18.0","TEMA, GH",,,,," 273",",,S"," 291","H,,S" "GHM00065473","2020-01-19","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 299","H,,S" "GHM00065473","2020-01-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 297","H,,S" "GHM00065473","2020-01-21","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 278",",,S"," 294","H,,S" "GHM00065473","2020-01-22","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 275",",,S"," 293","H,,S" "GHM00065473","2020-01-23","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 298","H,,S" "GHM00065473","2020-01-24","5.617","0.0","18.0","TEMA, GH",,," 334",",,S"," 278",",,S"," 299","H,,S" "GHM00065473","2020-01-25","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 265",",,S"," 284","H,,S" "GHM00065473","2020-01-26","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 255",",,S"," 287","H,,S" "GHM00065473","2020-01-27","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 281","H,,S" "GHM00065473","2020-01-28","5.617","0.0","18.0","TEMA, GH",,,,," 261",",,S"," 286","H,,S" "GHM00065473","2020-01-29","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 263",",,S"," 288","H,,S" "GHM00065473","2020-01-30","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 265",",,S"," 297","H,,S" "GHM00065473","2020-01-31","5.617","0.0","18.0","TEMA, GH",,,,," 271",",,S"," 299","H,,S" "GHM00065473","2020-02-01","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 279",",,S"," 294","H,,S" "GHM00065473","2020-02-02","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 298","H,,S" "GHM00065473","2020-02-03","5.617","0.0","18.0","TEMA, GH",,," 342",",,S"," 235",",,S"," 294","H,,S" "GHM00065473","2020-02-04","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 302","H,,S" "GHM00065473","2020-02-05","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 268",",,S"," 294","H,,S" "GHM00065473","2020-02-07","5.617","0.0","18.0","TEMA, GH",,,,," 271",",,S"," 299","H,,S" "GHM00065473","2020-02-08","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 302","H,,S" "GHM00065473","2020-02-09","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 265",",,S"," 291","H,,S" "GHM00065473","2020-02-10","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 274",",,S"," 288","H,,S" "GHM00065473","2020-02-11","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 288","H,,S" "GHM00065473","2020-02-13","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 283","H,,S" "GHM00065473","2020-02-14","5.617","0.0","18.0","TEMA, GH",,,,," 267",",,S"," 286","H,,S" "GHM00065473","2020-02-15","5.617","0.0","18.0","TEMA, GH",,," 333",",,S",,," 299","H,,S" "GHM00065473","2020-02-16","5.617","0.0","18.0","TEMA, GH",,," 334",",,S"," 275",",,S"," 294","H,,S" "GHM00065473","2020-02-18","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 280",",,S"," 296","H,,S" "GHM00065473","2020-02-19","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 275",",,S"," 295","H,,S" "GHM00065473","2020-02-20","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 293","H,,S" "GHM00065473","2020-02-21","5.617","0.0","18.0","TEMA, GH",,," 334",",,S"," 282",",,S"," 306","H,,S" "GHM00065473","2020-02-24","5.617","0.0","18.0","TEMA, GH",,,,," 290",",,S"," 306","H,,S" "GHM00065473","2020-02-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 309","H,,S" "GHM00065473","2020-02-29","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 293","H,,S" "GHM00065473","2020-03-01","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 286",",,S"," 299","H,,S" "GHM00065473","2020-03-02","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 306","H,,S" "GHM00065473","2020-03-04","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 325",",,S"," 248",",,S"," 286","H,,S" "GHM00065473","2020-03-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 305","H,,S" "GHM00065473","2020-03-06","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 295","H,,S" "GHM00065473","2020-03-08","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 285",",,S"," 307","H,,S" "GHM00065473","2020-03-09","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 286",",,S"," 304","H,,S" "GHM00065473","2020-03-10","5.617","0.0","18.0","TEMA, GH",,,,," 278",",,S"," 301","H,,S" "GHM00065473","2020-03-11","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 284","H,,S" "GHM00065473","2020-03-12","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 342",",,S"," 235",",,S"," 297","H,,S" "GHM00065473","2020-03-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 300","H,,S" "GHM00065473","2020-03-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 295","H,,S" "GHM00065473","2020-03-15","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 265",",,S"," 291","H,,S" "GHM00065473","2020-03-16","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 272",",,S"," 294","H,,S" "GHM00065473","2020-03-17","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 275",",,S"," 294","H,,S" "GHM00065473","2020-03-18","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 294","H,,S" "GHM00065473","2020-03-19","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 288","H,,S" "GHM00065473","2020-03-20","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 285","H,,S" "GHM00065473","2020-03-21","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 272",",,S"," 290","H,,S" "GHM00065473","2020-03-22","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 275",",,S"," 293","H,,S" "GHM00065473","2020-03-23","5.617","0.0","18.0","TEMA, GH",,,,,,," 279","H,,S" "GHM00065473","2020-03-24","5.617","0.0","18.0","TEMA, GH",,," 302",",,S",,," 267","H,,S" "GHM00065473","2020-03-25","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 268","H,,S" "GHM00065473","2020-03-26","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 251",",,S"," 271","H,,S" "GHM00065473","2020-03-27","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 260",",,S"," 281","H,,S" "GHM00065473","2020-03-28","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2020-03-29","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 291","H,,S" "GHM00065473","2020-03-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2020-03-31","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 270",",,S"," 297","H,,S" "GHM00065473","2020-04-01","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 286","H,,S" "GHM00065473","2020-04-02","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 273","H,,S" "GHM00065473","2020-04-03","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 267",",,S"," 289","H,,S" "GHM00065473","2020-04-04","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2020-04-06","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 270",",,S"," 289","H,,S" "GHM00065473","2020-04-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 300","H,,S" "GHM00065473","2020-04-08","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 279",",,S"," 298","H,,S" "GHM00065473","2020-04-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 292","H,,S" "GHM00065473","2020-04-10","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 280",",,S"," 294","H,,S" "GHM00065473","2020-04-11","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 269",",,S"," 300","H,,S" "GHM00065473","2020-04-12","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 306","H,,S" "GHM00065473","2020-04-13","5.617","0.0","18.0","TEMA, GH",,," 336",",,S"," 280",",,S"," 301","H,,S" "GHM00065473","2020-04-14","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 304","H,,S" "GHM00065473","2020-04-15","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 307","H,,S" "GHM00065473","2020-04-17","5.617","0.0","18.0","TEMA, GH",,," 334",",,S"," 283",",,S"," 299","H,,S" "GHM00065473","2020-04-18","5.617","0.0","18.0","TEMA, GH",,,,," 279",",,S"," 299","H,,S" "GHM00065473","2020-04-19","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 279",",,S"," 303","H,,S" "GHM00065473","2020-04-20","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 271",",,S"," 299","H,,S" "GHM00065473","2020-04-21","5.617","0.0","18.0","TEMA, GH",,," 340",",,S",,," 298","H,,S" "GHM00065473","2020-04-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2020-04-23","5.617","0.0","18.0","TEMA, GH"," 99",",,S"," 302",",,S"," 241",",,S"," 275","H,,S" "GHM00065473","2020-04-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 330",",,S"," 263",",,S"," 293","H,,S" "GHM00065473","2020-04-25","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 282","H,,S" "GHM00065473","2020-04-26","5.617","0.0","18.0","TEMA, GH",,,,,,," 272","H,,S" "GHM00065473","2020-04-27","5.617","0.0","18.0","TEMA, GH"," 559",",,S"," 305",",,S"," 245",",,S"," 275","H,,S" "GHM00065473","2020-04-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 314",",,S",,," 283","H,,S" "GHM00065473","2020-04-29","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 265",",,S"," 289","H,,S" "GHM00065473","2020-05-01","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 289","H,,S" "GHM00065473","2020-05-02","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 307","H,,S" "GHM00065473","2020-05-03","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 283","H,,S" "GHM00065473","2020-05-04","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 286","H,,S" "GHM00065473","2020-05-05","5.617","0.0","18.0","TEMA, GH",,,,," 273",",,S"," 293","H,,S" "GHM00065473","2020-05-06","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 277",",,S"," 302","H,,S" "GHM00065473","2020-05-08","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 298","H,,S" "GHM00065473","2020-05-09","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 302","H,,S" "GHM00065473","2020-05-11","5.617","0.0","18.0","TEMA, GH"," 290",",,S",,," 236",",,S"," 280","H,,S" "GHM00065473","2020-05-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 316",",,S"," 235",",,S"," 284","H,,S" "GHM00065473","2020-05-13","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 272",",,S"," 294","H,,S" "GHM00065473","2020-05-14","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 280",",,S"," 297","H,,S" "GHM00065473","2020-05-15","5.617","0.0","18.0","TEMA, GH",,,,," 277",",,S"," 290","H,,S" "GHM00065473","2020-05-16","5.617","0.0","18.0","TEMA, GH",,,,," 278",",,S"," 299","H,,S" "GHM00065473","2020-05-18","5.617","0.0","18.0","TEMA, GH",,,,," 276",",,S"," 297","H,,S" "GHM00065473","2020-05-19","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 298","H,,S" "GHM00065473","2020-05-21","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 274",",,S"," 292","H,,S" "GHM00065473","2020-05-23","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 254",",,S"," 291","H,,S" "GHM00065473","2020-05-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 324",",,S"," 269",",,S"," 294","H,,S" "GHM00065473","2020-05-25","5.617","0.0","18.0","TEMA, GH",,," 301",",,S",,," 264","H,,S" "GHM00065473","2020-05-26","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 235",",,S"," 271","H,,S" "GHM00065473","2020-05-27","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 281","H,,S" "GHM00065473","2020-05-28","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 285","H,,S" "GHM00065473","2020-05-29","5.617","0.0","18.0","TEMA, GH",,," 296",",,S",,," 280","H,,S" "GHM00065473","2020-05-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 272","H,,S" "GHM00065473","2020-05-31","5.617","0.0","18.0","TEMA, GH"," 330",",,S"," 305",",,S"," 235",",,S"," 269","H,,S" "GHM00065473","2020-06-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 235",",,S"," 287","H,,S" "GHM00065473","2020-06-03","5.617","0.0","18.0","TEMA, GH"," 150",",,S"," 301",",,S"," 232",",,S"," 274","H,,S" "GHM00065473","2020-06-04","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 264",",,S"," 279","H,,S" "GHM00065473","2020-06-05","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 251",",,S"," 278","H,,S" "GHM00065473","2020-06-06","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 284","H,,S" "GHM00065473","2020-06-07","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 260",",,S"," 284","H,,S" "GHM00065473","2020-06-08","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 283","H,,S" "GHM00065473","2020-06-09","5.617","0.0","18.0","TEMA, GH"," 30",",,S",,,,," 271","H,,S" "GHM00065473","2020-06-10","5.617","0.0","18.0","TEMA, GH"," 221",",,S",,," 241",",,S"," 270","H,,S" "GHM00065473","2020-06-11","5.617","0.0","18.0","TEMA, GH"," 231",",,S"," 307",",,S"," 235",",,S"," 271","H,,S" "GHM00065473","2020-06-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S"," 252",",,S"," 267","H,,S" "GHM00065473","2020-06-13","5.617","0.0","18.0","TEMA, GH",,," 297",",,S",,," 272","H,,S" "GHM00065473","2020-06-14","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 266","H,,S" "GHM00065473","2020-06-15","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 299",",,S"," 258",",,S"," 269","H,,S" "GHM00065473","2020-06-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 299",",,S",,," 284","H,,S" "GHM00065473","2020-06-17","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 279","H,,S" "GHM00065473","2020-06-18","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 271","H,,S" "GHM00065473","2020-06-19","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 267","H,,S" "GHM00065473","2020-06-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 276","H,,S" "GHM00065473","2020-06-21","5.617","0.0","18.0","TEMA, GH"," 630",",,S"," 297",",,S"," 227",",,S"," 252","H,,S" "GHM00065473","2020-06-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 294",",,S",,," 268","H,,S" "GHM00065473","2020-06-23","5.617","0.0","18.0","TEMA, GH",,," 291",",,S",,," 270","H,,S" "GHM00065473","2020-06-24","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 270","H,,S" "GHM00065473","2020-06-25","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 274","H,,S" "GHM00065473","2020-06-26","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 255",",,S"," 267","H,,S" "GHM00065473","2020-06-27","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 297",",,S",,," 264","H,,S" "GHM00065473","2020-06-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 293",",,S"," 226",",,S"," 268","H,,S" "GHM00065473","2020-06-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2020-07-01","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 287",",,S"," 250",",,S"," 261","H,,S" "GHM00065473","2020-07-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S"," 250",",,S"," 266","H,,S" "GHM00065473","2020-07-03","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 243",",,S"," 263","H,,S" "GHM00065473","2020-07-04","5.617","0.0","18.0","TEMA, GH"," 180",",,S",,," 240",",,S"," 247","H,,S" "GHM00065473","2020-07-05","5.617","0.0","18.0","TEMA, GH"," 180",",,S"," 286",",,S"," 233",",,S"," 261","H,,S" "GHM00065473","2020-07-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 286",",,S",,," 264","H,,S" "GHM00065473","2020-07-07","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 232",",,S"," 261","H,,S" "GHM00065473","2020-07-08","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 245",",,S"," 261","H,,S" "GHM00065473","2020-07-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 262","H,,S" "GHM00065473","2020-07-10","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 248",",,S"," 257","H,,S" "GHM00065473","2020-07-11","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 245",",,S"," 261","H,,S" "GHM00065473","2020-07-12","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 244",",,S"," 257","H,,S" "GHM00065473","2020-07-13","5.617","0.0","18.0","TEMA, GH",,," 281",",,S",,," 255","H,,S" "GHM00065473","2020-07-14","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 249","H,,S" "GHM00065473","2020-07-15","5.617","0.0","18.0","TEMA, GH",,," 282",",,S"," 239",",,S"," 247","H,,S" "GHM00065473","2020-07-16","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 237",",,S"," 255","H,,S" "GHM00065473","2020-07-17","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 259","H,,S" "GHM00065473","2020-07-18","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 234",",,S"," 254","H,,S" "GHM00065473","2020-07-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 253","H,,S" "GHM00065473","2020-07-20","5.617","0.0","18.0","TEMA, GH",,," 286",",,S",,," 263","H,,S" "GHM00065473","2020-07-21","5.617","0.0","18.0","TEMA, GH",,," 289",",,S",,," 258","H,,S" "GHM00065473","2020-07-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 284",",,S"," 236",",,S"," 253","H,,S" "GHM00065473","2020-07-23","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 238",",,S"," 253","H,,S" "GHM00065473","2020-07-25","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 242",",,S"," 259","H,,S" "GHM00065473","2020-07-27","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 240",",,S"," 253","H,,S" "GHM00065473","2020-07-28","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 236",",,S"," 252","H,,S" "GHM00065473","2020-07-29","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 241","H,,S" "GHM00065473","2020-07-30","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 238",",,S"," 254","H,,S" "GHM00065473","2020-08-01","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 235",",,S"," 254","H,,S" "GHM00065473","2020-08-02","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 235",",,S"," 253","H,,S" "GHM00065473","2020-08-04","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 227",",,S"," 248","H,,S" "GHM00065473","2020-08-05","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 241","H,,S" "GHM00065473","2020-08-06","5.617","0.0","18.0","TEMA, GH",,,,," 220",",,S"," 243","H,,S" "GHM00065473","2020-08-07","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 244","H,,S" "GHM00065473","2020-08-09","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 230",",,S"," 247","H,,S" "GHM00065473","2020-08-10","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 231",",,S"," 247","H,,S" "GHM00065473","2020-08-11","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 253","H,,S" "GHM00065473","2020-08-12","5.617","0.0","18.0","TEMA, GH",,,,," 226",",,S"," 248","H,,S" "GHM00065473","2020-08-13","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 230",",,S"," 247","H,,S" "GHM00065473","2020-08-14","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 249","H,,S" "GHM00065473","2020-08-15","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 255","H,,S" "GHM00065473","2020-08-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S"," 230",",,S"," 251","H,,S" "GHM00065473","2020-08-17","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 240",",,S"," 253","H,,S" "GHM00065473","2020-08-18","5.617","0.0","18.0","TEMA, GH",,," 293",",,S"," 235",",,S"," 253","H,,S" "GHM00065473","2020-08-19","5.617","0.0","18.0","TEMA, GH",,," 293",",,S"," 237",",,S"," 263","H,,S" "GHM00065473","2020-08-20","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 269","H,,S" "GHM00065473","2020-08-21","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 257","H,,S" "GHM00065473","2020-08-22","5.617","0.0","18.0","TEMA, GH",,," 291",",,S",,," 252","H,,S" "GHM00065473","2020-08-24","5.617","0.0","18.0","TEMA, GH",,," 287",",,S",,," 245","H,,S" "GHM00065473","2020-08-25","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 261","H,,S" "GHM00065473","2020-08-26","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 235",",,S"," 253","H,,S" "GHM00065473","2020-08-27","5.617","0.0","18.0","TEMA, GH",,,,," 234",",,S"," 243","H,,S" "GHM00065473","2020-08-28","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 240",",,S"," 249","H,,S" "GHM00065473","2020-08-29","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 257","H,,S" "GHM00065473","2020-08-30","5.617","0.0","18.0","TEMA, GH",,," 284",",,S",,," 254","H,,S" "GHM00065473","2020-08-31","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 252","H,,S" "GHM00065473","2020-09-01","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 242",",,S"," 252","H,,S" "GHM00065473","2020-09-05","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 245",",,S"," 254","H,,S" "GHM00065473","2020-09-06","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 260","H,,S" "GHM00065473","2020-09-07","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 257","H,,S" "GHM00065473","2020-09-08","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 245",",,S"," 258","H,,S" "GHM00065473","2020-09-09","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 243",",,S"," 253","H,,S" "GHM00065473","2020-09-10","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 240",",,S"," 258","H,,S" "GHM00065473","2020-09-11","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 258","H,,S" "GHM00065473","2020-09-12","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 240",",,S"," 262","H,,S" "GHM00065473","2020-09-13","5.617","0.0","18.0","TEMA, GH",,,,,,," 247","H,,S" "GHM00065473","2020-09-14","5.617","0.0","18.0","TEMA, GH",,," 287",",,S",,," 259","H,,S" "GHM00065473","2020-09-16","5.617","0.0","18.0","TEMA, GH"," 170",",,S",,," 235",",,S"," 261","H,,S" "GHM00065473","2020-09-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 286",",,S"," 246",",,S"," 254","H,,S" "GHM00065473","2020-09-18","5.617","0.0","18.0","TEMA, GH",,," 283",",,S",,," 256","H,,S" "GHM00065473","2020-09-19","5.617","0.0","18.0","TEMA, GH",,,,,,," 248","H,,S" "GHM00065473","2020-09-20","5.617","0.0","18.0","TEMA, GH",,,,," 225",",,S"," 255","H,,S" "GHM00065473","2020-09-22","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 253","H,,S" "GHM00065473","2020-09-23","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 262","H,,S" "GHM00065473","2020-09-24","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 260","H,,S" "GHM00065473","2020-09-25","5.617","0.0","18.0","TEMA, GH",,,,," 236",",,S"," 259","H,,S" "GHM00065473","2020-09-26","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 248",",,S"," 262","H,,S" "GHM00065473","2020-09-27","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 269","H,,S" "GHM00065473","2020-09-28","5.617","0.0","18.0","TEMA, GH",,," 303",",,S"," 249",",,S"," 269","H,,S" "GHM00065473","2020-09-30","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 251",",,S"," 262","H,,S" "GHM00065473","2020-10-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 288",",,S"," 253",",,S"," 265","H,,S" "GHM00065473","2020-10-02","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 250",",,S"," 266","H,,S" "GHM00065473","2020-10-03","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S",,," 276","H,,S" "GHM00065473","2020-10-04","5.617","0.0","18.0","TEMA, GH",,," 294",",,S"," 249",",,S"," 277","H,,S" "GHM00065473","2020-10-05","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 279","H,,S" "GHM00065473","2020-10-06","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 267","H,,S" "GHM00065473","2020-10-08","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 302",",,S"," 226",",,S"," 268","H,,S" "GHM00065473","2020-10-09","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 295",",,S"," 242",",,S"," 266","H,,S" "GHM00065473","2020-10-10","5.617","0.0","18.0","TEMA, GH"," 170",",,S"," 270",",,S",,," 252","H,,S" "GHM00065473","2020-10-11","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 292",",,S"," 235",",,S"," 264","H,,S" "GHM00065473","2020-10-13","5.617","0.0","18.0","TEMA, GH",,,,," 241",",,S"," 270","H,,S" "GHM00065473","2020-10-15","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 250",",,S"," 274","H,,S" "GHM00065473","2020-10-16","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 251",",,S"," 268","H,,S" "GHM00065473","2020-10-17","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 269","H,,S" "GHM00065473","2020-10-18","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 300",",,S"," 256",",,S"," 271","H,,S" "GHM00065473","2020-10-19","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 256",",,S"," 280","H,,S" "GHM00065473","2020-10-20","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,," 255",",,S"," 272","H,,S" "GHM00065473","2020-10-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 314",",,S"," 248",",,S"," 277","H,,S" "GHM00065473","2020-10-22","5.617","0.0","18.0","TEMA, GH",,,,," 261",",,S"," 283","H,,S" "GHM00065473","2020-10-23","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 273","H,,S" "GHM00065473","2020-10-24","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 259",",,S"," 283","H,,S" "GHM00065473","2020-10-25","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 263","H,,S" "GHM00065473","2020-10-26","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 267","H,,S" "GHM00065473","2020-10-27","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 240",",,S"," 272","H,,S" "GHM00065473","2020-10-28","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 273","H,,S" "GHM00065473","2020-10-29","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 288","H,,S" "GHM00065473","2020-10-30","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 288","H,,S" "GHM00065473","2020-10-31","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 262",",,S"," 278","H,,S" "GHM00065473","2020-11-01","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 284","H,,S" "GHM00065473","2020-11-02","5.617","0.0","18.0","TEMA, GH"," 231",",,S",,," 246",",,S"," 271","H,,S" "GHM00065473","2020-11-04","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 289","H,,S" "GHM00065473","2020-11-05","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 285","H,,S" "GHM00065473","2020-11-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 288","H,,S" "GHM00065473","2020-11-08","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 289","H,,S" "GHM00065473","2020-11-09","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 262",",,S"," 284","H,,S" "GHM00065473","2020-11-10","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 286","H,,S" "GHM00065473","2020-11-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 271","H,,S" "GHM00065473","2020-11-12","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 265",",,S"," 284","H,,S" "GHM00065473","2020-11-13","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 265",",,S"," 296","H,,S" "GHM00065473","2020-11-14","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 266",",,S"," 295","H,,S" "GHM00065473","2020-11-15","5.617","0.0","18.0","TEMA, GH",,,,," 273",",,S"," 293","H,,S" "GHM00065473","2020-11-16","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 292","H,,S" "GHM00065473","2020-11-17","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 284","H,,S" "GHM00065473","2020-11-18","5.617","0.0","18.0","TEMA, GH",,," 313",",,S",,," 293","H,,S" "GHM00065473","2020-11-19","5.617","0.0","18.0","TEMA, GH",,," 313",",,S"," 262",",,S"," 286","H,,S" "GHM00065473","2020-11-20","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 274","H,,S" "GHM00065473","2020-11-23","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 255",",,S"," 288","H,,S" "GHM00065473","2020-11-24","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 301","H,,S" "GHM00065473","2020-11-25","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 315",",,S"," 258",",,S"," 281","H,,S" "GHM00065473","2020-11-26","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 215",",,S"," 272","H,,S" "GHM00065473","2020-11-28","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2020-11-29","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 260",",,S"," 287","H,,S" "GHM00065473","2020-11-30","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 257",",,S"," 284","H,,S" "GHM00065473","2020-12-01","5.617","0.0","18.0","TEMA, GH",,,,," 266",",,S"," 292","H,,S" "GHM00065473","2020-12-02","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 265",",,S"," 297","H,,S" "GHM00065473","2020-12-03","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 296","H,,S" "GHM00065473","2020-12-04","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 260",",,S"," 293","H,,S" "GHM00065473","2020-12-05","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 293","H,,S" "GHM00065473","2020-12-06","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2020-12-07","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 266",",,S"," 289","H,,S" "GHM00065473","2020-12-08","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 283","H,,S" "GHM00065473","2020-12-09","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 283","H,,S" "GHM00065473","2020-12-10","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 281","H,,S" "GHM00065473","2020-12-11","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 286","H,,S" "GHM00065473","2020-12-12","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 265",",,S"," 292","H,,S" "GHM00065473","2020-12-13","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 259",",,S"," 289","H,,S" "GHM00065473","2020-12-14","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 291","H,,S" "GHM00065473","2020-12-16","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 261",",,S"," 285","H,,S" "GHM00065473","2020-12-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 261",",,S"," 286","H,,S" "GHM00065473","2020-12-18","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 286","H,,S" "GHM00065473","2020-12-19","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 287","H,,S" "GHM00065473","2020-12-20","5.617","0.0","18.0","TEMA, GH",,,,," 263",",,S"," 287","H,,S" "GHM00065473","2020-12-21","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 263",",,S"," 287","H,,S" "GHM00065473","2020-12-22","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 263",",,S"," 284","H,,S" "GHM00065473","2020-12-23","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 291","H,,S" "GHM00065473","2020-12-24","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 262",",,S"," 292","H,,S" "GHM00065473","2020-12-25","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 296","H,,S" "GHM00065473","2020-12-26","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 292","H,,S" "GHM00065473","2020-12-27","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 294","H,,S" "GHM00065473","2020-12-28","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 286","H,,S" "GHM00065473","2020-12-29","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 296","H,,S" "GHM00065473","2020-12-30","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 292","H,,S" "GHM00065473","2020-12-31","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 257",",,S"," 288","H,,S" "GHM00065473","2021-01-01","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 264",",,S"," 294","H,,S" "GHM00065473","2021-01-02","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 270",",,S"," 288","H,,S" "GHM00065473","2021-01-03","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 293","H,,S" "GHM00065473","2021-01-04","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 266",",,S"," 291","H,,S" "GHM00065473","2021-01-05","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 266",",,S"," 298","H,,S" "GHM00065473","2021-01-06","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 291","H,,S" "GHM00065473","2021-01-07","5.617","0.0","18.0","TEMA, GH"," 170",",,S"," 309",",,S"," 215",",,S"," 268","H,,S" "GHM00065473","2021-01-08","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 318",",,S"," 245",",,S"," 277","H,,S" "GHM00065473","2021-01-10","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2021-01-11","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 278","H,,S" "GHM00065473","2021-01-12","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 258",",,S"," 282","H,,S" "GHM00065473","2021-01-13","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 255",",,S"," 284","H,,S" "GHM00065473","2021-01-15","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 286","H,,S" "GHM00065473","2021-01-16","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 293","H,,S" "GHM00065473","2021-01-17","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 260",",,S"," 285","H,,S" "GHM00065473","2021-01-18","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 284","H,,S" "GHM00065473","2021-01-19","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 286","H,,S" "GHM00065473","2021-01-20","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 268",",,S"," 286","H,,S" "GHM00065473","2021-01-21","5.617","0.0","18.0","TEMA, GH",,,,," 263",",,S"," 286","H,,S" "GHM00065473","2021-01-22","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 282","H,,S" "GHM00065473","2021-01-23","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 287","H,,S" "GHM00065473","2021-01-24","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 275","H,,S" "GHM00065473","2021-01-25","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 258",",,S"," 284","H,,S" "GHM00065473","2021-01-27","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 288","H,,S" "GHM00065473","2021-01-28","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 295","H,,S" "GHM00065473","2021-01-30","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 262",",,S"," 291","H,,S" "GHM00065473","2021-01-31","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 304","H,,S" "GHM00065473","2021-02-01","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 292","H,,S" "GHM00065473","2021-02-02","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 277",",,S"," 297","H,,S" "GHM00065473","2021-02-03","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 278",",,S"," 293","H,,S" "GHM00065473","2021-02-04","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 276",",,S"," 301","H,,S" "GHM00065473","2021-02-05","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 282",",,S"," 292","H,,S" "GHM00065473","2021-02-06","5.617","0.0","18.0","TEMA, GH",,,,," 266",",,S"," 300","H,,S" "GHM00065473","2021-02-07","5.617","0.0","18.0","TEMA, GH",,," 340",",,S",,," 299","H,,S" "GHM00065473","2021-02-08","5.617","0.0","18.0","TEMA, GH",,," 334",",,S"," 280",",,S"," 289","H,,S" "GHM00065473","2021-02-09","5.617","0.0","18.0","TEMA, GH",,," 340",",,S",,," 296","H,,S" "GHM00065473","2021-02-13","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 306","H,,S" "GHM00065473","2021-02-14","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 301","H,,S" "GHM00065473","2021-02-16","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 299","H,,S" "GHM00065473","2021-02-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2021-02-26","5.617","0.0","18.0","TEMA, GH",,,,," 225",",,S"," 277","H,,S" "GHM00065473","2021-02-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 300","H,,S" "GHM00065473","2021-02-28","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 289","H,,S" "GHM00065473","2021-03-01","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 270",",,S"," 295","H,,S" "GHM00065473","2021-03-03","5.617","0.0","18.0","TEMA, GH",,,,," 285",",,S"," 305","H,,S" "GHM00065473","2021-03-04","5.617","0.0","18.0","TEMA, GH",,," 331",",,S",,," 310","H,,S" "GHM00065473","2021-03-05","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 272",",,S"," 299","H,,S" "GHM00065473","2021-03-06","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 301","H,,S" "GHM00065473","2021-03-07","5.617","0.0","18.0","TEMA, GH",,,,," 276",",,S"," 290","H,,S" "GHM00065473","2021-03-09","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 299","H,,S" "GHM00065473","2021-03-10","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 271",",,S"," 292","H,,S" "GHM00065473","2021-03-11","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 267",",,S"," 288","H,,S" "GHM00065473","2021-03-12","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 270",",,S"," 293","H,,S" "GHM00065473","2021-03-13","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 294","H,,S" "GHM00065473","2021-03-14","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2021-03-15","5.617","0.0","18.0","TEMA, GH"," 71",",,S"," 312",",,S"," 246",",,S"," 276","H,,S" "GHM00065473","2021-03-16","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 269",",,S"," 289","H,,S" "GHM00065473","2021-03-18","5.617","0.0","18.0","TEMA, GH"," 89",",,S"," 302",",,S"," 247",",,S"," 271","H,,S" "GHM00065473","2021-03-19","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 302",",,S"," 260",",,S"," 282","H,,S" "GHM00065473","2021-03-20","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 262",",,S"," 286","H,,S" "GHM00065473","2021-03-21","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 268",",,S"," 289","H,,S" "GHM00065473","2021-03-22","5.617","0.0","18.0","TEMA, GH",,," 329",",,S",,," 276","H,,S" "GHM00065473","2021-03-23","5.617","0.0","18.0","TEMA, GH"," 259",",,S"," 315",",,S"," 240",",,S"," 285","H,,S" "GHM00065473","2021-03-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 312",",,S",,," 277","H,,S" "GHM00065473","2021-03-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 308",",,S"," 255",",,S"," 282","H,,S" "GHM00065473","2021-03-27","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 281","H,,S" "GHM00065473","2021-03-31","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2021-04-02","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 280",",,S"," 299","H,,S" "GHM00065473","2021-04-03","5.617","0.0","18.0","TEMA, GH",,,,," 283",",,S"," 299","H,,S" "GHM00065473","2021-04-07","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 307","H,,S" "GHM00065473","2021-04-08","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 285",",,S"," 303","H,,S" "GHM00065473","2021-04-09","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 285",",,S"," 292","H,,S" "GHM00065473","2021-04-10","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 265",",,S"," 294","H,,S" "GHM00065473","2021-04-12","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 293","H,,S" "GHM00065473","2021-04-14","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 299","H,,S" "GHM00065473","2021-04-15","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 285",",,S"," 302","H,,S" "GHM00065473","2021-04-16","5.617","0.0","18.0","TEMA, GH",,," 331",",,S"," 275",",,S"," 291","H,,S" "GHM00065473","2021-04-17","5.617","0.0","18.0","TEMA, GH",,,,," 277",",,S"," 298","H,,S" "GHM00065473","2021-04-19","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 250",",,S"," 286","H,,S" "GHM00065473","2021-04-20","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 250",",,S"," 300","H,,S" "GHM00065473","2021-04-23","5.617","0.0","18.0","TEMA, GH",,,,," 274",",,S"," 303","H,,S" "GHM00065473","2021-04-24","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 281",",,S"," 302","H,,S" "GHM00065473","2021-04-25","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 325",",,S"," 247",",,S"," 291","H,,S" "GHM00065473","2021-04-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 330",",,S"," 275",",,S"," 292","H,,S" "GHM00065473","2021-04-29","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 265",",,S"," 288","H,,S" "GHM00065473","2021-04-30","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 325",",,S"," 271",",,S"," 295","H,,S" "GHM00065473","2021-05-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 340",",,S",,," 289","H,,S" "GHM00065473","2021-05-02","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 304","H,,S" "GHM00065473","2021-05-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2021-05-04","5.617","0.0","18.0","TEMA, GH"," 249",",,S"," 320",",,S",,," 273","H,,S" "GHM00065473","2021-05-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 269",",,S"," 282","H,,S" "GHM00065473","2021-05-06","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 289","H,,S" "GHM00065473","2021-05-07","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 284","H,,S" "GHM00065473","2021-05-08","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 271","H,,S" "GHM00065473","2021-05-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 269","H,,S" "GHM00065473","2021-05-10","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 254",",,S"," 278","H,,S" "GHM00065473","2021-05-11","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 273","H,,S" "GHM00065473","2021-05-12","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 294","H,,S" "GHM00065473","2021-05-13","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 265",",,S"," 287","H,,S" "GHM00065473","2021-05-14","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 266",",,S"," 289","H,,S" "GHM00065473","2021-05-15","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 270",",,S"," 290","H,,S" "GHM00065473","2021-05-16","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 286","H,,S" "GHM00065473","2021-05-17","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 265",",,S"," 291","H,,S" "GHM00065473","2021-05-18","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 271",",,S"," 283","H,,S" "GHM00065473","2021-05-19","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 262",",,S"," 286","H,,S" "GHM00065473","2021-05-20","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 265",",,S"," 283","H,,S" "GHM00065473","2021-05-21","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 262",",,S"," 287","H,,S" "GHM00065473","2021-05-22","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 265",",,S"," 281","H,,S" "GHM00065473","2021-05-25","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 295","H,,S" "GHM00065473","2021-05-26","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 295","H,,S" "GHM00065473","2021-05-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 303","H,,S" "GHM00065473","2021-05-28","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 277",",,S"," 297","H,,S" "GHM00065473","2021-05-29","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 281",",,S"," 291","H,,S" "GHM00065473","2021-05-30","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 279",",,S"," 294","H,,S" "GHM00065473","2021-06-01","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 265",",,S"," 286","H,,S" "GHM00065473","2021-06-02","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 298","H,,S" "GHM00065473","2021-06-03","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 275",",,S"," 293","H,,S" "GHM00065473","2021-06-04","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 281","H,,S" "GHM00065473","2021-06-05","5.617","0.0","18.0","TEMA, GH"," 71",",,S",,," 245",",,S"," 262","H,,S" "GHM00065473","2021-06-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 262",",,S"," 281","H,,S" "GHM00065473","2021-06-07","5.617","0.0","18.0","TEMA, GH",,," 306",",,S",,," 287","H,,S" "GHM00065473","2021-06-08","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 284","H,,S" "GHM00065473","2021-06-09","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 249",",,S"," 282","H,,S" "GHM00065473","2021-06-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 325",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2021-06-12","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 287","H,,S" "GHM00065473","2021-06-13","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 260",",,S"," 288","H,,S" "GHM00065473","2021-06-14","5.617","0.0","18.0","TEMA, GH"," 71",",,S"," 320",",,S"," 268",",,S"," 292","H,,S" "GHM00065473","2021-06-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 274",",,S"," 284","H,,S" "GHM00065473","2021-06-16","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 276","H,,S" "GHM00065473","2021-06-18","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 290","H,,S" "GHM00065473","2021-06-19","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 262",",,S"," 287","H,,S" "GHM00065473","2021-06-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","2021-06-21","5.617","0.0","18.0","TEMA, GH"," 89",",,S",,," 242",",,S"," 270","H,,S" "GHM00065473","2021-06-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 305",",,S",,," 286","H,,S" "GHM00065473","2021-07-01","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 248",",,S"," 274","H,,S" "GHM00065473","2021-07-02","5.617","0.0","18.0","TEMA, GH",,," 303",",,S"," 260",",,S"," 281","H,,S" "GHM00065473","2021-07-03","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 263","H,,S" "GHM00065473","2021-07-04","5.617","0.0","18.0","TEMA, GH"," 99",",,S"," 285",",,S"," 217",",,S"," 240","H,,S" "GHM00065473","2021-07-06","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 262","H,,S" "GHM00065473","2021-07-07","5.617","0.0","18.0","TEMA, GH",,," 296",",,S",,," 277","H,,S" "GHM00065473","2021-07-08","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 272","H,,S" "GHM00065473","2021-07-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S"," 250",",,S"," 268","H,,S" "GHM00065473","2021-07-12","5.617","0.0","18.0","TEMA, GH",,,,,,," 278","H,,S" "GHM00065473","2021-07-13","5.617","0.0","18.0","TEMA, GH",,,,," 241",",,S"," 270","H,,S" "GHM00065473","2021-07-14","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 252",",,S"," 266","H,,S" "GHM00065473","2021-07-15","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 255","H,,S" "GHM00065473","2021-07-16","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 266","H,,S" "GHM00065473","2021-07-17","5.617","0.0","18.0","TEMA, GH",,," 297",",,S"," 240",",,S"," 262","H,,S" "GHM00065473","2021-07-18","5.617","0.0","18.0","TEMA, GH",,," 291",",,S"," 250",",,S"," 261","H,,S" "GHM00065473","2021-07-19","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 246",",,S"," 260","H,,S" "GHM00065473","2021-07-20","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 254","H,,S" "GHM00065473","2021-07-21","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 263","H,,S" "GHM00065473","2021-07-22","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 270","H,,S" "GHM00065473","2021-07-23","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 248",",,S"," 260","H,,S" "GHM00065473","2021-07-24","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 246",",,S"," 264","H,,S" "GHM00065473","2021-07-25","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 262","H,,S" "GHM00065473","2021-07-26","5.617","0.0","18.0","TEMA, GH",,," 284",",,S"," 237",",,S"," 253","H,,S" "GHM00065473","2021-07-27","5.617","0.0","18.0","TEMA, GH",,," 283",",,S",,," 257","H,,S" "GHM00065473","2021-07-28","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 240",",,S"," 254","H,,S" "GHM00065473","2021-07-29","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 241",",,S"," 261","H,,S" "GHM00065473","2021-07-30","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 252","H,,S" "GHM00065473","2021-07-31","5.617","0.0","18.0","TEMA, GH",,," 294",",,S"," 245",",,S"," 263","H,,S" "GHM00065473","2021-08-02","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 271","H,,S" "GHM00065473","2021-08-03","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 261","H,,S" "GHM00065473","2021-08-06","5.617","0.0","18.0","TEMA, GH",,," 298",",,S",,," 273","H,,S" "GHM00065473","2021-08-07","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 267","H,,S" "GHM00065473","2021-08-08","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 258","H,,S" "GHM00065473","2021-08-11","5.617","0.0","18.0","TEMA, GH",,," 293",",,S",,," 272","H,,S" "GHM00065473","2021-08-13","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 295",",,S"," 240",",,S"," 256","H,,S" "GHM00065473","2021-08-18","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 248",",,S"," 258","H,,S" "GHM00065473","2021-08-21","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 266","H,,S" "GHM00065473","2021-08-22","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 245",",,S"," 259","H,,S" "GHM00065473","2021-08-23","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 251",",,S"," 264","H,,S" "GHM00065473","2021-08-27","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 251",",,S"," 268","H,,S" "GHM00065473","2021-08-28","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 256",",,S"," 271","H,,S" "GHM00065473","2021-08-30","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 286",",,S",,," 263","H,,S" "GHM00065473","2021-08-31","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S",,," 274","H,,S" "GHM00065473","2021-09-01","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 273","H,,S" "GHM00065473","2021-09-04","5.617","0.0","18.0","TEMA, GH",,," 286",",,S",,," 267","H,,S" "GHM00065473","2021-09-05","5.617","0.0","18.0","TEMA, GH"," 30",",,S",,,,," 264","H,,S" "GHM00065473","2021-09-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 240",",,S"," 255","H,,S" "GHM00065473","2021-09-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 277","H,,S" "GHM00065473","2021-09-11","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 257",",,S"," 270","H,,S" "GHM00065473","2021-09-12","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 252",",,S"," 268","H,,S" "GHM00065473","2021-09-13","5.617","0.0","18.0","TEMA, GH"," 71",",,S",,," 250",",,S"," 262","H,,S" "GHM00065473","2021-09-14","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 281",",,S"," 250",",,S"," 261","H,,S" "GHM00065473","2021-09-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 281",",,S"," 244",",,S"," 260","H,,S" "GHM00065473","2021-09-16","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 300",",,S"," 242",",,S"," 266","H,,S" "GHM00065473","2021-09-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 300",",,S"," 251",",,S"," 271","H,,S" "GHM00065473","2021-09-19","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 274","H,,S" "GHM00065473","2021-09-20","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 250",",,S"," 273","H,,S" "GHM00065473","2021-09-21","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 252",",,S"," 271","H,,S" "GHM00065473","2021-09-22","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 273","H,,S" "GHM00065473","2021-09-24","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 276","H,,S" "GHM00065473","2021-09-25","5.617","0.0","18.0","TEMA, GH",,,,,,," 266","H,,S" "GHM00065473","2021-09-26","5.617","0.0","18.0","TEMA, GH",,,,," 231",",,S"," 282","H,,S" "GHM00065473","2021-09-27","5.617","0.0","18.0","TEMA, GH",,," 304",",,S"," 249",",,S"," 271","H,,S" "GHM00065473","2021-09-29","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 300",",,S"," 258",",,S"," 279","H,,S" "GHM00065473","2021-09-30","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 311",",,S"," 254",",,S"," 281","H,,S" "GHM00065473","2021-10-01","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 300",",,S"," 253",",,S"," 272","H,,S" "GHM00065473","2021-10-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 254",",,S"," 281","H,,S" "GHM00065473","2021-10-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2021-10-07","5.617","0.0","18.0","TEMA, GH"," 340",",,S"," 304",",,S"," 234",",,S"," 272","H,,S" "GHM00065473","2021-10-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 255",",,S"," 272","H,,S" "GHM00065473","2021-10-09","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 260",",,S"," 283","H,,S" "GHM00065473","2021-10-10","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 264",",,S"," 274","H,,S" "GHM00065473","2021-10-11","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 278","H,,S" "GHM00065473","2021-10-12","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 288",",,S"," 235",",,S"," 264","H,,S" "GHM00065473","2021-10-14","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 281","H,,S" "GHM00065473","2021-10-15","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 259",",,S"," 283","H,,S" "GHM00065473","2021-10-16","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 259",",,S"," 282","H,,S" "GHM00065473","2021-10-17","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 283","H,,S" "GHM00065473","2021-10-19","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 232",",,S"," 273","H,,S" "GHM00065473","2021-10-21","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 310",",,S",,," 276","H,,S" "GHM00065473","2021-10-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S"," 240",",,S"," 282","H,,S" "GHM00065473","2021-10-23","5.617","0.0","18.0","TEMA, GH"," 279",",,S",,," 240",",,S"," 260","H,,S" "GHM00065473","2021-10-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 305",",,S"," 254",",,S"," 271","H,,S" "GHM00065473","2021-10-25","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 257",",,S"," 283","H,,S" "GHM00065473","2021-10-26","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 310",",,S",,," 259","H,,S" "GHM00065473","2021-10-27","5.617","0.0","18.0","TEMA, GH"," 140",",,S",,," 229",",,S"," 271","H,,S" "GHM00065473","2021-10-29","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 269","H,,S" "GHM00065473","2021-10-30","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 289","H,,S" "GHM00065473","2021-10-31","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 295","H,,S" "GHM00065473","2021-11-03","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 294","H,,S" "GHM00065473","2021-11-04","5.617","0.0","18.0","TEMA, GH",,,,," 261",",,S"," 288","H,,S" "GHM00065473","2021-11-08","5.617","0.0","18.0","TEMA, GH"," 361",",,S"," 302",",,S"," 230",",,S"," 279","H,,S" "GHM00065473","2021-11-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 323",",,S",,," 304","H,,S" "GHM00065473","2021-11-12","5.617","0.0","18.0","TEMA, GH"," 340",",,S",,," 224",",,S"," 279","H,,S" "GHM00065473","2021-11-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 325",",,S"," 263",",,S"," 291","H,,S" "GHM00065473","2021-11-14","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 262",",,S"," 290","H,,S" "GHM00065473","2021-11-15","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 265",",,S"," 292","H,,S" "GHM00065473","2021-11-16","5.617","0.0","18.0","TEMA, GH"," 170",",,S"," 323",",,S"," 234",",,S"," 278","H,,S" "GHM00065473","2021-11-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 325",",,S"," 256",",,S"," 289","H,,S" "GHM00065473","2021-11-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2021-11-21","5.617","0.0","18.0","TEMA, GH",,," 319",",,S",,," 305","H,,S" "GHM00065473","2021-11-22","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 269",",,S"," 287","H,,S" "GHM00065473","2021-11-23","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 261",",,S"," 283","H,,S" "GHM00065473","2021-11-24","5.617","0.0","18.0","TEMA, GH",,,,," 266",",,S"," 294","H,,S" "GHM00065473","2021-11-25","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 292","H,,S" "GHM00065473","2021-11-27","5.617","0.0","18.0","TEMA, GH"," 109",",,S"," 320",",,S"," 254",",,S"," 290","H,,S" "GHM00065473","2021-11-28","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 254",",,S"," 294","H,,S" "GHM00065473","2021-11-29","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 268",",,S"," 289","H,,S" "GHM00065473","2021-11-30","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 262",",,S"," 286","H,,S" "GHM00065473","2021-12-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 303","H,,S" "GHM00065473","2021-12-02","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 265",",,S"," 293","H,,S" "GHM00065473","2021-12-03","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 264",",,S"," 296","H,,S" "GHM00065473","2021-12-04","5.617","0.0","18.0","TEMA, GH",,," 327",",,S",,," 287","H,,S" "GHM00065473","2021-12-05","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 294","H,,S" "GHM00065473","2021-12-06","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 272",",,S"," 287","H,,S" "GHM00065473","2021-12-07","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 272",",,S"," 296","H,,S" "GHM00065473","2021-12-08","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 281",",,S"," 297","H,,S" "GHM00065473","2021-12-09","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 300","H,,S" "GHM00065473","2021-12-10","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 280",",,S"," 293","H,,S" "GHM00065473","2021-12-11","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 274",",,S"," 295","H,,S" "GHM00065473","2021-12-12","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 268",",,S"," 287","H,,S" "GHM00065473","2021-12-13","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 276",",,S"," 297","H,,S" "GHM00065473","2021-12-15","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 298","H,,S" "GHM00065473","2021-12-18","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 272",",,S"," 296","H,,S" "GHM00065473","2021-12-20","5.617","0.0","18.0","TEMA, GH",,," 356",",,S",,," 287","H,,S" "GHM00065473","2021-12-21","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 294","H,,S" "GHM00065473","2021-12-23","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 258",",,S"," 296","H,,S" "GHM00065473","2022-01-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 287","H,,S" "GHM00065473","2022-01-22","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 249",",,S"," 284","H,,S" "GHM00065473","2022-01-25","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 254",",,S"," 282","H,,S" "GHM00065473","2022-01-27","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 253",",,S"," 285","H,,S" "GHM00065473","2022-02-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2022-02-02","5.617","0.0","18.0","TEMA, GH",,," 321",",,S",,," 297","H,,S" "GHM00065473","2022-02-03","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 293","H,,S" "GHM00065473","2022-02-06","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 277",",,S"," 294","H,,S" "GHM00065473","2022-02-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 328","H,,S" "GHM00065473","2022-02-09","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 298","H,,S" "GHM00065473","2022-02-11","5.617","0.0","18.0","TEMA, GH",,," 326",",,S",,," 297","H,,S" "GHM00065473","2022-02-16","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 271",",,S"," 288","H,,S" "GHM00065473","2022-02-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 272",",,S"," 286","H,,S" "GHM00065473","2022-02-21","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 290","H,,S" "GHM00065473","2022-02-22","5.617","0.0","18.0","TEMA, GH",,," 334",",,S"," 260",",,S"," 279","H,,S" "GHM00065473","2022-02-24","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 282","H,,S" "GHM00065473","2022-02-26","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 266",",,S"," 284","H,,S" "GHM00065473","2022-03-01","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 265",",,S"," 289","H,,S" "GHM00065473","2022-03-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2022-03-03","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 264",",,S"," 289","H,,S" "GHM00065473","2022-03-04","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 265",",,S"," 285","H,,S" "GHM00065473","2022-03-08","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 273",",,S"," 296","H,,S" "GHM00065473","2022-03-09","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 293","H,,S" "GHM00065473","2022-03-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 290","H,,S" "GHM00065473","2022-03-12","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 284","H,,S" "GHM00065473","2022-03-13","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 304","H,,S" "GHM00065473","2022-03-14","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 286","H,,S" "GHM00065473","2022-03-18","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 278",",,S"," 302","H,,S" "GHM00065473","2022-03-19","5.617","0.0","18.0","TEMA, GH",,," 337",",,S"," 278",",,S"," 303","H,,S" "GHM00065473","2022-03-22","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 306","H,,S" "GHM00065473","2022-03-23","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 335",",,S"," 282",",,S"," 305","H,,S" "GHM00065473","2022-03-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 330",",,S"," 277",",,S"," 297","H,,S" "GHM00065473","2022-03-27","5.617","0.0","18.0","TEMA, GH",,," 334",",,S",,," 311","H,,S" "GHM00065473","2022-03-28","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 275",",,S"," 307","H,,S" "GHM00065473","2022-03-29","5.617","0.0","18.0","TEMA, GH",,," 329",",,S",,," 303","H,,S" "GHM00065473","2022-03-31","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 304","H,,S" "GHM00065473","2022-04-02","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 300","H,,S" "GHM00065473","2022-04-03","5.617","0.0","18.0","TEMA, GH",,," 345",",,S"," 265",",,S"," 302","H,,S" "GHM00065473","2022-04-04","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 296","H,,S" "GHM00065473","2022-04-09","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 277","H,,S" "GHM00065473","2022-04-10","5.617","0.0","18.0","TEMA, GH",,,,," 257",",,S"," 287","H,,S" "GHM00065473","2022-04-12","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 270",",,S"," 298","H,,S" "GHM00065473","2022-04-13","5.617","0.0","18.0","TEMA, GH"," 231",",,S"," 302",",,S"," 228",",,S"," 275","H,,S" "GHM00065473","2022-04-17","5.617","0.0","18.0","TEMA, GH"," 41",",,S",,,,," 282","H,,S" "GHM00065473","2022-04-19","5.617","0.0","18.0","TEMA, GH"," 119",",,S",,," 250",",,S"," 278","H,,S" "GHM00065473","2022-04-20","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 264",",,S"," 287","H,,S" "GHM00065473","2022-04-22","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 308",",,S"," 251",",,S"," 280","H,,S" "GHM00065473","2022-04-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 318",",,S"," 266",",,S"," 293","H,,S" "GHM00065473","2022-04-24","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 281","H,,S" "GHM00065473","2022-04-25","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 284","H,,S" "GHM00065473","2022-04-26","5.617","0.0","18.0","TEMA, GH",,," 341",",,S",,," 293","H,,S" "GHM00065473","2022-04-27","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 267",",,S"," 284","H,,S" "GHM00065473","2022-04-29","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 250",",,S"," 283","H,,S" "GHM00065473","2022-04-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 289","H,,S" "GHM00065473","2022-05-02","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 293","H,,S" "GHM00065473","2022-05-03","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 270",",,S"," 293","H,,S" "GHM00065473","2022-05-05","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2022-05-07","5.617","0.0","18.0","TEMA, GH"," 269",",,S"," 305",",,S"," 236",",,S"," 276","H,,S" "GHM00065473","2022-05-11","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 273",",,S"," 296","H,,S" "GHM00065473","2022-05-12","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 279",",,S"," 293","H,,S" "GHM00065473","2022-05-13","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 268",",,S"," 294","H,,S" "GHM00065473","2022-05-14","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 315",",,S",,," 282","H,,S" "GHM00065473","2022-05-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 318",",,S",,," 297","H,,S" "GHM00065473","2022-05-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 275",",,S"," 292","H,,S" "GHM00065473","2022-05-18","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 273","H,,S" "GHM00065473","2022-05-19","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 270",",,S"," 283","H,,S" "GHM00065473","2022-05-20","5.617","0.0","18.0","TEMA, GH",,,,,,," 293","H,,S" "GHM00065473","2022-05-21","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 323",",,S",,," 274","H,,S" "GHM00065473","2022-05-22","5.617","0.0","18.0","TEMA, GH"," 739",",,S"," 295",",,S",,," 263","H,,S" "GHM00065473","2022-05-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 335",",,S",,," 274","H,,S" "GHM00065473","2022-05-24","5.617","0.0","18.0","TEMA, GH"," 211",",,S"," 290",",,S"," 225",",,S"," 261","H,,S" "GHM00065473","2022-05-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 225",",,S"," 277","H,,S" "GHM00065473","2022-05-27","5.617","0.0","18.0","TEMA, GH"," 239",",,S"," 300",",,S"," 227",",,S"," 267","H,,S" "GHM00065473","2022-05-28","5.617","0.0","18.0","TEMA, GH"," 239",",,S"," 313",",,S"," 227",",,S"," 281","H,,S" "GHM00065473","2022-05-29","5.617","0.0","18.0","TEMA, GH"," 8",",,S"," 315",",,S"," 220",",,S"," 290","H,,S" "GHM00065473","2022-06-01","5.617","0.0","18.0","TEMA, GH"," 140",",,S"," 305",",,S"," 246",",,S"," 274","H,,S" "GHM00065473","2022-06-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S",,," 285","H,,S" "GHM00065473","2022-06-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2022-06-04","5.617","0.0","18.0","TEMA, GH"," 140",",,S",,," 225",",,S"," 276","H,,S" "GHM00065473","2022-06-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 321",",,S",,," 260","H,,S" "GHM00065473","2022-06-06","5.617","0.0","18.0","TEMA, GH"," 140",",,S"," 295",",,S"," 237",",,S"," 263","H,,S" "GHM00065473","2022-06-07","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 308",",,S",,," 282","H,,S" "GHM00065473","2022-06-08","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2022-06-09","5.617","0.0","18.0","TEMA, GH",,,,," 276",",,S"," 294","H,,S" "GHM00065473","2022-06-10","5.617","0.0","18.0","TEMA, GH",,,,,,," 250","H,,S" "GHM00065473","2022-06-11","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 232",",,S"," 269","H,,S" "GHM00065473","2022-06-12","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 256",",,S"," 278","H,,S" "GHM00065473","2022-06-13","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 250",",,S"," 281","H,,S" "GHM00065473","2022-06-14","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 282","H,,S" "GHM00065473","2022-06-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 252","H,,S" "GHM00065473","2022-06-16","5.617","0.0","18.0","TEMA, GH"," 310",",,S"," 286",",,S"," 230",",,S"," 251","H,,S" "GHM00065473","2022-06-17","5.617","0.0","18.0","TEMA, GH"," 109",",,S",,," 230",",,S"," 256","H,,S" "GHM00065473","2022-06-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S",,," 264","H,,S" "GHM00065473","2022-06-19","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 262","H,,S" "GHM00065473","2022-06-20","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 255",",,S"," 271","H,,S" "GHM00065473","2022-06-21","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 266","H,,S" "GHM00065473","2022-06-22","5.617","0.0","18.0","TEMA, GH",,," 296",",,S",,," 264","H,,S" "GHM00065473","2022-06-23","5.617","0.0","18.0","TEMA, GH",,," 298",",,S",,," 268","H,,S" "GHM00065473","2022-06-24","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 259","H,,S" "GHM00065473","2022-06-26","5.617","0.0","18.0","TEMA, GH"," 109",",,S"," 290",",,S"," 245",",,S"," 264","H,,S" "GHM00065473","2022-06-28","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 225",",,S"," 271","H,,S" "GHM00065473","2022-06-29","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 269","H,,S" "GHM00065473","2022-06-30","5.617","0.0","18.0","TEMA, GH"," 259",",,S"," 265",",,S"," 225",",,S"," 242","H,,S" "GHM00065473","2022-07-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 290",",,S",,," 269","H,,S" "GHM00065473","2022-07-02","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 266","H,,S" "GHM00065473","2022-07-03","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 240",",,S"," 262","H,,S" "GHM00065473","2022-07-04","5.617","0.0","18.0","TEMA, GH",,," 292",",,S",,," 259","H,,S" "GHM00065473","2022-07-07","5.617","0.0","18.0","TEMA, GH",,," 293",",,S"," 251",",,S"," 264","H,,S" "GHM00065473","2022-07-08","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 252",",,S"," 268","H,,S" "GHM00065473","2022-07-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 266","H,,S" "GHM00065473","2022-07-11","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 263","H,,S" "GHM00065473","2022-07-13","5.617","0.0","18.0","TEMA, GH",,," 275",",,S",,," 257","H,,S" "GHM00065473","2022-07-14","5.617","0.0","18.0","TEMA, GH",,," 293",",,S"," 245",",,S"," 262","H,,S" "GHM00065473","2022-07-16","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 248",",,S"," 267","H,,S" "GHM00065473","2022-07-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 258","H,,S" "GHM00065473","2022-07-19","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 238",",,S"," 254","H,,S" "GHM00065473","2022-07-21","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 252","H,,S" "GHM00065473","2022-07-23","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 256","H,,S" "GHM00065473","2022-07-24","5.617","0.0","18.0","TEMA, GH",,," 299",",,S"," 240",",,S"," 256","H,,S" "GHM00065473","2022-07-26","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 257","H,,S" "GHM00065473","2022-07-28","5.617","0.0","18.0","TEMA, GH",,," 282",",,S"," 245",",,S"," 261","H,,S" "GHM00065473","2022-07-29","5.617","0.0","18.0","TEMA, GH",,," 284",",,S",,," 264","H,,S" "GHM00065473","2022-07-30","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 235",",,S"," 241","H,,S" "GHM00065473","2022-08-01","5.617","0.0","18.0","TEMA, GH",,," 276",",,S",,," 250","H,,S" "GHM00065473","2022-08-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 265",",,S",,," 242","H,,S" "GHM00065473","2022-08-03","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 249","H,,S" "GHM00065473","2022-08-05","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 230",",,S"," 248","H,,S" "GHM00065473","2022-08-07","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 253","H,,S" "GHM00065473","2022-08-08","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 249","H,,S" "GHM00065473","2022-08-09","5.617","0.0","18.0","TEMA, GH",,," 282",",,S"," 232",",,S"," 246","H,,S" "GHM00065473","2022-08-10","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 251","H,,S" "GHM00065473","2022-08-11","5.617","0.0","18.0","TEMA, GH",,," 286",",,S",,," 256","H,,S" "GHM00065473","2022-08-12","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 237","H,,S" "GHM00065473","2022-08-13","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 229",",,S"," 244","H,,S" "GHM00065473","2022-08-15","5.617","0.0","18.0","TEMA, GH"," 79",",,S"," 268",",,S"," 221",",,S"," 234","H,,S" "GHM00065473","2022-08-16","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 274",",,S"," 223",",,S"," 244","H,,S" "GHM00065473","2022-08-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 265",",,S"," 230",",,S"," 243","H,,S" "GHM00065473","2022-08-18","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 230",",,S"," 247","H,,S" "GHM00065473","2022-08-19","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 238","H,,S" "GHM00065473","2022-08-20","5.617","0.0","18.0","TEMA, GH",,," 280",",,S",,," 247","H,,S" "GHM00065473","2022-08-21","5.617","0.0","18.0","TEMA, GH",,," 276",",,S"," 230",",,S"," 252","H,,S" "GHM00065473","2022-08-22","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 236",",,S"," 253","H,,S" "GHM00065473","2022-08-23","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 254",",,S"," 231",",,S"," 237","H,,S" "GHM00065473","2022-08-24","5.617","0.0","18.0","TEMA, GH"," 71",",,S",,,,," 236","H,,S" "GHM00065473","2022-08-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S",,," 244","H,,S" "GHM00065473","2022-08-26","5.617","0.0","18.0","TEMA, GH",,," 277",",,S"," 231",",,S"," 244","H,,S" "GHM00065473","2022-08-28","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 272",",,S"," 231",",,S"," 244","H,,S" "GHM00065473","2022-08-29","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 235",",,S"," 241","H,,S" "GHM00065473","2022-09-01","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 257","H,,S" "GHM00065473","2022-09-02","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,," 239",",,S"," 258","H,,S" "GHM00065473","2022-09-04","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 285",",,S"," 218",",,S"," 256","H,,S" "GHM00065473","2022-09-06","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 280",",,S"," 210",",,S"," 253","H,,S" "GHM00065473","2022-09-07","5.617","0.0","18.0","TEMA, GH"," 109",",,S"," 282",",,S"," 211",",,S"," 258","H,,S" "GHM00065473","2022-09-09","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 217",",,S"," 260","H,,S" "GHM00065473","2022-09-12","5.617","0.0","18.0","TEMA, GH",,," 273",",,S",,," 242","H,,S" "GHM00065473","2022-09-13","5.617","0.0","18.0","TEMA, GH",,,,," 210",",,S"," 243","H,,S" "GHM00065473","2022-09-14","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 208",",,S"," 258","H,,S" "GHM00065473","2022-09-16","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 264","H,,S" "GHM00065473","2022-09-17","5.617","0.0","18.0","TEMA, GH",,,,," 215",",,S"," 248","H,,S" "GHM00065473","2022-09-19","5.617","0.0","18.0","TEMA, GH",,," 270",",,S",,," 255","H,,S" "GHM00065473","2022-09-21","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 290",",,S"," 220",",,S"," 266","H,,S" "GHM00065473","2022-09-22","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S"," 224",",,S"," 258","H,,S" "GHM00065473","2022-09-24","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 224",",,S"," 254","H,,S" "GHM00065473","2022-09-25","5.617","0.0","18.0","TEMA, GH",,," 305",",,S",,," 276","H,,S" "GHM00065473","2022-09-26","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 250","H,,S" "GHM00065473","2022-09-27","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 212",",,S"," 259","H,,S" "GHM00065473","2022-09-29","5.617","0.0","18.0","TEMA, GH"," 61",",,S"," 275",",,S"," 212",",,S"," 252","H,,S" "GHM00065473","2022-10-01","5.617","0.0","18.0","TEMA, GH",,," 260",",,S",,," 242","H,,S" "GHM00065473","2022-10-02","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 202",",,S"," 258","H,,S" "GHM00065473","2022-10-07","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 228",",,S"," 270","H,,S" "GHM00065473","2022-10-11","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 277","H,,S" "GHM00065473","2022-10-12","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 220",",,S"," 264","H,,S" "GHM00065473","2022-10-13","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 220",",,S"," 269","H,,S" "GHM00065473","2022-10-14","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 226",",,S"," 272","H,,S" "GHM00065473","2022-10-16","5.617","0.0","18.0","TEMA, GH"," 231",",,S"," 315",",,S"," 230",",,S"," 271","H,,S" "GHM00065473","2022-10-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 302",",,S"," 234",",,S"," 280","H,,S" "GHM00065473","2022-10-21","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 230",",,S"," 277","H,,S" "GHM00065473","2022-10-22","5.617","0.0","18.0","TEMA, GH",,," 336",",,S"," 231",",,S"," 281","H,,S" "GHM00065473","2022-10-23","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 275","H,,S" "GHM00065473","2022-10-24","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 278","H,,S" "GHM00065473","2022-10-31","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 297","H,,S" "GHM00065473","2022-11-01","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 246",",,S"," 293","H,,S" "GHM00065473","2022-11-02","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 288","H,,S" "GHM00065473","2022-11-03","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 241",",,S"," 285","H,,S" "GHM00065473","2022-11-04","5.617","0.0","18.0","TEMA, GH",,,,," 247",",,S"," 291","H,,S" "GHM00065473","2022-11-06","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 242",",,S"," 291","H,,S" "GHM00065473","2022-11-08","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 282","H,,S" "GHM00065473","2022-11-10","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 230",",,S"," 283","H,,S" "GHM00065473","2022-11-11","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 284","H,,S" "GHM00065473","2022-11-12","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 278","H,,S" "GHM00065473","2022-11-15","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 237",",,S"," 288","H,,S" "GHM00065473","2022-11-16","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 241",",,S"," 289","H,,S" "GHM00065473","2022-11-17","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 240",",,S"," 286","H,,S" "GHM00065473","2022-11-20","5.617","0.0","18.0","TEMA, GH"," 759",",,S"," 315",",,S"," 199",",,S"," 272","H,,S" "GHM00065473","2022-11-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 312",",,S"," 235",",,S"," 285","H,,S" "GHM00065473","2022-11-24","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 290","H,,S" "GHM00065473","2022-11-25","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 235",",,S"," 280","H,,S" "GHM00065473","2022-11-26","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 299","H,,S" "GHM00065473","2022-11-27","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 269","H,,S" "GHM00065473","2022-11-29","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 298","H,,S" "GHM00065473","2022-11-30","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 289","H,,S" "GHM00065473","2022-12-01","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 240",",,S"," 287","H,,S" "GHM00065473","2022-12-02","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 264","H,,S" "GHM00065473","2022-12-05","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 294","H,,S" "GHM00065473","2022-12-06","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 242",",,S"," 290","H,,S" "GHM00065473","2022-12-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 299","H,,S" "GHM00065473","2022-12-11","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 240",",,S"," 289","H,,S" "GHM00065473","2022-12-12","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 286","H,,S" "GHM00065473","2022-12-13","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 278","H,,S" "GHM00065473","2022-12-14","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 294","H,,S" "GHM00065473","2022-12-15","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 244",",,S"," 293","H,,S" "GHM00065473","2022-12-16","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 242",",,S"," 287","H,,S" "GHM00065473","2022-12-22","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 240",",,S"," 287","H,,S" "GHM00065473","2022-12-25","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 288","H,,S" "GHM00065473","2022-12-26","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 223",",,S"," 276","H,,S" "GHM00065473","2022-12-27","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 263","H,,S" "GHM00065473","2022-12-28","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 281","H,,S" "GHM00065473","2022-12-30","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 291","H,,S" "GHM00065473","2022-12-31","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 290","H,,S" "GHM00065473","2023-01-02","5.617","0.0","18.0","TEMA, GH",,,,,,," 284","H,,S" "GHM00065473","2023-01-03","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 230",",,S"," 288","H,,S" "GHM00065473","2023-01-04","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 288","H,,S" "GHM00065473","2023-01-05","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 242",",,S"," 289","H,,S" "GHM00065473","2023-01-06","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 288","H,,S" "GHM00065473","2023-01-07","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 240",",,S"," 291","H,,S" "GHM00065473","2023-01-08","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 248",",,S"," 295","H,,S" "GHM00065473","2023-01-09","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 290","H,,S" "GHM00065473","2023-01-10","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 278","H,,S" "GHM00065473","2023-01-11","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 245",",,S"," 287","H,,S" "GHM00065473","2023-01-12","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 240",",,S"," 286","H,,S" "GHM00065473","2023-01-13","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 240",",,S"," 291","H,,S" "GHM00065473","2023-01-14","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 238",",,S"," 284","H,,S" "GHM00065473","2023-01-15","5.617","0.0","18.0","TEMA, GH",,,,," 243",",,S"," 284","H,,S" "GHM00065473","2023-01-16","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 287","H,,S" "GHM00065473","2023-01-17","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 292","H,,S" "GHM00065473","2023-01-19","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 304","H,,S" "GHM00065473","2023-01-20","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 255",",,S"," 285","H,,S" "GHM00065473","2023-01-23","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 243",",,S"," 288","H,,S" "GHM00065473","2023-01-24","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 245",",,S"," 288","H,,S" "GHM00065473","2023-01-25","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 246",",,S"," 292","H,,S" "GHM00065473","2023-01-26","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 288","H,,S" "GHM00065473","2023-01-27","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 286","H,,S" "GHM00065473","2023-01-28","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 297","H,,S" "GHM00065473","2023-01-29","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 296","H,,S" "GHM00065473","2023-01-30","5.617","0.0","18.0","TEMA, GH",,," 327",",,S",,," 291","H,,S" "GHM00065473","2023-01-31","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 277","H,,S" "GHM00065473","2023-02-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 261","H,,S" "GHM00065473","2023-02-02","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 289","H,,S" "GHM00065473","2023-02-03","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 298","H,,S" "GHM00065473","2023-02-04","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 248",",,S"," 295","H,,S" "GHM00065473","2023-02-05","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 250",",,S"," 291","H,,S" "GHM00065473","2023-02-06","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 274","H,,S" "GHM00065473","2023-02-07","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 249",",,S"," 293","H,,S" "GHM00065473","2023-02-08","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 297","H,,S" "GHM00065473","2023-02-09","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 245",",,S"," 287","H,,S" "GHM00065473","2023-02-10","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 250",",,S"," 292","H,,S" "GHM00065473","2023-02-11","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 248",",,S"," 280","H,,S" "GHM00065473","2023-02-12","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 251",",,S"," 292","H,,S" "GHM00065473","2023-02-13","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 256",",,S"," 296","H,,S" "GHM00065473","2023-02-14","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 254",",,S"," 294","H,,S" "GHM00065473","2023-02-15","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 273","H,,S" "GHM00065473","2023-02-19","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 299","H,,S" "GHM00065473","2023-02-21","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2023-02-22","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 305","H,,S" "GHM00065473","2023-02-23","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 297","H,,S" "GHM00065473","2023-02-24","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 258",",,S"," 297","H,,S" "GHM00065473","2023-02-28","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 291","H,,S" "GHM00065473","2023-03-01","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 256",",,S"," 296","H,,S" "GHM00065473","2023-03-05","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 288","H,,S" "GHM00065473","2023-03-06","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 253",",,S"," 294","H,,S" "GHM00065473","2023-03-08","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 288","H,,S" "GHM00065473","2023-03-09","5.617","0.0","18.0","TEMA, GH",,,,,,," 307","H,,S" "GHM00065473","2023-03-10","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 289","H,,S" "GHM00065473","2023-03-11","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 254",",,S"," 295","H,,S" "GHM00065473","2023-03-12","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 274","H,,S" "GHM00065473","2023-03-13","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 292","H,,S" "GHM00065473","2023-03-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 303","H,,S" "GHM00065473","2023-03-16","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 250",",,S"," 297","H,,S" "GHM00065473","2023-03-18","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 276","H,,S" "GHM00065473","2023-03-19","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 299","H,,S" "GHM00065473","2023-03-20","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 248",",,S"," 296","H,,S" "GHM00065473","2023-03-21","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 304","H,,S" "GHM00065473","2023-03-22","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 280","H,,S" "GHM00065473","2023-03-23","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 240",",,S"," 287","H,,S" "GHM00065473","2023-03-25","5.617","0.0","18.0","TEMA, GH",,," 318",",,S",,," 294","H,,S" "GHM00065473","2023-03-26","5.617","0.0","18.0","TEMA, GH",,," 319",",,S"," 245",",,S"," 291","H,,S" "GHM00065473","2023-03-28","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 291","H,,S" "GHM00065473","2023-03-29","5.617","0.0","18.0","TEMA, GH",,," 349",",,S",,," 308","H,,S" "GHM00065473","2023-03-30","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 308","H,,S" "GHM00065473","2023-03-31","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 249",",,S"," 286","H,,S" "GHM00065473","2023-04-02","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 250",",,S"," 294","H,,S" "GHM00065473","2023-04-03","5.617","0.0","18.0","TEMA, GH",,," 327",",,S",,," 298","H,,S" "GHM00065473","2023-04-04","5.617","0.0","18.0","TEMA, GH",,," 312",",,S",,," 286","H,,S" "GHM00065473","2023-04-05","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 325",",,S"," 243",",,S"," 298","H,,S" "GHM00065473","2023-04-07","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 328",",,S"," 255",",,S"," 296","H,,S" "GHM00065473","2023-04-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 326",",,S"," 255",",,S"," 294","H,,S" "GHM00065473","2023-04-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 326",",,S",,," 292","H,,S" "GHM00065473","2023-04-10","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 325",",,S",,," 292","H,,S" "GHM00065473","2023-04-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 256",",,S"," 291","H,,S" "GHM00065473","2023-04-12","5.617","0.0","18.0","TEMA, GH",,," 336",",,S",,," 296","H,,S" "GHM00065473","2023-04-13","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 256",",,S"," 298","H,,S" "GHM00065473","2023-04-14","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 255",",,S"," 294","H,,S" "GHM00065473","2023-04-15","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 260",",,S"," 297","H,,S" "GHM00065473","2023-04-16","5.617","0.0","18.0","TEMA, GH",,,,," 249",",,S"," 278","H,,S" "GHM00065473","2023-04-17","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 288","H,,S" "GHM00065473","2023-04-18","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 304","H,,S" "GHM00065473","2023-04-19","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 260",",,S"," 291","H,,S" "GHM00065473","2023-04-20","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 330",",,S"," 245",",,S"," 292","H,,S" "GHM00065473","2023-04-22","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 307","H,,S" "GHM00065473","2023-04-23","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 259",",,S"," 305","H,,S" "GHM00065473","2023-04-24","5.617","0.0","18.0","TEMA, GH"," 409",",,S"," 306",",,S"," 237",",,S"," 286","H,,S" "GHM00065473","2023-04-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 325",",,S"," 252",",,S"," 298","H,,S" "GHM00065473","2023-04-27","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 295","H,,S" "GHM00065473","2023-04-28","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 287","H,,S" "GHM00065473","2023-04-29","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 248",",,S"," 288","H,,S" "GHM00065473","2023-04-30","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 321",",,S"," 215",",,S"," 268","H,,S" "GHM00065473","2023-05-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 254",",,S"," 294","H,,S" "GHM00065473","2023-05-02","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 296","H,,S" "GHM00065473","2023-05-03","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 255",",,S"," 297","H,,S" "GHM00065473","2023-05-04","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 255",",,S"," 292","H,,S" "GHM00065473","2023-05-05","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 297","H,,S" "GHM00065473","2023-05-06","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 282","H,,S" "GHM00065473","2023-05-07","5.617","0.0","18.0","TEMA, GH",,," 311",",,S",,," 284","H,,S" "GHM00065473","2023-05-08","5.617","0.0","18.0","TEMA, GH",,," 327",",,S",,," 306","H,,S" "GHM00065473","2023-05-09","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 252",",,S"," 302","H,,S" "GHM00065473","2023-05-10","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 265",",,S"," 303","H,,S" "GHM00065473","2023-05-11","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 258",",,S"," 302","H,,S" "GHM00065473","2023-05-12","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 320",",,S"," 260",",,S"," 299","H,,S" "GHM00065473","2023-05-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 326",",,S"," 259",",,S"," 303","H,,S" "GHM00065473","2023-05-14","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 262",",,S"," 301","H,,S" "GHM00065473","2023-05-15","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 257","H,,S" "GHM00065473","2023-05-16","5.617","0.0","18.0","TEMA, GH",,,,," 214",",,S"," 287","H,,S" "GHM00065473","2023-05-17","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 255",",,S"," 297","H,,S" "GHM00065473","2023-05-18","5.617","0.0","18.0","TEMA, GH",,,,,,," 264","H,,S" "GHM00065473","2023-05-20","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 292","H,,S" "GHM00065473","2023-05-24","5.617","0.0","18.0","TEMA, GH",,," 316",",,S"," 262",",,S"," 296","H,,S" "GHM00065473","2023-05-25","5.617","0.0","18.0","TEMA, GH"," 79",",,S"," 310",",,S"," 229",",,S"," 277","H,,S" "GHM00065473","2023-05-26","5.617","0.0","18.0","TEMA, GH"," 79",",,S",,," 252",",,S"," 288","H,,S" "GHM00065473","2023-05-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 300",",,S"," 255",",,S"," 274","H,,S" "GHM00065473","2023-05-28","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 310",",,S"," 232",",,S"," 284","H,,S" "GHM00065473","2023-05-29","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 254",",,S"," 287","H,,S" "GHM00065473","2023-05-30","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 248",",,S"," 286","H,,S" "GHM00065473","2023-05-31","5.617","0.0","18.0","TEMA, GH"," 109",",,S",,," 242",",,S"," 283","H,,S" "GHM00065473","2023-06-02","5.617","0.0","18.0","TEMA, GH"," 409",",,S"," 311",",,S"," 220",",,S"," 270","H,,S" "GHM00065473","2023-06-03","5.617","0.0","18.0","TEMA, GH"," 231",",,S"," 295",",,S"," 228",",,S"," 271","H,,S" "GHM00065473","2023-06-04","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 310",",,S"," 243",",,S"," 283","H,,S" "GHM00065473","2023-06-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 244",",,S"," 286","H,,S" "GHM00065473","2023-06-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 250",",,S"," 287","H,,S" "GHM00065473","2023-06-07","5.617","0.0","18.0","TEMA, GH"," 109",",,S"," 285",",,S"," 219",",,S"," 258","H,,S" "GHM00065473","2023-06-08","5.617","0.0","18.0","TEMA, GH"," 99",",,S"," 294",",,S"," 235",",,S"," 262","H,,S" "GHM00065473","2023-06-09","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 315",",,S"," 230",",,S"," 275","H,,S" "GHM00065473","2023-06-10","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 257","H,,S" "GHM00065473","2023-06-11","5.617","0.0","18.0","TEMA, GH"," 170",",,S"," 302",",,S"," 231",",,S"," 276","H,,S" "GHM00065473","2023-06-12","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 306",",,S"," 235",",,S"," 274","H,,S" "GHM00065473","2023-06-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 296",",,S"," 230",",,S"," 274","H,,S" "GHM00065473","2023-06-14","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 229",",,S"," 276","H,,S" "GHM00065473","2023-06-15","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 271","H,,S" "GHM00065473","2023-06-16","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 240",",,S"," 271","H,,S" "GHM00065473","2023-06-17","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 240",",,S"," 271","H,,S" "GHM00065473","2023-06-18","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 302",",,S"," 250",",,S"," 275","H,,S" "GHM00065473","2023-06-19","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 250",",,S"," 261","H,,S" "GHM00065473","2023-06-20","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 221",",,S"," 264","H,,S" "GHM00065473","2023-06-21","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 240",",,S"," 261","H,,S" "GHM00065473","2023-06-22","5.617","0.0","18.0","TEMA, GH",,," 301",",,S"," 225",",,S"," 262","H,,S" "GHM00065473","2023-06-23","5.617","0.0","18.0","TEMA, GH",,," 282",",,S"," 224",",,S"," 257","H,,S" "GHM00065473","2023-06-24","5.617","0.0","18.0","TEMA, GH",,," 276",",,S"," 223",",,S"," 250","H,,S" "GHM00065473","2023-06-25","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,," 221",",,S"," 253","H,,S" "GHM00065473","2023-06-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S"," 230",",,S"," 261","H,,S" "GHM00065473","2023-06-28","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 230",",,S"," 264","H,,S" "GHM00065473","2023-06-29","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 225",",,S"," 263","H,,S" "GHM00065473","2023-06-30","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 232",",,S"," 268","H,,S" "GHM00065473","2023-07-01","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 235",",,S"," 261","H,,S" "GHM00065473","2023-07-02","5.617","0.0","18.0","TEMA, GH",,," 303",",,S"," 235",",,S"," 263","H,,S" "GHM00065473","2023-07-03","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 232",",,S"," 265","H,,S" "GHM00065473","2023-07-04","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 268","H,,S" "GHM00065473","2023-07-05","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 232",",,S"," 264","H,,S" "GHM00065473","2023-07-06","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 235",",,S"," 264","H,,S" "GHM00065473","2023-07-07","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 326",",,S"," 240",",,S"," 274","H,,S" "GHM00065473","2023-07-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 297",",,S"," 235",",,S"," 266","H,,S" "GHM00065473","2023-07-09","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 295",",,S"," 234",",,S"," 262","H,,S" "GHM00065473","2023-07-10","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 300",",,S"," 236",",,S"," 267","H,,S" "GHM00065473","2023-07-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 305",",,S"," 235",",,S"," 269","H,,S" "GHM00065473","2023-07-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 250","H,,S" "GHM00065473","2023-07-13","5.617","0.0","18.0","TEMA, GH"," 211",",,S"," 296",",,S"," 212",",,S"," 256","H,,S" "GHM00065473","2023-07-14","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 308",",,S"," 228",",,S"," 271","H,,S" "GHM00065473","2023-07-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 302",",,S"," 240",",,S"," 273","H,,S" "GHM00065473","2023-07-16","5.617","0.0","18.0","TEMA, GH",,," 304",",,S"," 240",",,S"," 272","H,,S" "GHM00065473","2023-07-17","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 240",",,S"," 271","H,,S" "GHM00065473","2023-07-18","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 240",",,S"," 269","H,,S" "GHM00065473","2023-07-19","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 238",",,S"," 271","H,,S" "GHM00065473","2023-07-20","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 239",",,S"," 262","H,,S" "GHM00065473","2023-07-21","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 264","H,,S" "GHM00065473","2023-07-22","5.617","0.0","18.0","TEMA, GH",,," 284",",,S"," 225",",,S"," 251","H,,S" "GHM00065473","2023-07-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 230",",,S"," 262","H,,S" "GHM00065473","2023-07-25","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 285",",,S"," 228",",,S"," 254","H,,S" "GHM00065473","2023-07-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S"," 228",",,S"," 264","H,,S" "GHM00065473","2023-07-27","5.617","0.0","18.0","TEMA, GH",,," 294",",,S"," 238",",,S"," 262","H,,S" "GHM00065473","2023-07-28","5.617","0.0","18.0","TEMA, GH",,," 282",",,S"," 230",",,S"," 256","H,,S" "GHM00065473","2023-07-29","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 235",",,S"," 263","H,,S" "GHM00065473","2023-07-30","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 236",",,S"," 263","H,,S" "GHM00065473","2023-07-31","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 256","H,,S" "GHM00065473","2023-08-01","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 230",",,S"," 261","H,,S" "GHM00065473","2023-08-02","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 240",",,S"," 253","H,,S" "GHM00065473","2023-08-03","5.617","0.0","18.0","TEMA, GH",,," 284",",,S"," 229",",,S"," 256","H,,S" "GHM00065473","2023-08-04","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 235",",,S"," 259","H,,S" "GHM00065473","2023-08-05","5.617","0.0","18.0","TEMA, GH",,,,," 232",",,S"," 259","H,,S" "GHM00065473","2023-08-06","5.617","0.0","18.0","TEMA, GH",,," 289",",,S"," 233",",,S"," 257","H,,S" "GHM00065473","2023-08-07","5.617","0.0","18.0","TEMA, GH",,," 291",",,S",,," 257","H,,S" "GHM00065473","2023-08-08","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 232",",,S"," 261","H,,S" "GHM00065473","2023-08-09","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 285",",,S"," 231",",,S"," 256","H,,S" "GHM00065473","2023-08-10","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 220",",,S"," 248","H,,S" "GHM00065473","2023-08-11","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 230",",,S"," 252","H,,S" "GHM00065473","2023-08-12","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 257","H,,S" "GHM00065473","2023-08-13","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 227",",,S"," 258","H,,S" "GHM00065473","2023-08-14","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 232",",,S"," 255","H,,S" "GHM00065473","2023-08-15","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 228",",,S"," 252","H,,S" "GHM00065473","2023-08-16","5.617","0.0","18.0","TEMA, GH",,,,," 233",",,S"," 260","H,,S" "GHM00065473","2023-08-17","5.617","0.0","18.0","TEMA, GH"," 150",",,S"," 290",",,S"," 229",",,S"," 253","H,,S" "GHM00065473","2023-08-18","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 260",",,S"," 229",",,S"," 246","H,,S" "GHM00065473","2023-08-19","5.617","0.0","18.0","TEMA, GH"," 231",",,S"," 290",",,S"," 216",",,S"," 237","H,,S" "GHM00065473","2023-08-20","5.617","0.0","18.0","TEMA, GH"," 460",",,S"," 289",",,S"," 205",",,S"," 244","H,,S" "GHM00065473","2023-08-21","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 288",",,S"," 230",",,S"," 254","H,,S" "GHM00065473","2023-08-22","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 230",",,S"," 258","H,,S" "GHM00065473","2023-08-23","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 235",",,S"," 266","H,,S" "GHM00065473","2023-08-24","5.617","0.0","18.0","TEMA, GH",,," 275",",,S"," 232",",,S"," 253","H,,S" "GHM00065473","2023-08-25","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 260","H,,S" "GHM00065473","2023-08-26","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 292",",,S"," 235",",,S"," 261","H,,S" "GHM00065473","2023-08-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 294",",,S"," 237",",,S"," 267","H,,S" "GHM00065473","2023-08-28","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 235",",,S"," 268","H,,S" "GHM00065473","2023-08-29","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 236",",,S"," 267","H,,S" "GHM00065473","2023-08-30","5.617","0.0","18.0","TEMA, GH",,," 297",",,S",,," 264","H,,S" "GHM00065473","2023-08-31","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 298",",,S"," 235",",,S"," 258","H,,S" "GHM00065473","2023-09-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 298",",,S",,," 266","H,,S" "GHM00065473","2023-09-02","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 234",",,S"," 258","H,,S" "GHM00065473","2023-09-03","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 253","H,,S" "GHM00065473","2023-09-04","5.617","0.0","18.0","TEMA, GH"," 150",",,S",,," 225",",,S"," 259","H,,S" "GHM00065473","2023-09-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 245",",,S"," 257","H,,S" "GHM00065473","2023-09-06","5.617","0.0","18.0","TEMA, GH",,," 294",",,S"," 230",",,S"," 259","H,,S" "GHM00065473","2023-09-07","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 234",",,S"," 258","H,,S" "GHM00065473","2023-09-08","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 232",",,S"," 269","H,,S" "GHM00065473","2023-09-09","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 286",",,S"," 235",",,S"," 255","H,,S" "GHM00065473","2023-09-10","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 298",",,S"," 223",",,S"," 261","H,,S" "GHM00065473","2023-09-11","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 239",",,S"," 270","H,,S" "GHM00065473","2023-09-12","5.617","0.0","18.0","TEMA, GH",,," 295",",,S",,," 253","H,,S" "GHM00065473","2023-09-13","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 204",",,S"," 254","H,,S" "GHM00065473","2023-09-14","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 287",",,S"," 230",",,S"," 259","H,,S" "GHM00065473","2023-09-15","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 262","H,,S" "GHM00065473","2023-09-16","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 236",",,S"," 261","H,,S" "GHM00065473","2023-09-17","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 235",",,S"," 262","H,,S" "GHM00065473","2023-09-18","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 235",",,S"," 259","H,,S" "GHM00065473","2023-09-19","5.617","0.0","18.0","TEMA, GH",,,,," 235",",,S"," 262","H,,S" "GHM00065473","2023-09-20","5.617","0.0","18.0","TEMA, GH",,,,," 242",",,S"," 271","H,,S" "GHM00065473","2023-09-21","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 236",",,S"," 274","H,,S" "GHM00065473","2023-09-22","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 260","H,,S" "GHM00065473","2023-09-23","5.617","0.0","18.0","TEMA, GH",,," 275",",,S"," 198",",,S"," 250","H,,S" "GHM00065473","2023-09-24","5.617","0.0","18.0","TEMA, GH",,," 304",",,S"," 235",",,S"," 273","H,,S" "GHM00065473","2023-09-25","5.617","0.0","18.0","TEMA, GH"," 99",",,S"," 296",",,S"," 230",",,S"," 268","H,,S" "GHM00065473","2023-09-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 302",",,S"," 233",",,S"," 271","H,,S" "GHM00065473","2023-09-27","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 277","H,,S" "GHM00065473","2023-09-29","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 275","H,,S" "GHM00065473","2023-09-30","5.617","0.0","18.0","TEMA, GH"," 99",",,S"," 310",",,S"," 230",",,S"," 272","H,,S" "GHM00065473","2023-10-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 298",",,S"," 249",",,S"," 271","H,,S" "GHM00065473","2023-10-02","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 308",",,S"," 242",",,S"," 272","H,,S" "GHM00065473","2023-10-03","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 315",",,S"," 248",",,S"," 277","H,,S" "GHM00065473","2023-10-04","5.617","0.0","18.0","TEMA, GH"," 8",",,S"," 312",",,S"," 240",",,S"," 276","H,,S" "GHM00065473","2023-10-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 249",",,S"," 268","H,,S" "GHM00065473","2023-10-06","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 245",",,S"," 279","H,,S" "GHM00065473","2023-10-07","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 243",",,S"," 279","H,,S" "GHM00065473","2023-10-08","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 245",",,S"," 275","H,,S" "GHM00065473","2023-10-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 330",",,S"," 245",",,S"," 276","H,,S" "GHM00065473","2023-10-10","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 277","H,,S" "GHM00065473","2023-10-11","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 279","H,,S" "GHM00065473","2023-10-12","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 287","H,,S" "GHM00065473","2023-10-13","5.617","0.0","18.0","TEMA, GH",,,,," 248",",,S"," 268","H,,S" "GHM00065473","2023-10-14","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 277","H,,S" "GHM00065473","2023-10-15","5.617","0.0","18.0","TEMA, GH",,," 309",",,S"," 240",",,S"," 281","H,,S" "GHM00065473","2023-10-16","5.617","0.0","18.0","TEMA, GH",,," 360",",,S",,," 286","H,,S" "GHM00065473","2023-10-17","5.617","0.0","18.0","TEMA, GH",,,,,,," 267","H,,S" "GHM00065473","2023-10-18","5.617","0.0","18.0","TEMA, GH"," 239",",,S",,," 212",",,S"," 269","H,,S" "GHM00065473","2023-10-19","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S"," 245",",,S"," 283","H,,S" "GHM00065473","2023-10-20","5.617","0.0","18.0","TEMA, GH",,," 317",",,S"," 250",",,S"," 284","H,,S" "GHM00065473","2023-10-21","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 243",",,S"," 286","H,,S" "GHM00065473","2023-10-22","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 245",",,S"," 281","H,,S" "GHM00065473","2023-10-23","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 250",",,S"," 273","H,,S" "GHM00065473","2023-10-24","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 235",",,S"," 276","H,,S" "GHM00065473","2023-10-25","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 250",",,S"," 285","H,,S" "GHM00065473","2023-10-26","5.617","0.0","18.0","TEMA, GH"," 20",",,S",,," 249",",,S"," 292","H,,S" "GHM00065473","2023-10-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 283","H,,S" "GHM00065473","2023-10-28","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 246",",,S"," 284","H,,S" "GHM00065473","2023-10-29","5.617","0.0","18.0","TEMA, GH",,," 319",",,S"," 250",",,S"," 287","H,,S" "GHM00065473","2023-10-30","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 255",",,S"," 289","H,,S" "GHM00065473","2023-10-31","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 295",",,S"," 220",",,S"," 267","H,,S" "GHM00065473","2023-11-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S"," 235",",,S"," 286","H,,S" "GHM00065473","2023-11-02","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 251",",,S"," 288","H,,S" "GHM00065473","2023-11-03","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 250",",,S"," 289","H,,S" "GHM00065473","2023-11-04","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 252",",,S"," 291","H,,S" "GHM00065473","2023-11-05","5.617","0.0","18.0","TEMA, GH",,," 333",",,S",,," 289","H,,S" "GHM00065473","2023-11-06","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 259",",,S"," 291","H,,S" "GHM00065473","2023-11-07","5.617","0.0","18.0","TEMA, GH"," 551",",,S"," 320",",,S"," 220",",,S"," 268","H,,S" "GHM00065473","2023-11-08","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 325",",,S"," 250",",,S"," 289","H,,S" "GHM00065473","2023-11-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 250",",,S"," 288","H,,S" "GHM00065473","2023-11-10","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 250",",,S"," 291","H,,S" "GHM00065473","2023-11-11","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 255",",,S"," 289","H,,S" "GHM00065473","2023-11-12","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 250",",,S"," 286","H,,S" "GHM00065473","2023-11-13","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 294","H,,S" "GHM00065473","2023-11-14","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 296","H,,S" "GHM00065473","2023-11-15","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2023-11-16","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 255",",,S"," 291","H,,S" "GHM00065473","2023-11-17","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 325",",,S"," 262",",,S"," 294","H,,S" "GHM00065473","2023-11-18","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 260",",,S"," 292","H,,S" "GHM00065473","2023-11-19","5.617","0.0","18.0","TEMA, GH",,," 337",",,S"," 255",",,S"," 292","H,,S" "GHM00065473","2023-11-20","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 259",",,S"," 297","H,,S" "GHM00065473","2023-11-21","5.617","0.0","18.0","TEMA, GH",,,,," 256",",,S"," 294","H,,S" "GHM00065473","2023-11-22","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 260",",,S"," 298","H,,S" "GHM00065473","2023-11-23","5.617","0.0","18.0","TEMA, GH",,," 331",",,S"," 262",",,S"," 296","H,,S" "GHM00065473","2023-11-24","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 260",",,S"," 293","H,,S" "GHM00065473","2023-11-25","5.617","0.0","18.0","TEMA, GH",,,,," 252",",,S"," 297","H,,S" "GHM00065473","2023-11-26","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 269","H,,S" "GHM00065473","2023-11-27","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 281","H,,S" "GHM00065473","2023-11-28","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 262",",,S"," 294","H,,S" "GHM00065473","2023-11-29","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 250",",,S"," 289","H,,S" "GHM00065473","2023-11-30","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 254",",,S"," 291","H,,S" "GHM00065473","2023-12-01","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 256",",,S"," 293","H,,S" "GHM00065473","2023-12-02","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 256",",,S"," 295","H,,S" "GHM00065473","2023-12-03","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 295","H,,S" "GHM00065473","2023-12-04","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 260",",,S"," 293","H,,S" "GHM00065473","2023-12-05","5.617","0.0","18.0","TEMA, GH",,," 331",",,S",,," 301","H,,S" "GHM00065473","2023-12-06","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 260",",,S"," 297","H,,S" "GHM00065473","2023-12-07","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 258",",,S"," 286","H,,S" "GHM00065473","2023-12-08","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 254",",,S"," 292","H,,S" "GHM00065473","2023-12-09","5.617","0.0","18.0","TEMA, GH",,," 322",",,S",,," 295","H,,S" "GHM00065473","2023-12-10","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 256",",,S"," 296","H,,S" "GHM00065473","2023-12-11","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 294","H,,S" "GHM00065473","2023-12-12","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 259",",,S"," 294","H,,S" "GHM00065473","2023-12-13","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 256",",,S"," 295","H,,S" "GHM00065473","2023-12-14","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 245",",,S"," 293","H,,S" "GHM00065473","2023-12-15","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 244",",,S"," 296","H,,S" "GHM00065473","2023-12-16","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 291","H,,S" "GHM00065473","2023-12-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 255",",,S"," 292","H,,S" "GHM00065473","2023-12-18","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 256",",,S"," 297","H,,S" "GHM00065473","2023-12-19","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 255",",,S"," 295","H,,S" "GHM00065473","2023-12-20","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 258",",,S"," 295","H,,S" "GHM00065473","2023-12-21","5.617","0.0","18.0","TEMA, GH",,,,," 251",",,S"," 289","H,,S" "GHM00065473","2023-12-22","5.617","0.0","18.0","TEMA, GH",,," 342",",,S"," 253",",,S"," 300","H,,S" "GHM00065473","2023-12-23","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 268",",,S"," 294","H,,S" "GHM00065473","2023-12-24","5.617","0.0","18.0","TEMA, GH",,," 336",",,S"," 265",",,S"," 299","H,,S" "GHM00065473","2023-12-25","5.617","0.0","18.0","TEMA, GH",,," 336",",,S"," 260",",,S"," 296","H,,S" "GHM00065473","2023-12-26","5.617","0.0","18.0","TEMA, GH",,," 351",",,S"," 263",",,S"," 304","H,,S" "GHM00065473","2023-12-27","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 266",",,S"," 297","H,,S" "GHM00065473","2023-12-28","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 268",",,S"," 301","H,,S" "GHM00065473","2023-12-29","5.617","0.0","18.0","TEMA, GH",,," 337",",,S"," 265",",,S"," 298","H,,S" "GHM00065473","2023-12-30","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 263",",,S"," 302","H,,S" "GHM00065473","2023-12-31","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 297","H,,S" "GHM00065473","2024-01-01","5.617","0.0","18.0","TEMA, GH",,," 332",",,S",,," 307","H,,S" "GHM00065473","2024-01-02","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 269",",,S"," 302","H,,S" "GHM00065473","2024-01-03","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 265",",,S"," 300","H,,S" "GHM00065473","2024-01-04","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 265",",,S"," 302","H,,S" "GHM00065473","2024-01-05","5.617","0.0","18.0","TEMA, GH"," 41",",,S"," 328",",,S"," 225",",,S"," 288","H,,S" "GHM00065473","2024-01-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 330",",,S"," 265",",,S"," 300","H,,S" "GHM00065473","2024-01-07","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 268",",,S"," 300","H,,S" "GHM00065473","2024-01-08","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 275",",,S"," 301","H,,S" "GHM00065473","2024-01-09","5.617","0.0","18.0","TEMA, GH",,," 336",",,S"," 275",",,S"," 299","H,,S" "GHM00065473","2024-01-10","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 255",",,S"," 284","H,,S" "GHM00065473","2024-01-11","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 258",",,S"," 294","H,,S" "GHM00065473","2024-01-12","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 261",",,S"," 301","H,,S" "GHM00065473","2024-01-13","5.617","0.0","18.0","TEMA, GH",,," 345",",,S"," 265",",,S"," 299","H,,S" "GHM00065473","2024-01-14","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 259",",,S"," 296","H,,S" "GHM00065473","2024-01-15","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 297","H,,S" "GHM00065473","2024-01-16","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 260",",,S"," 296","H,,S" "GHM00065473","2024-01-17","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 260",",,S"," 292","H,,S" "GHM00065473","2024-01-18","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 288","H,,S" "GHM00065473","2024-01-20","5.617","0.0","18.0","TEMA, GH",,,,," 262",",,S"," 289","H,,S" "GHM00065473","2024-01-21","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 262",",,S"," 293","H,,S" "GHM00065473","2024-01-22","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 302","H,,S" "GHM00065473","2024-01-23","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 265",",,S"," 294","H,,S" "GHM00065473","2024-01-24","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 290","H,,S" "GHM00065473","2024-01-25","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 265",",,S"," 296","H,,S" "GHM00065473","2024-01-26","5.617","0.0","18.0","TEMA, GH",,," 355",",,S"," 262",",,S"," 299","H,,S" "GHM00065473","2024-01-27","5.617","0.0","18.0","TEMA, GH",,," 343",",,S"," 251",",,S"," 293","H,,S" "GHM00065473","2024-01-28","5.617","0.0","18.0","TEMA, GH",,,,," 250",",,S"," 286","H,,S" "GHM00065473","2024-01-29","5.617","0.0","18.0","TEMA, GH",,," 331",",,S"," 260",",,S"," 290","H,,S" "GHM00065473","2024-01-30","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 294","H,,S" "GHM00065473","2024-01-31","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 297","H,,S" "GHM00065473","2024-02-01","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 270",",,S"," 298","H,,S" "GHM00065473","2024-02-02","5.617","0.0","18.0","TEMA, GH",,," 336",",,S",,," 280","H,,S" "GHM00065473","2024-02-03","5.617","0.0","18.0","TEMA, GH",,," 338",",,S",,," 295","H,,S" "GHM00065473","2024-02-04","5.617","0.0","18.0","TEMA, GH",,,,," 259",",,S"," 290","H,,S" "GHM00065473","2024-02-05","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 293","H,,S" "GHM00065473","2024-02-06","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 254",",,S"," 286","H,,S" "GHM00065473","2024-02-07","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 250",",,S"," 292","H,,S" "GHM00065473","2024-02-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 291","H,,S" "GHM00065473","2024-02-09","5.617","0.0","18.0","TEMA, GH",,," 339",",,S",,," 298","H,,S" "GHM00065473","2024-02-10","5.617","0.0","18.0","TEMA, GH",,," 334",",,S"," 270",",,S"," 299","H,,S" "GHM00065473","2024-02-11","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 273",",,S"," 295","H,,S" "GHM00065473","2024-02-12","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 303","H,,S" "GHM00065473","2024-02-13","5.617","0.0","18.0","TEMA, GH",,," 343",",,S",,," 303","H,,S" "GHM00065473","2024-02-14","5.617","0.0","18.0","TEMA, GH",,," 341",",,S"," 285",",,S"," 304","H,,S" "GHM00065473","2024-02-15","5.617","0.0","18.0","TEMA, GH",,," 342",",,S",,," 299","H,,S" "GHM00065473","2024-02-16","5.617","0.0","18.0","TEMA, GH",,,,," 268",",,S"," 294","H,,S" "GHM00065473","2024-02-17","5.617","0.0","18.0","TEMA, GH",,," 345",",,S"," 272",",,S"," 298","H,,S" "GHM00065473","2024-02-18","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 270",",,S"," 297","H,,S" "GHM00065473","2024-02-19","5.617","0.0","18.0","TEMA, GH",,," 342",",,S"," 277",",,S"," 301","H,,S" "GHM00065473","2024-02-20","5.617","0.0","18.0","TEMA, GH",,," 342",",,S"," 275",",,S"," 301","H,,S" "GHM00065473","2024-02-21","5.617","0.0","18.0","TEMA, GH",,," 349",",,S",,," 301","H,,S" "GHM00065473","2024-02-22","5.617","0.0","18.0","TEMA, GH",,," 365",",,S"," 275",",,S"," 293","H,,S" "GHM00065473","2024-02-23","5.617","0.0","18.0","TEMA, GH",,," 339",",,S"," 274",",,S"," 295","H,,S" "GHM00065473","2024-02-24","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 270",",,S"," 291","H,,S" "GHM00065473","2024-02-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 334",",,S"," 275",",,S"," 298","H,,S" "GHM00065473","2024-02-26","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 300","H,,S" "GHM00065473","2024-02-27","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 294","H,,S" "GHM00065473","2024-02-28","5.617","0.0","18.0","TEMA, GH",,," 340",",,S",,," 301","H,,S" "GHM00065473","2024-03-01","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 270",",,S"," 297","H,,S" "GHM00065473","2024-03-02","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 293","H,,S" "GHM00065473","2024-03-03","5.617","0.0","18.0","TEMA, GH",,," 326",",,S",,," 281","H,,S" "GHM00065473","2024-03-04","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 253",",,S"," 287","H,,S" "GHM00065473","2024-03-05","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 250",",,S"," 294","H,,S" "GHM00065473","2024-03-06","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 270",",,S"," 294","H,,S" "GHM00065473","2024-03-07","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 294","H,,S" "GHM00065473","2024-03-08","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 289","H,,S" "GHM00065473","2024-03-09","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 284","H,,S" "GHM00065473","2024-03-10","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 250",",,S"," 296","H,,S" "GHM00065473","2024-03-11","5.617","0.0","18.0","TEMA, GH",,," 345",",,S"," 272",",,S"," 305","H,,S" "GHM00065473","2024-03-13","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 275",",,S"," 294","H,,S" "GHM00065473","2024-03-14","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 275",",,S"," 296","H,,S" "GHM00065473","2024-03-15","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 283","H,,S" "GHM00065473","2024-03-16","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 296","H,,S" "GHM00065473","2024-03-17","5.617","0.0","18.0","TEMA, GH",,,,," 278",",,S"," 301","H,,S" "GHM00065473","2024-03-18","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 302","H,,S" "GHM00065473","2024-03-19","5.617","0.0","18.0","TEMA, GH",,,,," 284",",,S"," 298","H,,S" "GHM00065473","2024-03-20","5.617","0.0","18.0","TEMA, GH",,," 338",",,S",,," 287","H,,S" "GHM00065473","2024-03-21","5.617","0.0","18.0","TEMA, GH",,," 352",",,S",,," 313","H,,S" "GHM00065473","2024-03-22","5.617","0.0","18.0","TEMA, GH",,,,,,," 298","H,,S" "GHM00065473","2024-03-23","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 255",",,S"," 296","H,,S" "GHM00065473","2024-03-24","5.617","0.0","18.0","TEMA, GH",,,,,,," 296","H,,S" "GHM00065473","2024-03-25","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 291","H,,S" "GHM00065473","2024-03-26","5.617","0.0","18.0","TEMA, GH",,," 345",",,S"," 280",",,S"," 298","H,,S" "GHM00065473","2024-03-27","5.617","0.0","18.0","TEMA, GH",,,,,,," 312","H,,S" "GHM00065473","2024-04-03","5.617","0.0","18.0","TEMA, GH"," 409",",,S",,," 220",",,S"," 288","H,,S" "GHM00065473","2024-04-04","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 332",",,S"," 266",",,S"," 298","H,,S" "GHM00065473","2024-04-05","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 272",",,S"," 302","H,,S" "GHM00065473","2024-04-06","5.617","0.0","18.0","TEMA, GH",,," 331",",,S"," 274",",,S"," 299","H,,S" "GHM00065473","2024-04-07","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 270",",,S"," 303","H,,S" "GHM00065473","2024-04-08","5.617","0.0","18.0","TEMA, GH",,," 308",",,S",,," 288","H,,S" "GHM00065473","2024-04-09","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 294","H,,S" "GHM00065473","2024-04-10","5.617","0.0","18.0","TEMA, GH",,,,," 280",",,S"," 307","H,,S" "GHM00065473","2024-04-11","5.617","0.0","18.0","TEMA, GH"," 30",",,S"," 327",",,S"," 258",",,S"," 299","H,,S" "GHM00065473","2024-04-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 334",",,S"," 288",",,S"," 304","H,,S" "GHM00065473","2024-04-13","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 277",",,S"," 303","H,,S" "GHM00065473","2024-04-14","5.617","0.0","18.0","TEMA, GH",,,,," 275",",,S"," 298","H,,S" "GHM00065473","2024-04-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 348",",,S"," 280",",,S"," 309","H,,S" "GHM00065473","2024-04-16","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 276","H,,S" "GHM00065473","2024-04-17","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 240",",,S"," 286","H,,S" "GHM00065473","2024-04-18","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 276",",,S"," 300","H,,S" "GHM00065473","2024-04-19","5.617","0.0","18.0","TEMA, GH",,," 334",",,S",,," 315","H,,S" "GHM00065473","2024-04-20","5.617","0.0","18.0","TEMA, GH",,," 342",",,S"," 285",",,S"," 311","H,,S" "GHM00065473","2024-04-22","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 301","H,,S" "GHM00065473","2024-04-23","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 279","H,,S" "GHM00065473","2024-04-24","5.617","0.0","18.0","TEMA, GH",,," 321",",,S"," 236",",,S"," 288","H,,S" "GHM00065473","2024-04-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 340",",,S"," 275",",,S"," 306","H,,S" "GHM00065473","2024-04-26","5.617","0.0","18.0","TEMA, GH",,," 338",",,S",,," 314","H,,S" "GHM00065473","2024-04-27","5.617","0.0","18.0","TEMA, GH",,,,," 282",",,S"," 309","H,,S" "GHM00065473","2024-04-28","5.617","0.0","18.0","TEMA, GH",,," 338",",,S",,," 311","H,,S" "GHM00065473","2024-04-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 306","H,,S" "GHM00065473","2024-04-30","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 280",",,S"," 309","H,,S" "GHM00065473","2024-05-02","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 245",",,S"," 302","H,,S" "GHM00065473","2024-05-03","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 330",",,S"," 273",",,S"," 303","H,,S" "GHM00065473","2024-05-04","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 279",",,S"," 307","H,,S" "GHM00065473","2024-05-05","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 295",",,S"," 312","H,,S" "GHM00065473","2024-05-06","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 288","H,,S" "GHM00065473","2024-05-07","5.617","0.0","18.0","TEMA, GH",,,,," 238",",,S"," 295","H,,S" "GHM00065473","2024-05-09","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 310","H,,S" "GHM00065473","2024-05-10","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 280",",,S"," 298","H,,S" "GHM00065473","2024-05-12","5.617","0.0","18.0","TEMA, GH"," 201",",,S"," 322",",,S"," 245",",,S"," 290","H,,S" "GHM00065473","2024-05-13","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 338",",,S",,," 294","H,,S" "GHM00065473","2024-05-14","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2024-05-15","5.617","0.0","18.0","TEMA, GH",,," 352",",,S"," 280",",,S"," 303","H,,S" "GHM00065473","2024-05-16","5.617","0.0","18.0","TEMA, GH",,,,,,," 289","H,,S" "GHM00065473","2024-05-17","5.617","0.0","18.0","TEMA, GH",,," 317",",,S",,," 282","H,,S" "GHM00065473","2024-05-18","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 293","H,,S" "GHM00065473","2024-05-19","5.617","0.0","18.0","TEMA, GH",,," 330",",,S",,," 308","H,,S" "GHM00065473","2024-05-20","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 273",",,S"," 301","H,,S" "GHM00065473","2024-05-21","5.617","0.0","18.0","TEMA, GH",,,,," 272",",,S"," 303","H,,S" "GHM00065473","2024-05-22","5.617","0.0","18.0","TEMA, GH",,," 326",",,S",,," 272","H,,S" "GHM00065473","2024-05-23","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 234",",,S"," 277","H,,S" "GHM00065473","2024-05-24","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 260",",,S"," 294","H,,S" "GHM00065473","2024-05-25","5.617","0.0","18.0","TEMA, GH"," 71",",,S",,,,," 266","H,,S" "GHM00065473","2024-05-26","5.617","0.0","18.0","TEMA, GH"," 620",",,S"," 319",",,S"," 228",",,S"," 288","H,,S" "GHM00065473","2024-05-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 255",",,S"," 288","H,,S" "GHM00065473","2024-05-28","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 299","H,,S" "GHM00065473","2024-05-29","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 271",",,S"," 299","H,,S" "GHM00065473","2024-05-30","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 265",",,S"," 299","H,,S" "GHM00065473","2024-05-31","5.617","0.0","18.0","TEMA, GH"," 99",",,S"," 319",",,S"," 229",",,S"," 279","H,,S" "GHM00065473","2024-06-01","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 315",",,S"," 265",",,S"," 285","H,,S" "GHM00065473","2024-06-02","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 260","H,,S" "GHM00065473","2024-06-03","5.617","0.0","18.0","TEMA, GH",,," 314",",,S",,," 280","H,,S" "GHM00065473","2024-06-04","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2024-06-05","5.617","0.0","18.0","TEMA, GH"," 51",",,S",,," 240",",,S"," 288","H,,S" "GHM00065473","2024-06-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 287","H,,S" "GHM00065473","2024-06-07","5.617","0.0","18.0","TEMA, GH"," 10",",,S"," 298",",,S"," 241",",,S"," 272","H,,S" "GHM00065473","2024-06-08","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 311",",,S"," 264",",,S"," 287","H,,S" "GHM00065473","2024-06-09","5.617","0.0","18.0","TEMA, GH"," 89",",,S"," 302",",,S"," 240",",,S"," 274","H,,S" "GHM00065473","2024-06-10","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 315",",,S"," 270",",,S"," 285","H,,S" "GHM00065473","2024-06-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 310",",,S"," 270",",,S"," 283","H,,S" "GHM00065473","2024-06-12","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 284","H,,S" "GHM00065473","2024-06-13","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 260",",,S"," 279","H,,S" "GHM00065473","2024-06-14","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 268","H,,S" "GHM00065473","2024-06-15","5.617","0.0","18.0","TEMA, GH",,,,," 225",",,S"," 248","H,,S" "GHM00065473","2024-06-17","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 262",",,S"," 279","H,,S" "GHM00065473","2024-06-18","5.617","0.0","18.0","TEMA, GH",,," 314",",,S"," 265",",,S"," 284","H,,S" "GHM00065473","2024-06-19","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 265",",,S"," 281","H,,S" "GHM00065473","2024-06-20","5.617","0.0","18.0","TEMA, GH",,," 310",",,S",,," 276","H,,S" "GHM00065473","2024-06-21","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 260",",,S"," 274","H,,S" "GHM00065473","2024-06-22","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 252",",,S"," 277","H,,S" "GHM00065473","2024-06-23","5.617","0.0","18.0","TEMA, GH",,," 312",",,S"," 253",",,S"," 272","H,,S" "GHM00065473","2024-06-24","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 255",",,S"," 272","H,,S" "GHM00065473","2024-06-25","5.617","0.0","18.0","TEMA, GH",,," 302",",,S"," 261",",,S"," 273","H,,S" "GHM00065473","2024-06-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 300",",,S"," 260",",,S"," 273","H,,S" "GHM00065473","2024-06-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 306",",,S"," 255",",,S"," 276","H,,S" "GHM00065473","2024-06-28","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 259",",,S"," 273","H,,S" "GHM00065473","2024-06-29","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 255",",,S"," 273","H,,S" "GHM00065473","2024-06-30","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 253",",,S"," 273","H,,S" "GHM00065473","2024-07-01","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 258",",,S"," 274","H,,S" "GHM00065473","2024-07-02","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 276","H,,S" "GHM00065473","2024-07-03","5.617","0.0","18.0","TEMA, GH"," 10",",,S",,,,," 257","H,,S" "GHM00065473","2024-07-04","5.617","0.0","18.0","TEMA, GH"," 419",",,S"," 300",",,S"," 235",",,S"," 268","H,,S" "GHM00065473","2024-07-05","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 301",",,S"," 253",",,S"," 274","H,,S" "GHM00065473","2024-07-06","5.617","0.0","18.0","TEMA, GH",,," 307",",,S"," 255",",,S"," 273","H,,S" "GHM00065473","2024-07-08","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 294",",,S"," 249",",,S"," 265","H,,S" "GHM00065473","2024-07-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 295",",,S"," 250",",,S"," 263","H,,S" "GHM00065473","2024-07-10","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 290",",,S"," 251",",,S"," 266","H,,S" "GHM00065473","2024-07-11","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 290",",,S"," 245",",,S"," 261","H,,S" "GHM00065473","2024-07-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S"," 245",",,S"," 258","H,,S" "GHM00065473","2024-07-13","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 245",",,S"," 255","H,,S" "GHM00065473","2024-07-15","5.617","0.0","18.0","TEMA, GH",,," 288",",,S",,," 263","H,,S" "GHM00065473","2024-07-16","5.617","0.0","18.0","TEMA, GH",,," 275",",,S"," 245",",,S"," 254","H,,S" "GHM00065473","2024-07-17","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 242",",,S"," 256","H,,S" "GHM00065473","2024-07-18","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 235",",,S"," 252","H,,S" "GHM00065473","2024-07-19","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 235",",,S"," 252","H,,S" "GHM00065473","2024-07-20","5.617","0.0","18.0","TEMA, GH",,," 254",",,S"," 238",",,S"," 244","H,,S" "GHM00065473","2024-07-21","5.617","0.0","18.0","TEMA, GH",,," 265",",,S"," 230",",,S"," 242","H,,S" "GHM00065473","2024-07-22","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 240",",,S"," 254","H,,S" "GHM00065473","2024-07-23","5.617","0.0","18.0","TEMA, GH",,," 287",",,S"," 235",",,S"," 255","H,,S" "GHM00065473","2024-07-24","5.617","0.0","18.0","TEMA, GH",,," 288",",,S"," 235",",,S"," 257","H,,S" "GHM00065473","2024-07-25","5.617","0.0","18.0","TEMA, GH",,," 282",",,S",,," 253","H,,S" "GHM00065473","2024-07-26","5.617","0.0","18.0","TEMA, GH"," 8",",,S"," 289",",,S"," 235",",,S"," 253","H,,S" "GHM00065473","2024-07-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S"," 239",",,S"," 253","H,,S" "GHM00065473","2024-07-28","5.617","0.0","18.0","TEMA, GH",,," 291",",,S"," 240",",,S"," 253","H,,S" "GHM00065473","2024-07-29","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 240",",,S"," 252","H,,S" "GHM00065473","2024-07-30","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 278",",,S"," 237",",,S"," 253","H,,S" "GHM00065473","2024-07-31","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 287",",,S"," 238",",,S"," 248","H,,S" "GHM00065473","2024-08-01","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 275",",,S"," 240",",,S"," 248","H,,S" "GHM00065473","2024-08-02","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 285",",,S"," 237",",,S"," 253","H,,S" "GHM00065473","2024-08-03","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 285",",,S"," 238",",,S"," 255","H,,S" "GHM00065473","2024-08-04","5.617","0.0","18.0","TEMA, GH",,," 286",",,S"," 240",",,S"," 257","H,,S" "GHM00065473","2024-08-05","5.617","0.0","18.0","TEMA, GH"," 8",",,S"," 289",",,S"," 240",",,S"," 254","H,,S" "GHM00065473","2024-08-06","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 288",",,S"," 235",",,S"," 252","H,,S" "GHM00065473","2024-08-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 253","H,,S" "GHM00065473","2024-08-08","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 235",",,S"," 251","H,,S" "GHM00065473","2024-08-09","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 255","H,,S" "GHM00065473","2024-08-10","5.617","0.0","18.0","TEMA, GH",,," 291",",,S"," 238",",,S"," 257","H,,S" "GHM00065473","2024-08-11","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 240",",,S"," 258","H,,S" "GHM00065473","2024-08-13","5.617","0.0","18.0","TEMA, GH",,," 285",",,S",,," 254","H,,S" "GHM00065473","2024-08-14","5.617","0.0","18.0","TEMA, GH",,," 283",",,S",,," 251","H,,S" "GHM00065473","2024-08-15","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 234",",,S"," 254","H,,S" "GHM00065473","2024-08-16","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 233",",,S"," 253","H,,S" "GHM00065473","2024-08-17","5.617","0.0","18.0","TEMA, GH",,," 290",",,S",,," 254","H,,S" "GHM00065473","2024-08-18","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 252","H,,S" "GHM00065473","2024-08-19","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 238",",,S"," 248","H,,S" "GHM00065473","2024-08-20","5.617","0.0","18.0","TEMA, GH",,," 289",",,S"," 235",",,S"," 257","H,,S" "GHM00065473","2024-08-21","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 233",",,S"," 255","H,,S" "GHM00065473","2024-08-22","5.617","0.0","18.0","TEMA, GH",,," 296",",,S"," 235",",,S"," 253","H,,S" "GHM00065473","2024-08-23","5.617","0.0","18.0","TEMA, GH",,," 280",",,S"," 225",",,S"," 241","H,,S" "GHM00065473","2024-08-24","5.617","0.0","18.0","TEMA, GH",,," 283",",,S",,," 253","H,,S" "GHM00065473","2024-08-25","5.617","0.0","18.0","TEMA, GH"," 5",",,S",,," 234",",,S"," 249","H,,S" "GHM00065473","2024-08-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 221",",,S"," 238","H,,S" "GHM00065473","2024-08-27","5.617","0.0","18.0","TEMA, GH",,,,," 222",",,S"," 246","H,,S" "GHM00065473","2024-08-28","5.617","0.0","18.0","TEMA, GH",,," 290",",,S"," 235",",,S"," 256","H,,S" "GHM00065473","2024-08-29","5.617","0.0","18.0","TEMA, GH",,," 294",",,S"," 236",",,S"," 254","H,,S" "GHM00065473","2024-08-30","5.617","0.0","18.0","TEMA, GH",,,,," 230",",,S"," 247","H,,S" "GHM00065473","2024-08-31","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,," 226",",,S"," 249","H,,S" "GHM00065473","2024-09-01","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 236",",,S"," 256","H,,S" "GHM00065473","2024-09-02","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 235",",,S"," 257","H,,S" "GHM00065473","2024-09-03","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 234",",,S"," 256","H,,S" "GHM00065473","2024-09-04","5.617","0.0","18.0","TEMA, GH",,,,," 234",",,S"," 256","H,,S" "GHM00065473","2024-09-05","5.617","0.0","18.0","TEMA, GH",,," 300",",,S"," 230",",,S"," 258","H,,S" "GHM00065473","2024-09-06","5.617","0.0","18.0","TEMA, GH",,,,," 234",",,S"," 254","H,,S" "GHM00065473","2024-09-07","5.617","0.0","18.0","TEMA, GH",,," 292",",,S"," 240",",,S"," 252","H,,S" "GHM00065473","2024-09-08","5.617","0.0","18.0","TEMA, GH",,,,," 244",",,S"," 261","H,,S" "GHM00065473","2024-09-09","5.617","0.0","18.0","TEMA, GH",,," 299",",,S"," 245",",,S"," 265","H,,S" "GHM00065473","2024-09-10","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 267","H,,S" "GHM00065473","2024-09-11","5.617","0.0","18.0","TEMA, GH"," 211",",,S"," 295",",,S"," 235",",,S"," 263","H,,S" "GHM00065473","2024-09-12","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 300",",,S"," 235",",,S"," 256","H,,S" "GHM00065473","2024-09-13","5.617","0.0","18.0","TEMA, GH",,,,," 245",",,S"," 248","H,,S" "GHM00065473","2024-09-14","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 286",",,S"," 244",",,S"," 260","H,,S" "GHM00065473","2024-09-15","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 264","H,,S" "GHM00065473","2024-09-16","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 261","H,,S" "GHM00065473","2024-09-17","5.617","0.0","18.0","TEMA, GH",,,,," 240",",,S"," 259","H,,S" "GHM00065473","2024-09-18","5.617","0.0","18.0","TEMA, GH",,," 298",",,S"," 246",",,S"," 262","H,,S" "GHM00065473","2024-09-19","5.617","0.0","18.0","TEMA, GH",,," 299",",,S"," 246",",,S"," 263","H,,S" "GHM00065473","2024-09-20","5.617","0.0","18.0","TEMA, GH",,," 295",",,S"," 248",",,S"," 264","H,,S" "GHM00065473","2024-09-21","5.617","0.0","18.0","TEMA, GH",,,,," 246",",,S"," 268","H,,S" "GHM00065473","2024-09-22","5.617","0.0","18.0","TEMA, GH",,," 305",",,S"," 250",",,S"," 270","H,,S" "GHM00065473","2024-09-23","5.617","0.0","18.0","TEMA, GH",,," 297",",,S"," 255",",,S"," 269","H,,S" "GHM00065473","2024-09-24","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 250",",,S"," 269","H,,S" "GHM00065473","2024-09-25","5.617","0.0","18.0","TEMA, GH",,," 285",",,S"," 253",",,S"," 266","H,,S" "GHM00065473","2024-09-26","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 278","H,,S" "GHM00065473","2024-09-27","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 250",",,S"," 272","H,,S" "GHM00065473","2024-09-28","5.617","0.0","18.0","TEMA, GH",,," 303",",,S"," 250",",,S"," 269","H,,S" "GHM00065473","2024-09-29","5.617","0.0","18.0","TEMA, GH",,," 306",",,S"," 251",",,S"," 273","H,,S" "GHM00065473","2024-09-30","5.617","0.0","18.0","TEMA, GH",,," 315",",,S"," 256",",,S"," 268","H,,S" "GHM00065473","2024-10-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 274","H,,S" "GHM00065473","2024-10-02","5.617","0.0","18.0","TEMA, GH",,,,," 255",",,S"," 277","H,,S" "GHM00065473","2024-10-03","5.617","0.0","18.0","TEMA, GH",,," 309",",,S"," 260",",,S"," 274","H,,S" "GHM00065473","2024-10-04","5.617","0.0","18.0","TEMA, GH",,," 311",",,S"," 254",",,S"," 273","H,,S" "GHM00065473","2024-10-06","5.617","0.0","18.0","TEMA, GH",,," 300",",,S",,," 272","H,,S" "GHM00065473","2024-10-07","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 303",",,S"," 250",",,S"," 271","H,,S" "GHM00065473","2024-10-08","5.617","0.0","18.0","TEMA, GH"," 5",",,S"," 304",",,S"," 258",",,S"," 274","H,,S" "GHM00065473","2024-10-09","5.617","0.0","18.0","TEMA, GH"," 3",",,S",,," 243",",,S"," 273","H,,S" "GHM00065473","2024-10-10","5.617","0.0","18.0","TEMA, GH"," 20",",,S"," 305",",,S"," 252",",,S"," 278","H,,S" "GHM00065473","2024-10-11","5.617","0.0","18.0","TEMA, GH"," 0",",,S",,,,," 288","H,,S" "GHM00065473","2024-10-12","5.617","0.0","18.0","TEMA, GH",,," 296",",,S",,," 268","H,,S" "GHM00065473","2024-10-13","5.617","0.0","18.0","TEMA, GH",,," 271",",,S"," 230",",,S"," 256","H,,S" "GHM00065473","2024-10-14","5.617","0.0","18.0","TEMA, GH"," 89",",,S",,," 235",",,S"," 259","H,,S" "GHM00065473","2024-10-15","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 307",",,S"," 246",",,S"," 266","H,,S" "GHM00065473","2024-10-16","5.617","0.0","18.0","TEMA, GH",,," 310",",,S"," 254",",,S"," 281","H,,S" "GHM00065473","2024-10-17","5.617","0.0","18.0","TEMA, GH",,," 278",",,S",,," 262","H,,S" "GHM00065473","2024-10-18","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 302",",,S"," 230",",,S"," 260","H,,S" "GHM00065473","2024-10-19","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 314",",,S"," 254",",,S"," 276","H,,S" "GHM00065473","2024-10-20","5.617","0.0","18.0","TEMA, GH",,,,," 254",",,S"," 278","H,,S" "GHM00065473","2024-10-21","5.617","0.0","18.0","TEMA, GH"," 3",",,S"," 318",",,S",,," 267","H,,S" "GHM00065473","2024-10-23","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 308",",,S"," 260",",,S"," 277","H,,S" "GHM00065473","2024-10-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 319",",,S",,," 279","H,,S" "GHM00065473","2024-10-25","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 255",",,S"," 281","H,,S" "GHM00065473","2024-10-26","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 320",",,S"," 256",",,S"," 278","H,,S" "GHM00065473","2024-10-27","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 322",",,S"," 260",",,S"," 286","H,,S" "GHM00065473","2024-10-28","5.617","0.0","18.0","TEMA, GH",,," 324",",,S",,," 287","H,,S" "GHM00065473","2024-10-29","5.617","0.0","18.0","TEMA, GH"," 51",",,S"," 289",",,S"," 260",",,S"," 268","H,,S" "GHM00065473","2024-10-30","5.617","0.0","18.0","TEMA, GH"," 3",",,S",,," 245",",,S"," 276","H,,S" "GHM00065473","2024-10-31","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 325",",,S"," 258",",,S"," 283","H,,S" "GHM00065473","2024-11-01","5.617","0.0","18.0","TEMA, GH",,,,,,," 280","H,,S" "GHM00065473","2024-11-02","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 262",",,S"," 288","H,,S" "GHM00065473","2024-11-03","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 292","H,,S" "GHM00065473","2024-11-04","5.617","0.0","18.0","TEMA, GH",,,,," 266",",,S"," 293","H,,S" "GHM00065473","2024-11-05","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 260",",,S"," 290","H,,S" "GHM00065473","2024-11-06","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 260",",,S"," 290","H,,S" "GHM00065473","2024-11-07","5.617","0.0","18.0","TEMA, GH",,," 324",",,S"," 267",",,S"," 287","H,,S" "GHM00065473","2024-11-08","5.617","0.0","18.0","TEMA, GH",,," 316",",,S",,," 283","H,,S" "GHM00065473","2024-11-10","5.617","0.0","18.0","TEMA, GH",,," 315",",,S",,," 283","H,,S" "GHM00065473","2024-11-11","5.617","0.0","18.0","TEMA, GH",,," 313",",,S"," 255",",,S"," 286","H,,S" "GHM00065473","2024-11-12","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 262",",,S"," 288","H,,S" "GHM00065473","2024-11-13","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 262",",,S"," 281","H,,S" "GHM00065473","2024-11-14","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 265",",,S"," 293","H,,S" "GHM00065473","2024-11-15","5.617","0.0","18.0","TEMA, GH",,," 320",",,S",,," 289","H,,S" "GHM00065473","2024-11-16","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 265",",,S"," 293","H,,S" "GHM00065473","2024-11-17","5.617","0.0","18.0","TEMA, GH",,," 322",",,S"," 262",",,S"," 291","H,,S" "GHM00065473","2024-11-22","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 264",",,S"," 293","H,,S" "GHM00065473","2024-11-23","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 292","H,,S" "GHM00065473","2024-11-24","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 315",",,S"," 257",",,S"," 291","H,,S" "GHM00065473","2024-11-25","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 325",",,S"," 262",",,S"," 292","H,,S" "GHM00065473","2024-11-27","5.617","0.0","18.0","TEMA, GH",,," 331",",,S"," 260",",,S"," 291","H,,S" "GHM00065473","2024-11-28","5.617","0.0","18.0","TEMA, GH",,," 323",",,S"," 263",",,S"," 292","H,,S" "GHM00065473","2024-11-29","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 263",",,S"," 296","H,,S" "GHM00065473","2024-11-30","5.617","0.0","18.0","TEMA, GH",,,,,,," 302","H,,S" "GHM00065473","2024-12-02","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 296","H,,S" "GHM00065473","2024-12-03","5.617","0.0","18.0","TEMA, GH",,,,,,," 287","H,,S" "GHM00065473","2024-12-04","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 260",",,S"," 289","H,,S" "GHM00065473","2024-12-05","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 292","H,,S" "GHM00065473","2024-12-06","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 292","H,,S" "GHM00065473","2024-12-07","5.617","0.0","18.0","TEMA, GH",,," 326",",,S"," 268",",,S"," 294","H,,S" "GHM00065473","2024-12-08","5.617","0.0","18.0","TEMA, GH",,,,,,," 273","H,,S" "GHM00065473","2024-12-09","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 294","H,,S" "GHM00065473","2024-12-10","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 303","H,,S" "GHM00065473","2024-12-11","5.617","0.0","18.0","TEMA, GH",,,,,,," 301","H,,S" "GHM00065473","2024-12-12","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 268",",,S"," 293","H,,S" "GHM00065473","2024-12-13","5.617","0.0","18.0","TEMA, GH",,,,," 267",",,S"," 288","H,,S" "GHM00065473","2024-12-14","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 274",",,S"," 294","H,,S" "GHM00065473","2024-12-15","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 271",",,S"," 299","H,,S" "GHM00065473","2024-12-16","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 270",",,S"," 297","H,,S" "GHM00065473","2024-12-17","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 265",",,S"," 296","H,,S" "GHM00065473","2024-12-19","5.617","0.0","18.0","TEMA, GH",,,,," 269",",,S"," 297","H,,S" "GHM00065473","2024-12-20","5.617","0.0","18.0","TEMA, GH",,," 335",",,S",,," 305","H,,S" "GHM00065473","2024-12-21","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 228",",,S"," 282","H,,S" "GHM00065473","2024-12-22","5.617","0.0","18.0","TEMA, GH",,," 326",",,S",,," 277","H,,S" "GHM00065473","2024-12-23","5.617","0.0","18.0","TEMA, GH",,,,," 258",",,S"," 280","H,,S" "GHM00065473","2024-12-24","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 260",",,S"," 291","H,,S" "GHM00065473","2024-12-25","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 299","H,,S" "GHM00065473","2024-12-26","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 270",",,S"," 301","H,,S" "GHM00065473","2024-12-27","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 270",",,S"," 297","H,,S" "GHM00065473","2024-12-28","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 293","H,,S" "GHM00065473","2024-12-29","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 270",",,S"," 295","H,,S" "GHM00065473","2024-12-30","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 304","H,,S" "GHM00065473","2024-12-31","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 282","H,,S" "GHM00065473","2025-01-01","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 270",",,S"," 296","H,,S" "GHM00065473","2025-01-02","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 291","H,,S" "GHM00065473","2025-01-03","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 270",",,S"," 297","H,,S" "GHM00065473","2025-01-04","5.617","0.0","18.0","TEMA, GH",,," 328",",,S",,," 297","H,,S" "GHM00065473","2025-01-05","5.617","0.0","18.0","TEMA, GH",,," 335",",,S"," 270",",,S"," 297","H,,S" "GHM00065473","2025-01-06","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 275",",,S"," 294","H,,S" "GHM00065473","2025-01-07","5.617","0.0","18.0","TEMA, GH",,,,,,," 281","H,,S" "GHM00065473","2025-01-08","5.617","0.0","18.0","TEMA, GH",,," 327",",,S"," 280",",,S"," 293","H,,S" "GHM00065473","2025-01-09","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 304","H,,S" "GHM00065473","2025-01-10","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 270",",,S"," 294","H,,S" "GHM00065473","2025-01-11","5.617","0.0","18.0","TEMA, GH",,," 338",",,S"," 270",",,S"," 293","H,,S" "GHM00065473","2025-01-12","5.617","0.0","18.0","TEMA, GH",,,,," 260",",,S"," 287","H,,S" "GHM00065473","2025-01-13","5.617","0.0","18.0","TEMA, GH",,," 337",",,S"," 263",",,S"," 293","H,,S" "GHM00065473","2025-01-15","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 272",",,S"," 294","H,,S" "GHM00065473","2025-01-16","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 272",",,S"," 297","H,,S" "GHM00065473","2025-01-20","5.617","0.0","18.0","TEMA, GH",,," 320",",,S"," 265",",,S"," 283","H,,S" "GHM00065473","2025-01-21","5.617","0.0","18.0","TEMA, GH",,," 318",",,S"," 260",",,S"," 285","H,,S" "GHM00065473","2025-01-22","5.617","0.0","18.0","TEMA, GH",,,,," 264",",,S"," 281","H,,S" "GHM00065473","2025-01-23","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 270",",,S"," 287","H,,S" "GHM00065473","2025-01-24","5.617","0.0","18.0","TEMA, GH",,," 323",",,S",,," 299","H,,S" "GHM00065473","2025-01-25","5.617","0.0","18.0","TEMA, GH",,," 325",",,S"," 265",",,S"," 289","H,,S" "GHM00065473","2025-01-26","5.617","0.0","18.0","TEMA, GH",,," 329",",,S"," 264",",,S"," 295","H,,S" "GHM00065473","2025-01-27","5.617","0.0","18.0","TEMA, GH",,,,," 253",",,S"," 288","H,,S" "GHM00065473","2025-01-28","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 260",",,S"," 288","H,,S" "GHM00065473","2025-01-29","5.617","0.0","18.0","TEMA, GH",,,,,,," 289","H,,S" "GHM00065473","2025-01-30","5.617","0.0","18.0","TEMA, GH",,,,," 265",",,S"," 287","H,,S" "GHM00065473","2025-01-31","5.617","0.0","18.0","TEMA, GH",,," 332",",,S"," 265",",,S"," 298","H,,S" "GHM00065473","2025-02-01","5.617","0.0","18.0","TEMA, GH",,," 330",",,S"," 270",",,S"," 296","H,,S" "GHM00065473","2025-02-02","5.617","0.0","18.0","TEMA, GH",,," 308",",,S"," 268",",,S"," 284","H,,S" "GHM00065473","2025-02-03","5.617","0.0","18.0","TEMA, GH",,," 325",",,S",,," 292","H,,S" "GHM00065473","2025-02-04","5.617","0.0","18.0","TEMA, GH",,," 343",",,S"," 268",",,S"," 299","H,,S" "GHM00065473","2025-02-05","5.617","0.0","18.0","TEMA, GH",,," 340",",,S"," 275",",,S"," 298","H,,S" "GHM00065473","2025-02-06","5.617","0.0","18.0","TEMA, GH",,," 328",",,S"," 265",",,S"," 293","H,,S" "GHM00065473","2025-02-07","5.617","0.0","18.0","TEMA, GH",,,,," 270",",,S"," 298","H,,S" "GHM00065473","2025-02-08","5.617","0.0","18.0","TEMA, GH",,," 333",",,S"," 254",",,S"," 297","H,,S" "GHM00065473","2025-02-09","5.617","0.0","18.0","TEMA, GH"," 0",",,S"," 322",",,S"," 255",",,S"," 282","H,,S"