"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "GHM00065465","1973-01-18","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 276","H,,S" "GHM00065465","1973-01-22","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 262","H,,S" "GHM00065465","1973-01-26","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 283","H,,S" "GHM00065465","1973-01-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","1973-01-28","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 280","H,,S" "GHM00065465","1973-01-30","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 285","H,,S" "GHM00065465","1973-02-14","4.867","-2.233","40.0","AXIM, GH",,,,,,," 285","H,,S" "GHM00065465","1973-02-17","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 274","H,,S" "GHM00065465","1973-02-21","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 277","H,,S" "GHM00065465","1973-03-05","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 288","H,,S" "GHM00065465","1973-03-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","1973-03-31","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 297","H,,S" "GHM00065465","1973-04-27","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 265","H,,S" "GHM00065465","1973-04-28","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 276","H,,S" "GHM00065465","1973-05-14","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 230",",,S"," 262","H,,S" "GHM00065465","1973-05-20","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 282","H,,S" "GHM00065465","1973-05-23","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 240",",,S"," 276","H,,S" "GHM00065465","1973-05-25","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 265","H,,S" "GHM00065465","1973-05-28","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 273","H,,S" "GHM00065465","1973-05-31","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 230",",,S"," 268","H,,S" "GHM00065465","1973-06-02","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 248","H,,S" "GHM00065465","1973-06-08","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 240",",,S"," 283","H,,S" "GHM00065465","1973-06-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 262","H,,S" "GHM00065465","1973-06-16","4.867","-2.233","40.0","AXIM, GH"," 191",",,S",,," 240",",,S"," 258","H,,S" "GHM00065465","1973-06-21","4.867","-2.233","40.0","AXIM, GH"," 130",",,S",,," 240",",,S"," 245","H,,S" "GHM00065465","1973-06-22","4.867","-2.233","40.0","AXIM, GH"," 701",",,S",,," 240",",,S"," 258","H,,S" "GHM00065465","1973-06-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","1973-07-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 220",",,S"," 246","H,,S" "GHM00065465","1973-07-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 220",",,S"," 248","H,,S" "GHM00065465","1973-07-06","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 262","H,,S" "GHM00065465","1973-07-10","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 252","H,,S" "GHM00065465","1973-07-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 266","H,,S" "GHM00065465","1973-07-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 280","H,,S" "GHM00065465","1973-07-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","1973-07-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 258","H,,S" "GHM00065465","1973-07-28","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 265","H,,S" "GHM00065465","1973-07-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 258","H,,S" "GHM00065465","1973-07-30","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 250","H,,S" "GHM00065465","1973-08-01","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 248","H,,S" "GHM00065465","1973-08-03","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 248","H,,S" "GHM00065465","1973-08-07","4.867","-2.233","40.0","AXIM, GH"," 541",",,S"," 240",",,S"," 220",",,S"," 230","H,,S" "GHM00065465","1973-08-08","4.867","-2.233","40.0","AXIM, GH"," 231",",,S"," 260",",,S"," 220",",,S"," 237","H,,S" "GHM00065465","1973-08-11","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 252","H,,S" "GHM00065465","1973-08-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 252","H,,S" "GHM00065465","1973-08-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 255","H,,S" "GHM00065465","1973-08-17","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 252","H,,S" "GHM00065465","1973-08-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 250","H,,S" "GHM00065465","1973-08-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 253","H,,S" "GHM00065465","1973-08-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 230",",,S"," 258","H,,S" "GHM00065465","1973-08-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 255","H,,S" "GHM00065465","1973-09-01","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 240",",,S"," 253","H,,S" "GHM00065465","1973-09-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 240",",,S"," 242","H,,S" "GHM00065465","1973-09-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 220",",,S"," 243","H,,S" "GHM00065465","1973-09-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S",,," 250","H,,S" "GHM00065465","1973-09-10","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 252","H,,S" "GHM00065465","1973-09-11","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 248","H,,S" "GHM00065465","1973-09-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 260",",,S",,," 238","H,,S" "GHM00065465","1973-09-15","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 242","H,,S" "GHM00065465","1973-09-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","1973-09-18","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 210",",,S"," 243","H,,S" "GHM00065465","1973-09-20","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 280",",,S"," 240",",,S"," 250","H,,S" "GHM00065465","1973-09-22","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 240",",,S"," 255","H,,S" "GHM00065465","1973-09-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 266","H,,S" "GHM00065465","1973-09-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 268","H,,S" "GHM00065465","1973-10-01","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 280",",,S"," 240",",,S"," 255","H,,S" "GHM00065465","1973-10-04","4.867","-2.233","40.0","AXIM, GH"," 409",",,S",,," 230",",,S"," 252","H,,S" "GHM00065465","1973-10-05","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,,,," 220","H,,S" "GHM00065465","1973-10-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 230",",,S"," 250","H,,S" "GHM00065465","1973-10-09","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 280",",,S"," 250",",,S"," 268","H,,S" "GHM00065465","1973-10-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","1973-10-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 272","H,,S" "GHM00065465","1973-11-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","1973-11-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 265","H,,S" "GHM00065465","1973-12-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 230",",,S"," 282","H,,S" "GHM00065465","1973-12-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 130",",O,S"," 260","H,,S" "GHM00065465","1974-01-04","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 268","H,,S" "GHM00065465","1974-01-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","1974-04-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 273","H,,S" "GHM00065465","1974-04-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 295","H,,S" "GHM00065465","1974-07-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 264","H,,S" "GHM00065465","1974-07-22","4.867","-2.233","40.0","AXIM, GH"," 599",",,S"," 270",",,S"," 220",",,S"," 255","H,,S" "GHM00065465","1974-07-29","4.867","-2.233","40.0","AXIM, GH"," 381",",,S",,," 210",",,S"," 227","H,,S" "GHM00065465","1974-07-31","4.867","-2.233","40.0","AXIM, GH"," 150",",,S"," 270",",,S"," 230",",,S"," 250","H,,S" "GHM00065465","1974-08-09","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 230",",,S"," 256","H,,S" "GHM00065465","1974-08-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 252","H,,S" "GHM00065465","1974-08-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 252","H,,S" "GHM00065465","1974-08-21","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 254","H,,S" "GHM00065465","1974-08-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 230",",,S"," 250","H,,S" "GHM00065465","1974-08-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 235","H,,S" "GHM00065465","1974-08-28","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 260",",,S"," 220",",,S"," 235","H,,S" "GHM00065465","1974-09-03","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 252","H,,S" "GHM00065465","1974-09-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 165","H,,S" "GHM00065465","1974-09-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 230",",,S"," 243","H,,S" "GHM00065465","1974-09-24","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 240",",,S"," 245","H,,S" "GHM00065465","1974-10-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 220",",,S"," 250","H,,S" "GHM00065465","1974-10-07","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 240",",,S"," 244","H,,S" "GHM00065465","1974-10-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 240",",,S"," 248","H,,S" "GHM00065465","1974-10-13","4.867","-2.233","40.0","AXIM, GH"," 109",",,S",,," 230",",,S"," 268","H,,S" "GHM00065465","1974-10-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 290",",,S"," 240",",,S"," 258","H,,S" "GHM00065465","1974-11-09","4.867","-2.233","40.0","AXIM, GH",,,,,,," 258","H,,S" "GHM00065465","1975-01-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 262","H,,S" "GHM00065465","1975-02-20","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 240",",,S"," 277","H,,S" "GHM00065465","1975-02-24","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 270",",,S"," 277","H,,S" "GHM00065465","1975-04-26","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 267","H,,S" "GHM00065465","1975-05-23","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 240",",,S"," 265","H,,S" "GHM00065465","1975-05-24","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 266","H,,S" "GHM00065465","1975-06-02","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 276","H,,S" "GHM00065465","1975-08-31","4.867","-2.233","40.0","AXIM, GH",,,,," 210",",,S"," 248","H,,S" "GHM00065465","1975-09-17","4.867","-2.233","40.0","AXIM, GH",,,,," 210",",,S"," 230","H,,S" "GHM00065465","1975-12-21","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 260",",,S"," 278","H,,S" "GHM00065465","1976-02-08","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","1976-02-15","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 220",",,S"," 254","H,,S" "GHM00065465","1976-02-27","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 230",",,S"," 258","H,,S" "GHM00065465","1976-02-28","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 230",",,S"," 265","H,,S" "GHM00065465","1976-03-13","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 255","H,,S" "GHM00065465","1976-04-29","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 284","H,,S" "GHM00065465","1976-07-01","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 230",",,S"," 252","H,,S" "GHM00065465","1976-07-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 240","H,,S" "GHM00065465","1976-08-05","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 233","H,,S" "GHM00065465","1976-08-12","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 230",",,S"," 245","H,,S" "GHM00065465","1976-08-13","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 230",",,S"," 250","H,,S" "GHM00065465","1976-08-14","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 257","H,,S" "GHM00065465","1976-08-28","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S"," 220",",,S"," 235","H,,S" "GHM00065465","1976-09-06","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S"," 220",",,S"," 233","H,,S" "GHM00065465","1976-09-18","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 220",",,S"," 232","H,,S" "GHM00065465","1976-09-22","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 220",",,S"," 245","H,,S" "GHM00065465","1976-10-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 252","H,,S" "GHM00065465","1976-10-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 240",",,S"," 242","H,,S" "GHM00065465","1976-10-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 260","H,,S" "GHM00065465","1976-10-30","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 252","H,,S" "GHM00065465","1976-11-15","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 250",",,S"," 264","H,,S" "GHM00065465","1977-02-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 268","H,,S" "GHM00065465","1977-04-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 278","H,,S" "GHM00065465","1977-09-18","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 252","H,,S" "GHM00065465","1977-10-02","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 255","H,,S" "GHM00065465","1977-12-11","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 258","H,,S" "GHM00065465","1977-12-12","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 240",",,S"," 262","H,,S" "GHM00065465","1977-12-19","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 275","H,,S" "GHM00065465","1977-12-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 280","H,,S" "GHM00065465","1977-12-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 190",",,S"," 248","H,,S" "GHM00065465","1977-12-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 200",",,S"," 250","H,,S" "GHM00065465","1977-12-30","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 273","H,,S" "GHM00065465","1977-12-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 220",",,S"," 250","H,,S" "GHM00065465","1978-01-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 275","H,,S" "GHM00065465","1978-01-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 283","H,,S" "GHM00065465","1978-01-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 272","H,,S" "GHM00065465","1978-01-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 270","H,,S" "GHM00065465","1978-01-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 240",",,S"," 275","H,,S" "GHM00065465","1978-01-29","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 290","H,,S" "GHM00065465","1978-01-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","1978-02-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 250",",,S"," 280","H,,S" "GHM00065465","1978-02-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 270",",,S"," 280","H,,S" "GHM00065465","1978-02-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 262","H,,S" "GHM00065465","1978-02-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 260",",,S"," 275","H,,S" "GHM00065465","1978-02-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 283","H,,S" "GHM00065465","1978-03-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 282","H,,S" "GHM00065465","1978-03-09","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 240",",,S"," 250","H,,S" "GHM00065465","1978-03-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 275","H,,S" "GHM00065465","1978-05-12","4.867","-2.233","40.0","AXIM, GH",,,,,,," 280","H,,S" "GHM00065465","1978-05-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 260",",,S"," 278","H,,S" "GHM00065465","1978-05-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 255","H,,S" "GHM00065465","1978-05-20","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 310",",,S"," 260",",,S"," 276","H,,S" "GHM00065465","1978-07-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 180",",,S"," 230","H,,S" "GHM00065465","1978-07-06","4.867","-2.233","40.0","AXIM, GH",,,,," 200",",,S"," 244","H,,S" "GHM00065465","1978-07-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 220",",,S"," 242","H,,S" "GHM00065465","1978-07-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 230",",,S"," 252","H,,S" "GHM00065465","1978-07-11","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 220",",,S"," 235","H,,S" "GHM00065465","1978-07-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S",,," 258","H,,S" "GHM00065465","1978-07-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 245","H,,S" "GHM00065465","1978-07-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 243","H,,S" "GHM00065465","1978-07-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 245","H,,S" "GHM00065465","1978-07-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 200",",,S"," 246","H,,S" "GHM00065465","1978-07-22","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 258","H,,S" "GHM00065465","1978-07-23","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 248","H,,S" "GHM00065465","1978-07-26","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 260",",,S"," 230",",,S"," 240","H,,S" "GHM00065465","1978-07-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 240",",,S",,," 228","H,,S" "GHM00065465","1978-07-28","4.867","-2.233","40.0","AXIM, GH",,," 240",",,S",,," 232","H,,S" "GHM00065465","1978-08-05","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 320",",,S"," 230",",,S"," 243","H,,S" "GHM00065465","1978-08-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 230",",,S"," 250","H,,S" "GHM00065465","1978-08-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 230",",,S"," 240","H,,S" "GHM00065465","1978-08-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 220",",,S"," 238","H,,S" "GHM00065465","1978-08-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 230",",,S"," 245","H,,S" "GHM00065465","1978-08-16","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S",,," 242","H,,S" "GHM00065465","1978-08-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 260",",,S",,," 236","H,,S" "GHM00065465","1978-08-18","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 230",",,S"," 245","H,,S" "GHM00065465","1978-08-19","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 260",",,S"," 230",",,S"," 240","H,,S" "GHM00065465","1978-08-20","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 270",",,S"," 230",",,S"," 232","H,,S" "GHM00065465","1978-08-23","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S",,," 237","H,,S" "GHM00065465","1978-08-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 243","H,,S" "GHM00065465","1978-08-25","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 220",",,S"," 230","H,,S" "GHM00065465","1978-08-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","1978-09-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 230",",,S"," 242","H,,S" "GHM00065465","1978-09-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 220",",,S"," 240","H,,S" "GHM00065465","1978-09-13","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 250","H,,S" "GHM00065465","1978-09-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 230",",,S"," 240","H,,S" "GHM00065465","1978-09-15","4.867","-2.233","40.0","AXIM, GH"," 150",",,S"," 260",",,S"," 230",",,S"," 243","H,,S" "GHM00065465","1978-09-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 230",",,S"," 254","H,,S" "GHM00065465","1978-10-14","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 240",",,S"," 252","H,,S" "GHM00065465","1978-10-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 262","H,,S" "GHM00065465","1978-10-17","4.867","-2.233","40.0","AXIM, GH"," 221",",,S",,," 240",",,S"," 250","H,,S" "GHM00065465","1978-10-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S",,," 260","H,,S" "GHM00065465","1978-10-23","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 260","H,,S" "GHM00065465","1978-10-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 240",",,S"," 260","H,,S" "GHM00065465","1978-10-26","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 240",",,S"," 250","H,,S" "GHM00065465","1978-10-29","4.867","-2.233","40.0","AXIM, GH"," 1699",",,S"," 280",",,S"," 220",",,S"," 250","H,,S" "GHM00065465","1978-10-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 240",",,S"," 262","H,,S" "GHM00065465","1978-11-01","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 250",",,S"," 265","H,,S" "GHM00065465","1978-11-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","1978-11-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 220",",,S"," 256","H,,S" "GHM00065465","1978-11-13","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 250","H,,S" "GHM00065465","1978-11-14","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 220",",,S"," 258","H,,S" "GHM00065465","1978-11-15","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 290",",,S"," 230",",,S"," 265","H,,S" "GHM00065465","1978-11-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 270","H,,S" "GHM00065465","1978-11-19","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 240",",,S"," 262","H,,S" "GHM00065465","1978-11-20","4.867","-2.233","40.0","AXIM, GH"," 99",",,S",,," 240",",,S"," 260","H,,S" "GHM00065465","1978-11-22","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 276","H,,S" "GHM00065465","1978-11-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 268","H,,S" "GHM00065465","1978-11-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 240",",,S"," 270","H,,S" "GHM00065465","1978-12-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 280","H,,S" "GHM00065465","1978-12-16","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 268","H,,S" "GHM00065465","1978-12-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 272","H,,S" "GHM00065465","1978-12-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 240",",,S"," 274","H,,S" "GHM00065465","1978-12-21","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 260",",,S"," 282","H,,S" "GHM00065465","1978-12-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 270",",,S"," 275","H,,S" "GHM00065465","1978-12-25","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,,,," 274","H,,S" "GHM00065465","1979-01-05","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 280","H,,S" "GHM00065465","1979-01-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 270",",,S"," 278","H,,S" "GHM00065465","1979-01-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 270",",,S"," 280","H,,S" "GHM00065465","1979-01-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 240",",,S"," 280","H,,S" "GHM00065465","1979-01-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 277","H,,S" "GHM00065465","1979-01-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 270",",,S"," 277","H,,S" "GHM00065465","1979-01-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 260",",,S"," 285","H,,S" "GHM00065465","1979-01-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 273","H,,S" "GHM00065465","1979-02-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S",,," 260","H,,S" "GHM00065465","1979-02-02","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 220",",,S"," 244","H,,S" "GHM00065465","1979-02-10","4.867","-2.233","40.0","AXIM, GH"," 381",",,S",,," 270",",,S"," 282","H,,S" "GHM00065465","1979-02-21","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 290","H,,S" "GHM00065465","1979-02-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 260",",,S"," 278","H,,S" "GHM00065465","1979-02-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 283","H,,S" "GHM00065465","1979-02-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 270",",,S"," 283","H,,S" "GHM00065465","1979-02-27","4.867","-2.233","40.0","AXIM, GH"," 99",",,S",,," 270",",,S"," 273","H,,S" "GHM00065465","1979-02-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S",,," 280","H,,S" "GHM00065465","1979-03-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 270","H,,S" "GHM00065465","1979-09-22","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 250","H,,S" "GHM00065465","1979-09-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 267","H,,S" "GHM00065465","1979-09-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","1979-09-27","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 240",",,S"," 255","H,,S" "GHM00065465","1979-09-28","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 240",",,S"," 260","H,,S" "GHM00065465","1979-09-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 258","H,,S" "GHM00065465","1979-10-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 273","H,,S" "GHM00065465","1979-10-04","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 290",",,S"," 240",",,S"," 260","H,,S" "GHM00065465","1979-10-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 256","H,,S" "GHM00065465","1979-10-09","4.867","-2.233","40.0","AXIM, GH"," 99",",,S",,," 240",",,S"," 252","H,,S" "GHM00065465","1979-10-10","4.867","-2.233","40.0","AXIM, GH"," 899",",,S",,," 240",",,S"," 248","H,,S" "GHM00065465","1979-10-11","4.867","-2.233","40.0","AXIM, GH"," 290",",,S",,," 240",",,S"," 263","H,,S" "GHM00065465","1979-10-13","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 248","H,,S" "GHM00065465","1979-10-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 262","H,,S" "GHM00065465","1979-10-18","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 230",",,S"," 258","H,,S" "GHM00065465","1979-10-28","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 240",",,S"," 258","H,,S" "GHM00065465","1979-11-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 272","H,,S" "GHM00065465","1979-11-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 270","H,,S" "GHM00065465","1979-11-28","4.867","-2.233","40.0","AXIM, GH"," 330",",,S"," 300",",,S"," 220",",,S"," 268","H,,S" "GHM00065465","1979-11-29","4.867","-2.233","40.0","AXIM, GH"," 599",",,S",,," 220",",,S"," 250","H,,S" "GHM00065465","1979-11-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 240",",,S"," 282","H,,S" "GHM00065465","1979-12-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 220",",,S"," 260","H,,S" "GHM00065465","1979-12-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 270","H,,S" "GHM00065465","1979-12-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 270","H,,S" "GHM00065465","1979-12-06","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 285","H,,S" "GHM00065465","1979-12-07","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 300",",,S"," 230",",,S"," 270","H,,S" "GHM00065465","1979-12-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 230",",,S"," 270","H,,S" "GHM00065465","1979-12-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 270","H,,S" "GHM00065465","1979-12-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 230",",,S"," 278","H,,S" "GHM00065465","1979-12-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 273","H,,S" "GHM00065465","1979-12-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 280","H,,S" "GHM00065465","1979-12-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 260","H,,S" "GHM00065465","1979-12-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 282","H,,S" "GHM00065465","1980-01-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 290",",,S"," 230",",,S"," 262","H,,S" "GHM00065465","1980-01-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 260","H,,S" "GHM00065465","1980-01-07","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 288","H,,S" "GHM00065465","1980-01-08","4.867","-2.233","40.0","AXIM, GH",,,,,,," 305","H,,S" "GHM00065465","1980-01-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 274","H,,S" "GHM00065465","1980-01-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 275","H,,S" "GHM00065465","1980-01-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 282","H,,S" "GHM00065465","1980-02-12","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 220",",,S"," 258","H,,S" "GHM00065465","1980-02-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 270",",,S"," 280","H,,S" "GHM00065465","1980-02-18","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 283","H,,S" "GHM00065465","1980-02-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 230",",,S"," 266","H,,S" "GHM00065465","1980-02-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 270",",,S"," 277","H,,S" "GHM00065465","1980-03-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 230",",,S"," 268","H,,S" "GHM00065465","1980-03-05","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 288","H,,S" "GHM00065465","1980-03-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","1980-03-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 250",",,S"," 278","H,,S" "GHM00065465","1980-03-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 275","H,,S" "GHM00065465","1980-03-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 280","H,,S" "GHM00065465","1980-03-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 240",",,S"," 282","H,,S" "GHM00065465","1980-03-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 278","H,,S" "GHM00065465","1980-03-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 283","H,,S" "GHM00065465","1980-06-07","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 290",",,S"," 160",",O,S"," 262","H,,S" "GHM00065465","1980-06-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 258","H,,S" "GHM00065465","1980-06-19","4.867","-2.233","40.0","AXIM, GH"," 551",",,S",,," 220",",,S"," 260","H,,S" "GHM00065465","1980-07-31","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 220",",,S"," 234","H,,S" "GHM00065465","1980-08-04","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 255","H,,S" "GHM00065465","1980-08-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 248","H,,S" "GHM00065465","1980-08-11","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 270",",,S"," 230",",,S"," 243","H,,S" "GHM00065465","1980-08-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 248","H,,S" "GHM00065465","1980-08-15","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 230",",,S"," 252","H,,S" "GHM00065465","1980-08-29","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 280",",,S"," 240",",,S"," 250","H,,S" "GHM00065465","1980-08-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 248","H,,S" "GHM00065465","1980-09-01","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 220",",,S"," 240","H,,S" "GHM00065465","1980-09-09","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 230",",,S"," 260","H,,S" "GHM00065465","1980-09-10","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 230",",,S"," 250","H,,S" "GHM00065465","1980-09-16","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 230",",,S"," 250","H,,S" "GHM00065465","1980-09-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S",,," 257","H,,S" "GHM00065465","1980-09-27","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 230",",,S"," 252","H,,S" "GHM00065465","1980-09-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 250","H,,S" "GHM00065465","1980-10-04","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 252","H,,S" "GHM00065465","1980-10-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 220",",,S"," 280","H,,S" "GHM00065465","1989-07-03","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 300",",,S"," 237",",,S"," 274","H,,S" "GHM00065465","1989-07-21","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 234",",,S"," 259","H,,S" "GHM00065465","1990-08-04","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 204",",,S"," 232","H,,S" "GHM00065465","1990-09-09","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 299",",,S"," 228",",,S"," 253","H,,S" "GHM00065465","1991-02-20","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S",,," 287","H,,S" "GHM00065465","1991-04-29","4.867","-2.233","40.0","AXIM, GH"," 300",",,S"," 304",",,S"," 228",",,S"," 276","H,,S" "GHM00065465","1991-05-19","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 240",",,S"," 284","H,,S" "GHM00065465","1991-05-26","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S",,," 258","H,,S" "GHM00065465","1991-06-03","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S",,," 282","H,,S" "GHM00065465","1991-06-08","4.867","-2.233","40.0","AXIM, GH"," 150",",,S",,," 222",",,S"," 263","H,,S" "GHM00065465","1991-06-11","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 296",",,S"," 260",",,S"," 274","H,,S" "GHM00065465","1991-07-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","1991-07-11","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 261","H,,S" "GHM00065465","1991-07-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 265","H,,S" "GHM00065465","1991-08-08","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 236",",,S"," 256","H,,S" "GHM00065465","1991-08-12","4.867","-2.233","40.0","AXIM, GH",,,,," 223",",,S"," 277","H,,S" "GHM00065465","1991-08-31","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S",,," 251","H,,S" "GHM00065465","1991-12-02","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 241",",,S"," 262","H,,S" "GHM00065465","1991-12-04","4.867","-2.233","40.0","AXIM, GH",,,,," 237",",,S"," 275","H,,S" "GHM00065465","1992-01-23","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 272","H,,S" "GHM00065465","1992-02-02","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 285","H,,S" "GHM00065465","1992-02-18","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 269",",,S"," 279","H,,S" "GHM00065465","1992-02-28","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 249",",,S"," 270","H,,S" "GHM00065465","1992-03-11","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 314",",,S"," 270",",,S"," 284","H,,S" "GHM00065465","1992-03-21","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 270","H,,S" "GHM00065465","1992-03-29","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 270",",,S"," 293","H,,S" "GHM00065465","1992-04-04","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 263",",,S"," 280","H,,S" "GHM00065465","1992-05-22","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 249","H,,S" "GHM00065465","1992-05-23","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S"," 235",",,S"," 266","H,,S" "GHM00065465","1992-07-01","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 246",",,S"," 256","H,,S" "GHM00065465","1992-07-20","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 231",",,S"," 241","H,,S" "GHM00065465","1992-08-16","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S"," 227",",,S"," 239","H,,S" "GHM00065465","1992-11-05","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 256","H,,S" "GHM00065465","1992-11-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 256","H,,S" "GHM00065465","1992-12-03","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 274","H,,S" "GHM00065465","1992-12-08","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 299",",,S"," 236",",,S"," 275","H,,S" "GHM00065465","1992-12-13","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 275","H,,S" "GHM00065465","1993-02-07","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 249",",,S"," 287","H,,S" "GHM00065465","1993-02-21","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 225",",,S"," 284","H,,S" "GHM00065465","1993-02-26","4.867","-2.233","40.0","AXIM, GH",,,,," 236",",,S"," 282","H,,S" "GHM00065465","1993-03-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S"," 235",",,S"," 286","H,,S" "GHM00065465","1993-03-07","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 264","H,,S" "GHM00065465","1993-03-20","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 303",",,S"," 220",",,S"," 273","H,,S" "GHM00065465","1993-06-13","4.867","-2.233","40.0","AXIM, GH"," 160",",,S"," 285",",,S",,," 192","H,,S" "GHM00065465","1993-06-17","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 254",",,S"," 262","H,,S" "GHM00065465","1993-06-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 287",",,S"," 250",",,S"," 262","H,,S" "GHM00065465","1993-07-02","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S"," 240",",,S"," 259","H,,S" "GHM00065465","1993-07-07","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 243",",,S"," 256","H,,S" "GHM00065465","1993-07-11","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 262","H,,S" "GHM00065465","1993-07-24","4.867","-2.233","40.0","AXIM, GH",,," 370",",O,S"," 233",",,S"," 249","H,,S" "GHM00065465","1993-07-27","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 244","H,,S" "GHM00065465","1993-07-31","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 228",",,S"," 249","H,,S" "GHM00065465","1993-08-08","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S",,," 254","H,,S" "GHM00065465","1993-08-09","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 271",",,S"," 218",",,S"," 243","H,,S" "GHM00065465","1993-08-15","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 257","H,,S" "GHM00065465","1993-08-25","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 248","H,,S" "GHM00065465","1993-08-28","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 222",",,S"," 260","H,,S" "GHM00065465","1993-09-05","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S",,," 238","H,,S" "GHM00065465","1993-09-10","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 255","H,,S" "GHM00065465","1993-09-17","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 267","H,,S" "GHM00065465","1993-09-20","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 293",",,S"," 245",",,S"," 263","H,,S" "GHM00065465","1993-10-01","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S",,," 261","H,,S" "GHM00065465","1993-10-11","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 273","H,,S" "GHM00065465","1993-10-14","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 293",",,S"," 235",",,S"," 265","H,,S" "GHM00065465","1993-10-17","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 245",",,S"," 277","H,,S" "GHM00065465","1993-10-18","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 300",",,S"," 231",",,S"," 276","H,,S" "GHM00065465","1993-11-10","4.867","-2.233","40.0","AXIM, GH",,,,," 224",",,S"," 282","H,,S" "GHM00065465","1993-11-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 289","H,,S" "GHM00065465","1993-11-18","4.867","-2.233","40.0","AXIM, GH"," 89",",,S",,," 246",",,S"," 268","H,,S" "GHM00065465","1993-11-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","1993-11-27","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 297",",,S"," 211",",,S"," 267","H,,S" "GHM00065465","1993-12-03","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 263","H,,S" "GHM00065465","1993-12-07","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 279","H,,S" "GHM00065465","1993-12-13","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 288","H,,S" "GHM00065465","1993-12-21","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 305",",,S"," 254",",,S"," 277","H,,S" "GHM00065465","1993-12-28","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 292","H,,S" "GHM00065465","1994-01-01","4.867","-2.233","40.0","AXIM, GH",,,,," 200",",,S"," 256","H,,S" "GHM00065465","1994-01-03","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 195",",,S"," 252","H,,S" "GHM00065465","1994-01-08","4.867","-2.233","40.0","AXIM, GH",,,,," 256",",,S"," 272","H,,S" "GHM00065465","1994-01-10","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,,,," 253","H,,S" "GHM00065465","1994-01-12","4.867","-2.233","40.0","AXIM, GH",,,,,,," 279","H,,S" "GHM00065465","1994-01-16","4.867","-2.233","40.0","AXIM, GH"," 391",",,S",,," 214",",,S"," 273","H,,S" "GHM00065465","1994-01-19","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 280","H,,S" "GHM00065465","1994-01-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","1994-01-27","4.867","-2.233","40.0","AXIM, GH"," 89",",,S",,," 240",",,S"," 279","H,,S" "GHM00065465","1994-02-05","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S",,," 232",",,S"," 274","H,,S" "GHM00065465","1994-02-07","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 267","H,,S" "GHM00065465","1994-02-10","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 283","H,,S" "GHM00065465","1994-02-11","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 273","H,,S" "GHM00065465","1994-02-13","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 225",",,S"," 273","H,,S" "GHM00065465","1994-02-16","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 266",",,S"," 283","H,,S" "GHM00065465","1994-03-01","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 247",",,S"," 286","H,,S" "GHM00065465","1994-03-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 280","H,,S" "GHM00065465","1994-03-05","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 297",",,S"," 230",",,S"," 276","H,,S" "GHM00065465","1994-03-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 300","H,,S" "GHM00065465","1994-03-08","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S",,," 263",",,S"," 291","H,,S" "GHM00065465","1994-03-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 289","H,,S" "GHM00065465","1994-03-18","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 319",",,S"," 235",",,S"," 291","H,,S" "GHM00065465","1994-03-22","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 314",",,S"," 200",",,S"," 268","H,,S" "GHM00065465","1994-03-28","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 235",",,S"," 281","H,,S" "GHM00065465","1994-04-07","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 223",",,S"," 277","H,,S" "GHM00065465","1994-04-09","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 276","H,,S" "GHM00065465","1994-04-14","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 296","H,,S" "GHM00065465","1994-04-17","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 301",",,S"," 212",",,S"," 273","H,,S" "GHM00065465","1994-04-20","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 293","H,,S" "GHM00065465","1994-04-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 302",",,S"," 232",",,S"," 273","H,,S" "GHM00065465","1994-05-13","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 281","H,,S" "GHM00065465","1994-05-15","4.867","-2.233","40.0","AXIM, GH"," 180",",,S",,," 219",",,S"," 266","H,,S" "GHM00065465","1994-05-18","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 245",",,S"," 274","H,,S" "GHM00065465","1994-07-16","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 266",",,S"," 227",",,S"," 241","H,,S" "GHM00065465","1994-07-23","4.867","-2.233","40.0","AXIM, GH",,," 266",",,S"," 226",",,S"," 249","H,,S" "GHM00065465","1994-07-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 265",",,S"," 230",",,S"," 242","H,,S" "GHM00065465","1994-08-03","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,,,," 245","H,,S" "GHM00065465","1994-08-07","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 271",",,S"," 231",",,S"," 254","H,,S" "GHM00065465","1994-08-09","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 253","H,,S" "GHM00065465","1994-08-10","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S"," 235",",,S"," 250","H,,S" "GHM00065465","1994-08-16","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 249","H,,S" "GHM00065465","1994-08-20","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 255",",,S"," 230",",,S"," 240","H,,S" "GHM00065465","1994-08-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 265",",,S"," 232",",,S"," 246","H,,S" "GHM00065465","1994-08-22","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 274",",,S"," 230",",,S"," 250","H,,S" "GHM00065465","1994-08-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 260",",,S"," 234",",,S"," 246","H,,S" "GHM00065465","1994-09-01","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 266","H,,S" "GHM00065465","1994-09-03","4.867","-2.233","40.0","AXIM, GH"," 180",",,S"," 250",",,S"," 230",",,S"," 238","H,,S" "GHM00065465","1994-09-16","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 252","H,,S" "GHM00065465","1994-09-19","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 274",",,S",,," 247","H,,S" "GHM00065465","1994-09-20","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 240",",,S"," 301","H,,S" "GHM00065465","1994-09-24","4.867","-2.233","40.0","AXIM, GH",,," 256",",,S"," 244",",,S"," 248","H,,S" "GHM00065465","1994-09-29","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 252","H,,S" "GHM00065465","1994-10-01","4.867","-2.233","40.0","AXIM, GH"," 191",",,S",,,,," 213","H,,S" "GHM00065465","1994-10-02","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 284",",,S"," 244",",,S"," 260","H,,S" "GHM00065465","1994-10-14","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 291",",,S",,," 254","H,,S" "GHM00065465","1994-10-21","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 222",",,S"," 266","H,,S" "GHM00065465","1994-10-23","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 225",",,S"," 268","H,,S" "GHM00065465","1994-10-27","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 276",",,S",,," 254","H,,S" "GHM00065465","1994-10-28","4.867","-2.233","40.0","AXIM, GH"," 109",",,S",,," 220",",,S"," 267","H,,S" "GHM00065465","1994-11-01","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","1994-11-10","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 277","H,,S" "GHM00065465","1994-11-18","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 267","H,,S" "GHM00065465","1995-02-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 296","H,,S" "GHM00065465","1995-02-19","4.867","-2.233","40.0","AXIM, GH"," 191",",,S",,," 239",",,S"," 287","H,,S" "GHM00065465","1995-02-22","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 288","H,,S" "GHM00065465","1995-02-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 272",",,S"," 283","H,,S" "GHM00065465","1995-02-26","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 298","H,,S" "GHM00065465","1995-03-02","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 287","H,,S" "GHM00065465","1995-03-09","4.867","-2.233","40.0","AXIM, GH"," 191",",,S"," 275",",,S",,," 253","H,,S" "GHM00065465","1995-03-10","4.867","-2.233","40.0","AXIM, GH"," 221",",,S",,," 223",",,S"," 278","H,,S" "GHM00065465","1995-03-15","4.867","-2.233","40.0","AXIM, GH"," 119",",,S",,," 225",",,S"," 257","H,,S" "GHM00065465","1995-03-16","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 313",",,S"," 229",",,S"," 280","H,,S" "GHM00065465","1995-03-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 307",",,S"," 271",",,S"," 288","H,,S" "GHM00065465","1995-03-18","4.867","-2.233","40.0","AXIM, GH",,," 361",",,S",,," 248","H,,S" "GHM00065465","1995-03-23","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 236",",,S"," 283","H,,S" "GHM00065465","1995-03-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 299","H,,S" "GHM00065465","1995-03-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 281","H,,S" "GHM00065465","1995-03-26","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 316",",,S"," 235",",,S"," 280","H,,S" "GHM00065465","1995-03-27","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 320",",,S"," 242",",,S"," 284","H,,S" "GHM00065465","1995-03-29","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 313",",,S"," 224",",,S"," 274","H,,S" "GHM00065465","1995-03-31","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 291","H,,S" "GHM00065465","1995-04-01","4.867","-2.233","40.0","AXIM, GH",,,,,,," 292","H,,S" "GHM00065465","1995-04-02","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 221",",,S"," 289","H,,S" "GHM00065465","1995-04-03","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 313",",,S"," 248",",,S"," 283","H,,S" "GHM00065465","1995-04-04","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 321",",,S"," 242",",,S"," 283","H,,S" "GHM00065465","1995-04-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 243",",,S"," 281","H,,S" "GHM00065465","1995-04-06","4.867","-2.233","40.0","AXIM, GH",,,,," 276",",,S"," 310","H,,S" "GHM00065465","1995-04-10","4.867","-2.233","40.0","AXIM, GH",,,,," 248",",,S"," 292","H,,S" "GHM00065465","1995-04-12","4.867","-2.233","40.0","AXIM, GH",,,,,,," 297","H,,S" "GHM00065465","1995-04-13","4.867","-2.233","40.0","AXIM, GH"," 310",",,S"," 325",",,S"," 236",",,S"," 278","H,,S" "GHM00065465","1995-04-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 299","H,,S" "GHM00065465","1995-04-21","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 267",",,S"," 284","H,,S" "GHM00065465","1995-04-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 315",",,S"," 233",",,S"," 280","H,,S" "GHM00065465","1995-04-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","1995-04-28","4.867","-2.233","40.0","AXIM, GH",,,,," 252",",,S"," 282","H,,S" "GHM00065465","1995-04-29","4.867","-2.233","40.0","AXIM, GH"," 551",",,S",,," 226",",,S"," 247","H,,S" "GHM00065465","1995-04-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065465","1995-05-02","4.867","-2.233","40.0","AXIM, GH"," 201",",,S",,," 240",",,S"," 269","H,,S" "GHM00065465","1995-05-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 266","H,,S" "GHM00065465","1995-05-04","4.867","-2.233","40.0","AXIM, GH"," 160",",,S",,," 240",",,S"," 282","H,,S" "GHM00065465","1995-05-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 286","H,,S" "GHM00065465","1995-05-06","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,,,," 280","H,,S" "GHM00065465","1995-05-13","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 299",",,S"," 246",",,S"," 264","H,,S" "GHM00065465","1995-05-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 263","H,,S" "GHM00065465","1995-05-18","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 305",",,S"," 242",",,S"," 267","H,,S" "GHM00065465","1995-05-31","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 230",",,S"," 269","H,,S" "GHM00065465","1995-06-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 234",",,S"," 282","H,,S" "GHM00065465","1995-06-02","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 310",",,S"," 247",",,S"," 283","H,,S" "GHM00065465","1995-06-03","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 297",",,S"," 237",",,S"," 268","H,,S" "GHM00065465","1995-06-04","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 309",",,S",,," 289","H,,S" "GHM00065465","1995-06-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 302",",,S"," 248",",,S"," 279","H,,S" "GHM00065465","1995-06-07","4.867","-2.233","40.0","AXIM, GH"," 569",",,S"," 277",",,S",,," 239","H,,S" "GHM00065465","1995-06-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 252","H,,S" "GHM00065465","1995-06-09","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 295",",,S"," 222",",,S"," 261","H,,S" "GHM00065465","1995-06-10","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 288",",,S"," 236",",,S"," 267","H,,S" "GHM00065465","1995-06-12","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,,,," 250","H,,S" "GHM00065465","1995-06-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 273","H,,S" "GHM00065465","1995-07-18","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 270","H,,S" "GHM00065465","1995-08-09","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 272",",,S"," 236",",,S"," 254","H,,S" "GHM00065465","1995-08-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","1995-09-23","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 281",",,S"," 234",",,S"," 254","H,,S" "GHM00065465","1997-03-18","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 263","H,,S" "GHM00065465","1997-03-23","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 240","H,,S" "GHM00065465","1997-04-01","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 286","H,,S" "GHM00065465","1997-04-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 279","H,,S" "GHM00065465","1997-04-17","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 284","H,,S" "GHM00065465","1997-05-01","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S",,," 264","H,,S" "GHM00065465","1997-05-02","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S",,," 277","H,,S" "GHM00065465","1997-05-03","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 282","H,,S" "GHM00065465","1997-05-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 317","H,,S" "GHM00065465","1997-05-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 287","H,,S" "GHM00065465","1997-05-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 237",",,S"," 282","H,,S" "GHM00065465","1997-05-26","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 246",",,S"," 274","H,,S" "GHM00065465","1997-05-28","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 268","H,,S" "GHM00065465","1997-05-30","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 292",",,S",,," 262","H,,S" "GHM00065465","1997-05-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 261",",,S",,," 249","H,,S" "GHM00065465","1997-06-02","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 294",",,S"," 240",",,S"," 273","H,,S" "GHM00065465","1997-06-03","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 382",",O,S"," 234",",,S"," 273","H,,S" "GHM00065465","1997-06-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 265","H,,S" "GHM00065465","1997-06-08","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 242",",,S"," 276","H,,S" "GHM00065465","1997-06-10","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 277",",,S"," 255",",,S"," 262","H,,S" "GHM00065465","1997-06-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 275",",,S",,," 254","H,,S" "GHM00065465","1997-06-13","4.867","-2.233","40.0","AXIM, GH"," 1930",",,S",,," 225",",,S"," 246","H,,S" "GHM00065465","1997-06-15","4.867","-2.233","40.0","AXIM, GH",,,,," 253",",,S"," 266","H,,S" "GHM00065465","1997-06-16","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 252",",,S"," 259","H,,S" "GHM00065465","1997-06-19","4.867","-2.233","40.0","AXIM, GH"," 381",",,S",,," 235",",,S"," 249","H,,S" "GHM00065465","1997-06-20","4.867","-2.233","40.0","AXIM, GH"," 409",",,S"," 274",",,S"," 228",",,S"," 257","H,,S" "GHM00065465","1997-06-26","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 265","H,,S" "GHM00065465","1997-06-30","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 262","H,,S" "GHM00065465","1997-07-02","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,,,," 246","H,,S" "GHM00065465","1997-07-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 265","H,,S" "GHM00065465","1997-07-15","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 261","H,,S" "GHM00065465","1997-07-17","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S"," 238",",,S"," 260","H,,S" "GHM00065465","1997-08-01","4.867","-2.233","40.0","AXIM, GH",,," 266",",,S",,," 242","H,,S" "GHM00065465","1997-08-05","4.867","-2.233","40.0","AXIM, GH",,," 259",",,S",,," 244","H,,S" "GHM00065465","1997-08-23","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 239",",,S"," 260","H,,S" "GHM00065465","1997-08-29","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 241","H,,S" "GHM00065465","1997-09-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 232",",,S"," 253","H,,S" "GHM00065465","1997-09-05","4.867","-2.233","40.0","AXIM, GH",,,,," 233",",,S"," 261","H,,S" "GHM00065465","1997-09-10","4.867","-2.233","40.0","AXIM, GH",,,,,,," 253","H,,S" "GHM00065465","1997-09-11","4.867","-2.233","40.0","AXIM, GH",,,,," 224",",,S"," 245","H,,S" "GHM00065465","1997-09-18","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 288",",,S"," 238",",,S"," 263","H,,S" "GHM00065465","1997-09-23","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 250",",,S"," 271","H,,S" "GHM00065465","1997-10-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 275","H,,S" "GHM00065465","1997-10-16","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 287","H,,S" "GHM00065465","1997-10-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 269","H,,S" "GHM00065465","1997-11-20","4.867","-2.233","40.0","AXIM, GH"," 160",",,S"," 306",",,S"," 235",",,S"," 282","H,,S" "GHM00065465","1997-11-24","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 256",",,S"," 290","H,,S" "GHM00065465","1997-11-25","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 246",",,S"," 284","H,,S" "GHM00065465","1997-11-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 281","H,,S" "GHM00065465","1997-11-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 216","H,,S" "GHM00065465","1997-11-30","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 240",",,S"," 282","H,,S" "GHM00065465","1997-12-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S",,," 296","H,,S" "GHM00065465","1997-12-18","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 295","H,,S" "GHM00065465","1997-12-27","4.867","-2.233","40.0","AXIM, GH",,,,," 223",",,S"," 267","H,,S" "GHM00065465","1998-01-02","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 287","H,,S" "GHM00065465","1998-01-22","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 236",",,S"," 266","H,,S" "GHM00065465","1998-01-29","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 283",",,S"," 303","H,,S" "GHM00065465","1998-02-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 311","H,,S" "GHM00065465","1998-04-01","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S",,," 302","H,,S" "GHM00065465","1998-04-03","4.867","-2.233","40.0","AXIM, GH",,,,," 264",",,S"," 299","H,,S" "GHM00065465","1998-04-07","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 245",",,S"," 292","H,,S" "GHM00065465","1998-05-05","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 230",",,S"," 275","H,,S" "GHM00065465","1998-05-11","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 247",",,S"," 286","H,,S" "GHM00065465","1998-05-12","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 252",",,S"," 288","H,,S" "GHM00065465","1998-05-15","4.867","-2.233","40.0","AXIM, GH",,,,," 247",",,S"," 281","H,,S" "GHM00065465","1998-05-16","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 293","H,,S" "GHM00065465","1998-05-18","4.867","-2.233","40.0","AXIM, GH",,," 340",",,S",,," 249","H,,S" "GHM00065465","1998-05-27","4.867","-2.233","40.0","AXIM, GH",,,,," 271",",,S"," 293","H,,S" "GHM00065465","1998-06-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 242","H,,S" "GHM00065465","1998-06-08","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 259","H,,S" "GHM00065465","1998-06-29","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 277",",,S",,," 254","H,,S" "GHM00065465","1998-07-22","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 259","H,,S" "GHM00065465","1998-08-22","4.867","-2.233","40.0","AXIM, GH",,," 266",",,S"," 230",",,S"," 246","H,,S" "GHM00065465","1998-08-27","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 252","H,,S" "GHM00065465","1998-09-01","4.867","-2.233","40.0","AXIM, GH",,,,," 227",",,S"," 251","H,,S" "GHM00065465","1998-09-08","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 257","H,,S" "GHM00065465","1998-09-29","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 244",",,S"," 265","H,,S" "GHM00065465","1998-11-10","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 235",",,S"," 268","H,,S" "GHM00065465","1998-11-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 315",",,S"," 245",",,S"," 284","H,,S" "GHM00065465","1998-12-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 295","H,,S" "GHM00065465","1998-12-03","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 293","H,,S" "GHM00065465","1998-12-11","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 283","H,,S" "GHM00065465","1998-12-31","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 292","H,,S" "GHM00065465","1999-01-04","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 250",",,S"," 280","H,,S" "GHM00065465","1999-01-09","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 283","H,,S" "GHM00065465","1999-01-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","1999-04-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 299","H,,S" "GHM00065465","1999-05-09","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S"," 230",",,S"," 273","H,,S" "GHM00065465","1999-05-15","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 260","H,,S" "GHM00065465","2000-01-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2000-11-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","2000-12-25","4.867","-2.233","40.0","AXIM, GH",,," 298",",,S"," 260",",,S"," 272","H,,S" "GHM00065465","2001-02-18","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 263",",,S"," 282","H,,S" "GHM00065465","2001-02-24","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 270",",,S"," 289","H,,S" "GHM00065465","2002-02-08","4.867","-2.233","40.0","AXIM, GH",,,,," 268",",,S"," 283","H,,S" "GHM00065465","2002-02-27","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 306",",,S"," 242",",,S"," 273","H,,S" "GHM00065465","2002-03-04","4.867","-2.233","40.0","AXIM, GH",,,,," 239",",,S"," 274","H,,S" "GHM00065465","2002-03-18","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 235",",,S"," 272","H,,S" "GHM00065465","2002-12-12","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 271","H,,S" "GHM00065465","2003-01-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 273",",,S"," 286","H,,S" "GHM00065465","2003-01-19","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 250",",,S"," 270","H,,S" "GHM00065465","2003-01-29","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 239","H,,S" "GHM00065465","2003-02-03","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 310",",,S"," 254",",,S"," 276","H,,S" "GHM00065465","2003-02-05","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 254",",,S"," 285","H,,S" "GHM00065465","2003-02-28","4.867","-2.233","40.0","AXIM, GH",,,,," 231",",,S"," 262","H,,S" "GHM00065465","2003-03-03","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 254","H,,S" "GHM00065465","2003-03-04","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 210",",,S"," 238","H,,S" "GHM00065465","2003-03-12","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 240",",,S"," 284","H,,S" "GHM00065465","2003-03-21","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 285","H,,S" "GHM00065465","2003-04-14","4.867","-2.233","40.0","AXIM, GH"," 290",",,S"," 317",",,S"," 245",",,S"," 287","H,,S" "GHM00065465","2003-04-17","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 272","H,,S" "GHM00065465","2003-04-29","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 311",",,S"," 257",",,S"," 283","H,,S" "GHM00065465","2003-05-06","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 316",",,S"," 273",",,S"," 288","H,,S" "GHM00065465","2003-05-29","4.867","-2.233","40.0","AXIM, GH"," 211",",,S"," 281",",,S"," 242",",,S"," 258","H,,S" "GHM00065465","2003-06-23","4.867","-2.233","40.0","AXIM, GH"," 439",",,S"," 272",",,S"," 220",",,S"," 251","H,,S" "GHM00065465","2003-07-17","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 230",",,S"," 244","H,,S" "GHM00065465","2003-07-18","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S"," 235",",,S"," 250","H,,S" "GHM00065465","2003-07-21","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 270",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2003-08-02","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 264",",,S"," 230",",,S"," 242","H,,S" "GHM00065465","2003-08-07","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 247","H,,S" "GHM00065465","2003-08-19","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 258",",,S"," 235",",,S"," 243","H,,S" "GHM00065465","2003-08-21","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 270",",,S"," 221",",,S"," 240","H,,S" "GHM00065465","2003-09-05","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 265",",,S",,," 241","H,,S" "GHM00065465","2003-09-10","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 276",",,S"," 235",",,S"," 247","H,,S" "GHM00065465","2003-09-30","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 290",",,S",,," 260","H,,S" "GHM00065465","2003-10-08","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 258",",,S"," 263","H,,S" "GHM00065465","2003-10-09","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 290",",,S"," 255",",,S"," 266","H,,S" "GHM00065465","2003-10-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S"," 258",",,S"," 271","H,,S" "GHM00065465","2003-10-14","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 280",",,S"," 248",",,S"," 263","H,,S" "GHM00065465","2003-10-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 267",",,S",,," 247","H,,S" "GHM00065465","2003-10-23","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 297",",,S"," 234",",,S"," 264","H,,S" "GHM00065465","2003-11-14","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 238",",,S"," 265","H,,S" "GHM00065465","2003-11-15","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 235",",,S"," 262","H,,S" "GHM00065465","2003-11-19","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 310",",,S"," 237",",,S"," 266","H,,S" "GHM00065465","2003-11-30","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 315",",,S"," 247",",,S"," 279","H,,S" "GHM00065465","2003-12-02","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 235",",,S"," 270","H,,S" "GHM00065465","2003-12-25","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 300",",,S"," 254",",,S"," 274","H,,S" "GHM00065465","2003-12-30","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 303",",,S"," 215",",,S"," 264","H,,S" "GHM00065465","2004-01-02","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 288","H,,S" "GHM00065465","2004-01-04","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 308",",,S"," 251",",,S"," 279","H,,S" "GHM00065465","2004-01-31","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 314",",,S"," 264",",,S"," 287","H,,S" "GHM00065465","2004-02-04","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 315",",,S"," 230",",,S"," 264","H,,S" "GHM00065465","2004-02-06","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 284","H,,S" "GHM00065465","2004-02-07","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 230",",,S"," 273","H,,S" "GHM00065465","2004-02-08","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 307",",,S"," 233",",,S"," 264","H,,S" "GHM00065465","2004-03-02","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 260",",,S"," 288","H,,S" "GHM00065465","2004-03-22","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 322",",,S",,," 298","H,,S" "GHM00065465","2004-03-29","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 319",",,S"," 273",",,S"," 290","H,,S" "GHM00065465","2004-04-07","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 267","H,,S" "GHM00065465","2004-04-15","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 297",",,S"," 266",",,S"," 275","H,,S" "GHM00065465","2004-04-23","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 275",",,S"," 283","H,,S" "GHM00065465","2004-06-22","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 246",",,S"," 258","H,,S" "GHM00065465","2004-06-26","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 285",",,S"," 249",",,S"," 261","H,,S" "GHM00065465","2004-06-29","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 265",",,S"," 242",",,S"," 252","H,,S" "GHM00065465","2004-07-12","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 225",",,S"," 236","H,,S" "GHM00065465","2004-07-16","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 245",",,S"," 252","H,,S" "GHM00065465","2004-07-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 241","H,,S" "GHM00065465","2004-08-03","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 278",",,S"," 240",",,S"," 251","H,,S" "GHM00065465","2004-08-05","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 270",",,S",,," 247","H,,S" "GHM00065465","2004-08-06","4.867","-2.233","40.0","AXIM, GH",,," 252",",,S",,," 246","H,,S" "GHM00065465","2004-08-09","4.867","-2.233","40.0","AXIM, GH",,," 245",",,S"," 233",",,S"," 239","H,,S" "GHM00065465","2004-08-11","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 266",",,S"," 226",",,S"," 244","H,,S" "GHM00065465","2004-08-14","4.867","-2.233","40.0","AXIM, GH",,," 246",",,S",,," 235","H,,S" "GHM00065465","2004-10-08","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 290",",,S"," 248",",,S"," 264","H,,S" "GHM00065465","2004-10-12","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 281",",,S"," 243",",,S"," 254","H,,S" "GHM00065465","2004-10-18","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 294",",,S"," 223",",,S"," 255","H,,S" "GHM00065465","2004-11-25","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 230",",,S"," 248","H,,S" "GHM00065465","2004-12-02","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S",,," 244",",,S"," 290","H,,S" "GHM00065465","2004-12-09","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 314",",,S"," 241",",,S"," 273","H,,S" "GHM00065465","2004-12-12","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 299",",,S"," 245",",,S"," 278","H,,S" "GHM00065465","2005-03-21","4.867","-2.233","40.0","AXIM, GH",,,,," 231",",,S"," 266","H,,S" "GHM00065465","2005-04-02","4.867","-2.233","40.0","AXIM, GH"," 221",",,S"," 314",",,S"," 235",",,S"," 263","H,,S" "GHM00065465","2005-04-13","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 256",",,S"," 298","H,,S" "GHM00065465","2005-04-27","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 311",",,S"," 241",",,S"," 270","H,,S" "GHM00065465","2005-05-02","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 301",",,S"," 257",",,S"," 275","H,,S" "GHM00065465","2005-05-07","4.867","-2.233","40.0","AXIM, GH"," 239",",,S"," 290",",,S"," 241",",,S"," 258","H,,S" "GHM00065465","2005-05-17","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 295",",,S",,," 267","H,,S" "GHM00065465","2005-05-18","4.867","-2.233","40.0","AXIM, GH"," 279",",,S"," 299",",,S"," 240",",,S"," 265","H,,S" "GHM00065465","2005-05-19","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 299",",,S"," 227",",,S"," 264","H,,S" "GHM00065465","2005-05-25","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 302",",,S"," 261",",,S"," 278","H,,S" "GHM00065465","2005-05-30","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 274",",,S",,," 251","H,,S" "GHM00065465","2005-06-15","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 281",",,S",,," 266","H,,S" "GHM00065465","2005-07-12","4.867","-2.233","40.0","AXIM, GH"," 0","D,,S"," 275",",,S"," 245",",,S"," 255","H,,S" "GHM00065465","2005-08-07","4.867","-2.233","40.0","AXIM, GH",,,,," 231",",,S"," 243","H,,S" "GHM00065465","2005-08-19","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 220",",,S"," 243","H,,S" "GHM00065465","2005-08-20","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 224",",,S"," 243","H,,S" "GHM00065465","2005-08-23","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 242","H,,S" "GHM00065465","2005-08-30","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 267",",,S"," 228",",,S"," 238","H,,S" "GHM00065465","2005-08-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 271",",,S"," 229",",,S"," 242","H,,S" "GHM00065465","2005-09-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 279",",,S"," 240",",,S"," 252","H,,S" "GHM00065465","2005-09-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 278",",,S"," 240",",,S"," 252","H,,S" "GHM00065465","2005-09-05","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 233",",,S"," 244","H,,S" "GHM00065465","2005-09-06","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 239",",,S"," 247","H,,S" "GHM00065465","2005-09-08","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S"," 236",",,S"," 249","H,,S" "GHM00065465","2005-09-10","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S"," 240",",,S"," 243","H,,S" "GHM00065465","2005-09-11","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 235",",,S"," 248","H,,S" "GHM00065465","2005-09-17","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 246","H,,S" "GHM00065465","2005-09-19","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 245",",,S"," 251","H,,S" "GHM00065465","2005-09-21","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 256","H,,S" "GHM00065465","2005-09-22","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 242",",,S"," 259","H,,S" "GHM00065465","2005-09-23","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 258","H,,S" "GHM00065465","2005-09-24","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 251",",,S"," 271","H,,S" "GHM00065465","2005-09-25","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 295",",,S"," 240",",,S"," 257","H,,S" "GHM00065465","2005-09-27","4.867","-2.233","40.0","AXIM, GH"," 450",",,S"," 263",",,S"," 240",",,S"," 249","H,,S" "GHM00065465","2005-09-28","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 273",",,S"," 239",",,S"," 249","H,,S" "GHM00065465","2005-09-29","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 280",",,S"," 234",",,S"," 247","H,,S" "GHM00065465","2005-09-30","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 283",",,S"," 246",",,S"," 255","H,,S" "GHM00065465","2005-10-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 248",",,S"," 264","H,,S" "GHM00065465","2005-10-04","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 250",",,S"," 264","H,,S" "GHM00065465","2005-10-05","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 263","H,,S" "GHM00065465","2005-10-06","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S"," 232",",,S"," 261","H,,S" "GHM00065465","2005-10-07","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 264","H,,S" "GHM00065465","2005-10-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 250",",,S"," 259","H,,S" "GHM00065465","2005-10-09","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 220",",,S"," 257","H,,S" "GHM00065465","2005-10-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 290",",,S"," 254",",,S"," 261","H,,S" "GHM00065465","2005-10-11","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 296",",,S"," 238",",,S"," 263","H,,S" "GHM00065465","2005-10-13","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S"," 250",",,S"," 267","H,,S" "GHM00065465","2005-10-14","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 260",",,S"," 275","H,,S" "GHM00065465","2005-10-15","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 254",",,S"," 277","H,,S" "GHM00065465","2005-10-16","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 292",",,S"," 253",",,S"," 271","H,,S" "GHM00065465","2005-10-18","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 249",",,S"," 270","H,,S" "GHM00065465","2005-10-20","4.867","-2.233","40.0","AXIM, GH",,," 299",",,S"," 220",",,S"," 255","H,,S" "GHM00065465","2005-10-22","4.867","-2.233","40.0","AXIM, GH"," 1389",",,S"," 280",",,S"," 234",",,S"," 251","H,,S" "GHM00065465","2005-10-25","4.867","-2.233","40.0","AXIM, GH"," 211",",,S",,," 224",",,S"," 244","H,,S" "GHM00065465","2005-10-26","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 304",",,S"," 225",",,S"," 258","H,,S" "GHM00065465","2005-10-28","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 302",",,S"," 229",",,S"," 262","H,,S" "GHM00065465","2005-10-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 306",",,S"," 244",",,S"," 272","H,,S" "GHM00065465","2005-11-02","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 261","H,,S" "GHM00065465","2005-11-05","4.867","-2.233","40.0","AXIM, GH"," 269",",,S"," 290",",,S",,," 251","H,,S" "GHM00065465","2005-11-10","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 239",",,S"," 274","H,,S" "GHM00065465","2005-11-13","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 237",",,S"," 265","H,,S" "GHM00065465","2005-11-15","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 234",",,S"," 272","H,,S" "GHM00065465","2005-11-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 230",",,S"," 266","H,,S" "GHM00065465","2005-11-19","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 245",",,S"," 272","H,,S" "GHM00065465","2005-11-20","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 245",",,S"," 272","H,,S" "GHM00065465","2005-11-21","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 239",",,S"," 279","H,,S" "GHM00065465","2005-11-22","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 250",",,S"," 280","H,,S" "GHM00065465","2005-11-23","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 247",",,S"," 277","H,,S" "GHM00065465","2005-11-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 312",",,S"," 261",",,S"," 282","H,,S" "GHM00065465","2005-12-03","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 249",",,S"," 280","H,,S" "GHM00065465","2005-12-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 322",",,S"," 248",",,S"," 277","H,,S" "GHM00065465","2005-12-13","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 239",",,S"," 275","H,,S" "GHM00065465","2006-02-09","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 280","H,,S" "GHM00065465","2006-02-22","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 255",",,S"," 273","H,,S" "GHM00065465","2006-03-22","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 275",",,S"," 279","H,,S" "GHM00065465","2006-03-28","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 276","H,,S" "GHM00065465","2006-04-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 322",",,S"," 265",",,S"," 293","H,,S" "GHM00065465","2006-05-09","4.867","-2.233","40.0","AXIM, GH"," 279",",,S"," 281",",,S"," 249",",,S"," 268","H,,S" "GHM00065465","2006-05-16","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,,,," 250","H,,S" "GHM00065465","2006-06-08","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 290",",,S"," 225",",,S"," 256","H,,S" "GHM00065465","2006-06-27","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 300",",,S"," 235",",,S"," 271","H,,S" "GHM00065465","2006-07-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S"," 250",",,S"," 261","H,,S" "GHM00065465","2006-07-22","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 262","H,,S" "GHM00065465","2007-01-29","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 265","H,,S" "GHM00065465","2007-06-16","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 262","H,,S" "GHM00065465","2008-06-20","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S"," 240",",,S"," 267","H,,S" "GHM00065465","2008-06-26","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 266","H,,S" "GHM00065465","2008-06-28","4.867","-2.233","40.0","AXIM, GH",,,,," 234",",,S"," 266","H,,S" "GHM00065465","2008-06-29","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 294",",,S",,," 271","H,,S" "GHM00065465","2008-06-30","4.867","-2.233","40.0","AXIM, GH"," 191",",,S",,," 225",",,S"," 248","H,,S" "GHM00065465","2008-07-03","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 263","H,,S" "GHM00065465","2008-07-04","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S",,," 258","H,,S" "GHM00065465","2008-07-11","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 263","H,,S" "GHM00065465","2008-07-12","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 246",",,S"," 258","H,,S" "GHM00065465","2008-07-14","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 255",",,S"," 269","H,,S" "GHM00065465","2008-07-16","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 252",",,S"," 258","H,,S" "GHM00065465","2008-07-17","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 277","H,,S" "GHM00065465","2008-07-18","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 271","H,,S" "GHM00065465","2008-07-19","4.867","-2.233","40.0","AXIM, GH",,,,," 258",",,S"," 266","H,,S" "GHM00065465","2008-07-20","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 250",",,S"," 271","H,,S" "GHM00065465","2008-07-21","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 259","H,,S" "GHM00065465","2008-07-22","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 242",",,S"," 259","H,,S" "GHM00065465","2008-07-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 252","H,,S" "GHM00065465","2008-07-24","4.867","-2.233","40.0","AXIM, GH",,,,," 223",",,S"," 257","H,,S" "GHM00065465","2008-07-27","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 270","H,,S" "GHM00065465","2008-07-28","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 245",",,S"," 262","H,,S" "GHM00065465","2008-07-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 274","H,,S" "GHM00065465","2008-08-01","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 250",",,S"," 265","H,,S" "GHM00065465","2008-08-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","2008-08-03","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 245",",,S"," 262","H,,S" "GHM00065465","2008-08-04","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 267","H,,S" "GHM00065465","2008-08-05","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 263","H,,S" "GHM00065465","2008-08-07","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 263","H,,S" "GHM00065465","2008-08-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 261","H,,S" "GHM00065465","2008-08-09","4.867","-2.233","40.0","AXIM, GH",,,,," 224",",,S"," 258","H,,S" "GHM00065465","2008-08-10","4.867","-2.233","40.0","AXIM, GH",,,,," 215",",,S"," 250","H,,S" "GHM00065465","2008-08-12","4.867","-2.233","40.0","AXIM, GH",,,,,,," 269","H,,S" "GHM00065465","2008-08-18","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 282",",,S"," 230",",,S"," 254","H,,S" "GHM00065465","2008-08-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 281",",,S"," 235",",,S"," 256","H,,S" "GHM00065465","2008-08-20","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 238",",,S"," 249","H,,S" "GHM00065465","2008-08-21","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 235",",,S"," 255","H,,S" "GHM00065465","2008-08-23","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S"," 240",",,S"," 257","H,,S" "GHM00065465","2008-08-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 267","H,,S" "GHM00065465","2008-08-25","4.867","-2.233","40.0","AXIM, GH",,,,," 243",",,S"," 256","H,,S" "GHM00065465","2008-08-26","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 256","H,,S" "GHM00065465","2008-08-27","4.867","-2.233","40.0","AXIM, GH",,,,," 210",",,S"," 249","H,,S" "GHM00065465","2008-08-28","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 230",",,S"," 254","H,,S" "GHM00065465","2008-09-03","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 227",",,S"," 248","H,,S" "GHM00065465","2008-09-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 263",",,S"," 231",",,S"," 242","H,,S" "GHM00065465","2008-09-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 239",",,S"," 258","H,,S" "GHM00065465","2008-09-10","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 264","H,,S" "GHM00065465","2008-09-20","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 269","H,,S" "GHM00065465","2008-10-10","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 247",",,S"," 263","H,,S" "GHM00065465","2008-10-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 289",",,S"," 250",",,S"," 268","H,,S" "GHM00065465","2008-10-14","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 257",",,S"," 266","H,,S" "GHM00065465","2008-11-13","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 278","H,,S" "GHM00065465","2008-11-15","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 281","H,,S" "GHM00065465","2008-11-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 283","H,,S" "GHM00065465","2008-11-17","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 279","H,,S" "GHM00065465","2008-11-18","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 272","H,,S" "GHM00065465","2008-11-19","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 222",",,S"," 272","H,,S" "GHM00065465","2008-11-20","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 289","H,,S" "GHM00065465","2008-11-23","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 254",",,S"," 284","H,,S" "GHM00065465","2008-11-24","4.867","-2.233","40.0","AXIM, GH",,,,," 273",",,S"," 288","H,,S" "GHM00065465","2008-11-25","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 269",",,S"," 275","H,,S" "GHM00065465","2008-11-28","4.867","-2.233","40.0","AXIM, GH",,,,," 269",",,S"," 288","H,,S" "GHM00065465","2008-12-01","4.867","-2.233","40.0","AXIM, GH"," 180",",,S",,," 221",",,S"," 276","H,,S" "GHM00065465","2008-12-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 315",",,S",,," 292","H,,S" "GHM00065465","2008-12-04","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 242",",,S"," 275","H,,S" "GHM00065465","2008-12-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 241",",,S"," 263","H,,S" "GHM00065465","2008-12-06","4.867","-2.233","40.0","AXIM, GH"," 150",",,S",,," 213",",,S"," 233","H,,S" "GHM00065465","2008-12-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 314",",,S",,," 283","H,,S" "GHM00065465","2008-12-08","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 240",",,S"," 270","H,,S" "GHM00065465","2008-12-10","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 284","H,,S" "GHM00065465","2008-12-11","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 298","H,,S" "GHM00065465","2008-12-12","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 275","H,,S" "GHM00065465","2008-12-14","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 281","H,,S" "GHM00065465","2008-12-16","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S"," 270",",,S"," 284","H,,S" "GHM00065465","2008-12-17","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 275","H,,S" "GHM00065465","2008-12-19","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 292","H,,S" "GHM00065465","2008-12-21","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 249",",,S"," 298","H,,S" "GHM00065465","2008-12-22","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 296","H,,S" "GHM00065465","2008-12-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 278","H,,S" "GHM00065465","2008-12-24","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 250",",,S"," 288","H,,S" "GHM00065465","2008-12-26","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 240",",,S"," 270","H,,S" "GHM00065465","2008-12-28","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 246",",,S"," 286","H,,S" "GHM00065465","2008-12-30","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 314",",,S"," 269",",,S"," 287","H,,S" "GHM00065465","2008-12-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 315",",,S",,," 297","H,,S" "GHM00065465","2009-01-01","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 303",",,S"," 226",",,S"," 266","H,,S" "GHM00065465","2009-01-03","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 308",",,S"," 235",",,S"," 266","H,,S" "GHM00065465","2009-01-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 282",",,S",,," 266","H,,S" "GHM00065465","2009-01-05","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 302",",,S"," 236",",,S"," 277","H,,S" "GHM00065465","2009-01-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 304",",,S"," 244",",,S"," 276","H,,S" "GHM00065465","2009-01-07","4.867","-2.233","40.0","AXIM, GH",,,,," 252",",,S"," 278","H,,S" "GHM00065465","2009-01-10","4.867","-2.233","40.0","AXIM, GH"," 231",",,S",,," 220",",,S"," 250","H,,S" "GHM00065465","2009-01-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 304",",,S"," 244",",,S"," 277","H,,S" "GHM00065465","2009-01-12","4.867","-2.233","40.0","AXIM, GH",,,,," 264",",,S"," 279","H,,S" "GHM00065465","2009-01-23","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 201",",,S"," 232","H,,S" "GHM00065465","2009-01-25","4.867","-2.233","40.0","AXIM, GH",,,,," 196",",,S"," 251","H,,S" "GHM00065465","2009-01-26","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 275","H,,S" "GHM00065465","2009-01-27","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 230",",,S"," 268","H,,S" "GHM00065465","2009-01-29","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S"," 249",",,S"," 279","H,,S" "GHM00065465","2009-01-30","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 259",",,S"," 278","H,,S" "GHM00065465","2009-01-31","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 286","H,,S" "GHM00065465","2009-02-02","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 245",",,S"," 273","H,,S" "GHM00065465","2009-02-04","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 284","H,,S" "GHM00065465","2009-02-05","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 293","H,,S" "GHM00065465","2009-02-06","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 268",",,S"," 292","H,,S" "GHM00065465","2009-02-07","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 311",",,S"," 275",",,S"," 290","H,,S" "GHM00065465","2009-02-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 281","H,,S" "GHM00065465","2009-02-09","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 305",",,S",,," 259","H,,S" "GHM00065465","2009-02-11","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 235",",,S"," 274","H,,S" "GHM00065465","2009-02-12","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 234",",,S"," 285","H,,S" "GHM00065465","2009-02-14","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 242",",,S"," 277","H,,S" "GHM00065465","2009-02-15","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 280","H,,S" "GHM00065465","2009-02-16","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 276","H,,S" "GHM00065465","2009-02-17","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 236",",,S"," 274","H,,S" "GHM00065465","2009-02-18","4.867","-2.233","40.0","AXIM, GH",,,,," 236",",,S"," 278","H,,S" "GHM00065465","2009-02-19","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 259",",,S"," 282","H,,S" "GHM00065465","2009-02-20","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 243",",,S"," 274","H,,S" "GHM00065465","2009-02-22","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 290","H,,S" "GHM00065465","2009-02-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 270",",,S"," 290","H,,S" "GHM00065465","2009-02-25","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 276","H,,S" "GHM00065465","2009-02-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 274","H,,S" "GHM00065465","2009-03-04","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 287","H,,S" "GHM00065465","2009-03-05","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 274",",,S"," 292","H,,S" "GHM00065465","2009-03-07","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 295","H,,S" "GHM00065465","2009-03-08","4.867","-2.233","40.0","AXIM, GH",,,,," 274",",,S"," 288","H,,S" "GHM00065465","2009-03-09","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 310",",,S"," 240",",,S"," 273","H,,S" "GHM00065465","2009-03-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 258",",,S"," 287","H,,S" "GHM00065465","2009-03-11","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 254",",,S"," 287","H,,S" "GHM00065465","2009-03-12","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 286","H,,S" "GHM00065465","2009-03-17","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 311",",,S"," 244",",,S"," 281","H,,S" "GHM00065465","2009-03-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 247",",,S"," 279","H,,S" "GHM00065465","2009-03-19","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 288","H,,S" "GHM00065465","2009-03-20","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 291","H,,S" "GHM00065465","2009-03-21","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 282","H,,S" "GHM00065465","2009-03-22","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 297","H,,S" "GHM00065465","2009-03-23","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 300","H,,S" "GHM00065465","2009-03-24","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 288","H,,S" "GHM00065465","2009-04-01","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 283","H,,S" "GHM00065465","2009-04-02","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 245",",,S"," 283","H,,S" "GHM00065465","2009-04-04","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 281","H,,S" "GHM00065465","2009-04-05","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 278","H,,S" "GHM00065465","2009-04-16","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 247","H,,S" "GHM00065465","2009-04-17","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 265","H,,S" "GHM00065465","2009-04-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","2009-04-20","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 238",",,S"," 284","H,,S" "GHM00065465","2009-04-23","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 242",",,S"," 285","H,,S" "GHM00065465","2009-04-24","4.867","-2.233","40.0","AXIM, GH",,,,," 277",",,S"," 292","H,,S" "GHM00065465","2009-04-25","4.867","-2.233","40.0","AXIM, GH"," 361",",,S"," 322",",,S"," 232",",,S"," 277","H,,S" "GHM00065465","2009-04-26","4.867","-2.233","40.0","AXIM, GH"," 381",",,S",,,,," 282","H,,S" "GHM00065465","2009-04-29","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 290","H,,S" "GHM00065465","2009-04-30","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 290","H,,S" "GHM00065465","2009-05-01","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 258",",,S"," 288","H,,S" "GHM00065465","2009-05-02","4.867","-2.233","40.0","AXIM, GH"," 450",",,S"," 323",",,S"," 245",",,S"," 291","H,,S" "GHM00065465","2009-05-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 256","H,,S" "GHM00065465","2009-05-04","4.867","-2.233","40.0","AXIM, GH"," 221",",,S"," 305",",,S"," 225",",,S"," 271","H,,S" "GHM00065465","2009-05-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 294","H,,S" "GHM00065465","2009-05-06","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S",,," 272","H,,S" "GHM00065465","2009-05-07","4.867","-2.233","40.0","AXIM, GH",,,,,,," 256","H,,S" "GHM00065465","2009-05-12","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 286","H,,S" "GHM00065465","2009-05-13","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 264",",,S"," 284","H,,S" "GHM00065465","2009-05-14","4.867","-2.233","40.0","AXIM, GH",,,,," 263",",,S"," 288","H,,S" "GHM00065465","2009-05-15","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 239",",,S"," 285","H,,S" "GHM00065465","2009-05-16","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 243",",,S"," 288","H,,S" "GHM00065465","2009-05-17","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 247",",,S"," 288","H,,S" "GHM00065465","2009-05-18","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 252",",,S"," 284","H,,S" "GHM00065465","2009-05-19","4.867","-2.233","40.0","AXIM, GH",,,,," 252",",,S"," 288","H,,S" "GHM00065465","2009-05-20","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 274","H,,S" "GHM00065465","2009-05-21","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S"," 230",",,S"," 285","H,,S" "GHM00065465","2009-05-22","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 230",",,S"," 284","H,,S" "GHM00065465","2009-05-23","4.867","-2.233","40.0","AXIM, GH",,,,," 248",",,S"," 286","H,,S" "GHM00065465","2009-05-24","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 267",",,S"," 289","H,,S" "GHM00065465","2009-05-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S",,," 274","H,,S" "GHM00065465","2009-05-26","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 294","H,,S" "GHM00065465","2009-05-27","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 254",",,S"," 287","H,,S" "GHM00065465","2009-05-29","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 300",",,S"," 240",",,S"," 265","H,,S" "GHM00065465","2009-05-30","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 291",",,S"," 235",",,S"," 258","H,,S" "GHM00065465","2009-05-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 286","H,,S" "GHM00065465","2009-06-01","4.867","-2.233","40.0","AXIM, GH"," 320",",,S"," 310",",,S"," 243",",,S"," 279","H,,S" "GHM00065465","2009-06-06","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S",,," 273","H,,S" "GHM00065465","2009-06-07","4.867","-2.233","40.0","AXIM, GH"," 429",",,S",,," 234",",,S"," 265","H,,S" "GHM00065465","2009-06-12","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 255","H,,S" "GHM00065465","2009-06-13","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S"," 233",",,S"," 264","H,,S" "GHM00065465","2009-06-14","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 285",",,S",,," 260","H,,S" "GHM00065465","2009-06-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 288",",,S",,," 266","H,,S" "GHM00065465","2009-06-16","4.867","-2.233","40.0","AXIM, GH"," 150",",,S"," 268",",,S",,," 244","H,,S" "GHM00065465","2009-06-17","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 217",",,S"," 257","H,,S" "GHM00065465","2009-06-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 262","H,,S" "GHM00065465","2009-06-19","4.867","-2.233","40.0","AXIM, GH"," 160",",,S"," 307",",,S"," 252",",,S"," 275","H,,S" "GHM00065465","2009-06-20","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 294",",,S",,," 258","H,,S" "GHM00065465","2009-06-21","4.867","-2.233","40.0","AXIM, GH"," 119",",,S",,," 230",",,S"," 266","H,,S" "GHM00065465","2009-06-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 224",",,S"," 260","H,,S" "GHM00065465","2009-06-23","4.867","-2.233","40.0","AXIM, GH"," 140",",,S",,," 244",",,S"," 271","H,,S" "GHM00065465","2009-06-24","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,,,," 245","H,,S" "GHM00065465","2009-06-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S",,," 257","H,,S" "GHM00065465","2009-06-27","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 272",",,S"," 244",",,S"," 261","H,,S" "GHM00065465","2009-06-28","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 254","H,,S" "GHM00065465","2009-06-29","4.867","-2.233","40.0","AXIM, GH"," 450",",,S"," 269",",,S"," 213",",,S"," 249","H,,S" "GHM00065465","2009-06-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 294",",,S",,," 276","H,,S" "GHM00065465","2009-07-01","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 253",",,S"," 276","H,,S" "GHM00065465","2009-07-02","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 253",",,S"," 273","H,,S" "GHM00065465","2009-07-04","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 283",",,S"," 246",",,S"," 261","H,,S" "GHM00065465","2009-07-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 269","H,,S" "GHM00065465","2009-07-06","4.867","-2.233","40.0","AXIM, GH"," 231",",,S",,," 240",",,S"," 245","H,,S" "GHM00065465","2009-07-07","4.867","-2.233","40.0","AXIM, GH"," 239",",,S",,,,," 249","H,,S" "GHM00065465","2009-07-23","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 240",",,S"," 258","H,,S" "GHM00065465","2009-07-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S",,," 264","H,,S" "GHM00065465","2009-07-25","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 258","H,,S" "GHM00065465","2009-07-27","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 249","H,,S" "GHM00065465","2009-07-30","4.867","-2.233","40.0","AXIM, GH",,," 266",",,S",,," 251","H,,S" "GHM00065465","2009-07-31","4.867","-2.233","40.0","AXIM, GH",,,,," 243",",,S"," 250","H,,S" "GHM00065465","2009-08-01","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S"," 240",",,S"," 258","H,,S" "GHM00065465","2009-08-02","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S",,," 251","H,,S" "GHM00065465","2009-08-03","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 239",",,S"," 251","H,,S" "GHM00065465","2009-08-04","4.867","-2.233","40.0","AXIM, GH",,," 268",",,S"," 243",",,S"," 254","H,,S" "GHM00065465","2009-08-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 253","H,,S" "GHM00065465","2009-08-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 256",",,S"," 240",",,S"," 246","H,,S" "GHM00065465","2009-08-07","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 249","H,,S" "GHM00065465","2009-08-08","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S"," 240",",,S"," 249","H,,S" "GHM00065465","2009-08-09","4.867","-2.233","40.0","AXIM, GH",,," 266",",,S",,," 249","H,,S" "GHM00065465","2009-08-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 239",",,S"," 250","H,,S" "GHM00065465","2009-08-11","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2009-08-12","4.867","-2.233","40.0","AXIM, GH",,,,," 239",",,S"," 250","H,,S" "GHM00065465","2009-08-13","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 252",",,S"," 238",",,S"," 243","H,,S" "GHM00065465","2009-08-14","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 258",",,S"," 233",",,S"," 239","H,,S" "GHM00065465","2009-08-15","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 246","H,,S" "GHM00065465","2009-08-16","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 238",",,S"," 253","H,,S" "GHM00065465","2009-08-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 260",",,S"," 229",",,S"," 240","H,,S" "GHM00065465","2009-08-19","4.867","-2.233","40.0","AXIM, GH",,," 261",",,S",,," 245","H,,S" "GHM00065465","2009-08-20","4.867","-2.233","40.0","AXIM, GH",,," 267",",,S"," 231",",,S"," 241","H,,S" "GHM00065465","2009-08-21","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S"," 229",",,S"," 240","H,,S" "GHM00065465","2009-08-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 229",",,S"," 233","H,,S" "GHM00065465","2009-08-24","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S"," 229",",,S"," 248","H,,S" "GHM00065465","2009-08-25","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 243","H,,S" "GHM00065465","2009-08-26","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 272",",,S"," 234",",,S"," 248","H,,S" "GHM00065465","2009-08-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 239",",,S"," 253","H,,S" "GHM00065465","2009-08-28","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S",,," 249","H,,S" "GHM00065465","2009-08-29","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S",,," 236","H,,S" "GHM00065465","2009-08-31","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 274",",,S"," 226",",,S"," 252","H,,S" "GHM00065465","2009-09-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S",,," 248","H,,S" "GHM00065465","2009-09-02","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S"," 235",",,S"," 249","H,,S" "GHM00065465","2009-09-03","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 274",",,S"," 240",",,S"," 256","H,,S" "GHM00065465","2009-09-08","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 258","H,,S" "GHM00065465","2009-09-09","4.867","-2.233","40.0","AXIM, GH",,,,,,," 254","H,,S" "GHM00065465","2009-09-11","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 240",",,S"," 256","H,,S" "GHM00065465","2009-09-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 240",",,S"," 252","H,,S" "GHM00065465","2009-09-13","4.867","-2.233","40.0","AXIM, GH",,," 268",",,S",,," 251","H,,S" "GHM00065465","2009-09-14","4.867","-2.233","40.0","AXIM, GH",,," 269",",,S"," 240",",,S"," 250","H,,S" "GHM00065465","2009-09-15","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S",,," 252","H,,S" "GHM00065465","2009-09-16","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S",,," 244","H,,S" "GHM00065465","2009-09-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 233",",,S"," 247","H,,S" "GHM00065465","2009-09-18","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 271",",,S"," 238",",,S"," 248","H,,S" "GHM00065465","2009-09-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 278",",,S"," 239",",,S"," 254","H,,S" "GHM00065465","2009-09-20","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S"," 240",",,S"," 252","H,,S" "GHM00065465","2009-09-21","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 277",",,S"," 232",",,S"," 248","H,,S" "GHM00065465","2009-09-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 277",",,S"," 243",",,S"," 253","H,,S" "GHM00065465","2009-09-23","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 258","H,,S" "GHM00065465","2009-09-24","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 240",",,S"," 257","H,,S" "GHM00065465","2009-09-25","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 282",",,S",,," 254","H,,S" "GHM00065465","2009-09-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 275",",,S"," 233",",,S"," 257","H,,S" "GHM00065465","2009-09-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 252","H,,S" "GHM00065465","2009-09-28","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 245",",,S"," 258","H,,S" "GHM00065465","2009-09-29","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 245",",,S"," 257","H,,S" "GHM00065465","2009-09-30","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 259","H,,S" "GHM00065465","2009-10-02","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 262","H,,S" "GHM00065465","2009-10-03","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 262","H,,S" "GHM00065465","2009-10-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 282",",,S"," 244",",,S"," 258","H,,S" "GHM00065465","2009-10-05","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 282",",,S"," 243",",,S"," 262","H,,S" "GHM00065465","2009-10-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 256","H,,S" "GHM00065465","2009-10-08","4.867","-2.233","40.0","AXIM, GH",,,,,,," 255","H,,S" "GHM00065465","2009-10-09","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 242",",,S"," 251","H,,S" "GHM00065465","2009-10-10","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 246","H,,S" "GHM00065465","2009-10-11","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 254","H,,S" "GHM00065465","2009-10-12","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 240",",,S"," 252","H,,S" "GHM00065465","2009-10-13","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S"," 246",",,S"," 258","H,,S" "GHM00065465","2009-10-14","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 276",",,S"," 241",",,S"," 253","H,,S" "GHM00065465","2009-10-16","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 286",",,S"," 238",",,S"," 256","H,,S" "GHM00065465","2009-10-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 286",",,S"," 245",",,S"," 263","H,,S" "GHM00065465","2009-10-18","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 269","H,,S" "GHM00065465","2009-10-19","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 250",",,S"," 257","H,,S" "GHM00065465","2009-10-20","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 259","H,,S" "GHM00065465","2009-10-21","4.867","-2.233","40.0","AXIM, GH",,,,," 248",",,S"," 268","H,,S" "GHM00065465","2009-10-22","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S"," 250",",,S"," 256","H,,S" "GHM00065465","2009-10-23","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S",,," 266","H,,S" "GHM00065465","2009-10-24","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 290",",,S"," 238",",,S"," 260","H,,S" "GHM00065465","2009-10-25","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 290",",,S"," 248",",,S"," 263","H,,S" "GHM00065465","2009-10-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 283",",,S",,," 264","H,,S" "GHM00065465","2009-10-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 278","H,,S" "GHM00065465","2009-10-28","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S"," 255",",,S"," 268","H,,S" "GHM00065465","2009-10-30","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 291",",,S"," 245",",,S"," 267","H,,S" "GHM00065465","2009-10-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 242",",,S"," 268","H,,S" "GHM00065465","2009-11-01","4.867","-2.233","40.0","AXIM, GH",,,,,,," 272","H,,S" "GHM00065465","2009-11-02","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 271","H,,S" "GHM00065465","2009-11-03","4.867","-2.233","40.0","AXIM, GH",,," 299",",,S"," 258",",,S"," 274","H,,S" "GHM00065465","2009-11-04","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 295",",,S"," 256",",,S"," 271","H,,S" "GHM00065465","2009-11-05","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 291",",,S",,," 269","H,,S" "GHM00065465","2009-11-06","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 296",",,S"," 255",",,S"," 273","H,,S" "GHM00065465","2009-11-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S",,," 276","H,,S" "GHM00065465","2009-11-08","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 260",",,S"," 273","H,,S" "GHM00065465","2009-11-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S",,," 259","H,,S" "GHM00065465","2009-11-10","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 269","H,,S" "GHM00065465","2009-11-11","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 260",",,S"," 271","H,,S" "GHM00065465","2009-11-12","4.867","-2.233","40.0","AXIM, GH",,," 299",",,S"," 241",",,S"," 273","H,,S" "GHM00065465","2009-11-13","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 245",",,S"," 273","H,,S" "GHM00065465","2009-11-14","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 259",",,S"," 273","H,,S" "GHM00065465","2009-11-15","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,,,," 273","H,,S" "GHM00065465","2009-11-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 305",",,S"," 230",",,S"," 265","H,,S" "GHM00065465","2009-11-17","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 315",",,S"," 230",",,S"," 257","H,,S" "GHM00065465","2009-11-18","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 305",",,S"," 233",",,S"," 270","H,,S" "GHM00065465","2009-11-19","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 300",",,S"," 237",",,S"," 273","H,,S" "GHM00065465","2009-11-20","4.867","-2.233","40.0","AXIM, GH"," 290",",,S",,," 236",",,S"," 266","H,,S" "GHM00065465","2009-11-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 309",",,S"," 240",",,S"," 273","H,,S" "GHM00065465","2009-11-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 279","H,,S" "GHM00065465","2009-11-23","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 240",",,S"," 282","H,,S" "GHM00065465","2009-11-24","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 244",",,S"," 272","H,,S" "GHM00065465","2009-11-25","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 233",",,S"," 275","H,,S" "GHM00065465","2009-11-26","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 244",",,S"," 277","H,,S" "GHM00065465","2009-11-27","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 272","H,,S" "GHM00065465","2009-11-28","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 310",",,S"," 247",",,S"," 273","H,,S" "GHM00065465","2009-11-29","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 310",",,S"," 245",",,S"," 271","H,,S" "GHM00065465","2009-11-30","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 242",",,S"," 268","H,,S" "GHM00065465","2009-12-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 245",",,S"," 278","H,,S" "GHM00065465","2009-12-02","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 275","H,,S" "GHM00065465","2009-12-03","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 263",",,S"," 287","H,,S" "GHM00065465","2009-12-04","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 255",",,S"," 289","H,,S" "GHM00065465","2009-12-11","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 303",",,S"," 245",",,S"," 276","H,,S" "GHM00065465","2009-12-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 305",",,S"," 250",",,S"," 279","H,,S" "GHM00065465","2009-12-13","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 280",",,S",,," 259","H,,S" "GHM00065465","2009-12-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 235",",,S"," 269","H,,S" "GHM00065465","2009-12-15","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 240",",,S"," 286","H,,S" "GHM00065465","2009-12-16","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 250",",,S"," 283","H,,S" "GHM00065465","2009-12-17","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 244",",,S"," 284","H,,S" "GHM00065465","2009-12-18","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 250",",,S"," 286","H,,S" "GHM00065465","2009-12-23","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 239",",,S"," 283","H,,S" "GHM00065465","2009-12-24","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 275",",,S"," 290","H,,S" "GHM00065465","2009-12-25","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 289","H,,S" "GHM00065465","2009-12-26","4.867","-2.233","40.0","AXIM, GH"," 239",",,S"," 295",",,S"," 225",",,S"," 259","H,,S" "GHM00065465","2009-12-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 313",",,S",,," 287","H,,S" "GHM00065465","2009-12-28","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 240",",,S"," 273","H,,S" "GHM00065465","2009-12-31","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 288","H,,S" "GHM00065465","2010-01-01","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 240",",,S"," 278","H,,S" "GHM00065465","2010-01-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 308",",,S"," 229",",,S"," 272","H,,S" "GHM00065465","2010-01-03","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 240",",,S"," 277","H,,S" "GHM00065465","2010-01-04","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 287","H,,S" "GHM00065465","2010-01-05","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 281","H,,S" "GHM00065465","2010-01-06","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 283","H,,S" "GHM00065465","2010-01-07","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 260",",,S"," 278","H,,S" "GHM00065465","2010-01-08","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 270",",,S"," 285","H,,S" "GHM00065465","2010-01-09","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 264","H,,S" "GHM00065465","2010-01-10","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 230",",,S"," 266","H,,S" "GHM00065465","2010-01-15","4.867","-2.233","40.0","AXIM, GH",,,,," 257",",,S"," 271","H,,S" "GHM00065465","2010-01-17","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 243",",,S"," 276","H,,S" "GHM00065465","2010-01-18","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 278","H,,S" "GHM00065465","2010-01-20","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 253",",,S"," 288","H,,S" "GHM00065465","2010-01-21","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 245",",,S"," 278","H,,S" "GHM00065465","2010-01-22","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 279","H,,S" "GHM00065465","2010-01-23","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 265",",,S"," 286","H,,S" "GHM00065465","2010-01-24","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 289","H,,S" "GHM00065465","2010-01-25","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 274",",,S"," 288","H,,S" "GHM00065465","2010-01-26","4.867","-2.233","40.0","AXIM, GH",,,,," 276",",,S"," 291","H,,S" "GHM00065465","2010-01-27","4.867","-2.233","40.0","AXIM, GH"," 221",",,S"," 312",",,S"," 260",",,S"," 281","H,,S" "GHM00065465","2010-01-28","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 305",",,S"," 235",",,S"," 277","H,,S" "GHM00065465","2010-01-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 307",",,S"," 267",",,S"," 286","H,,S" "GHM00065465","2010-01-30","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 276",",,S"," 288","H,,S" "GHM00065465","2010-01-31","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 223",",,S"," 292","H,,S" "GHM00065465","2010-02-01","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 270",",,S"," 294","H,,S" "GHM00065465","2010-02-02","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 278",",,S"," 288","H,,S" "GHM00065465","2010-02-03","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 279",",,S"," 289","H,,S" "GHM00065465","2010-02-04","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 272",",,S"," 287","H,,S" "GHM00065465","2010-02-05","4.867","-2.233","40.0","AXIM, GH",,,,," 272",",,S"," 292","H,,S" "GHM00065465","2010-02-06","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 250",",,S"," 287","H,,S" "GHM00065465","2010-02-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S"," 246",",,S"," 284","H,,S" "GHM00065465","2010-02-09","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 273",",,S"," 297","H,,S" "GHM00065465","2010-02-10","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 322",",,S"," 260",",,S"," 294","H,,S" "GHM00065465","2010-02-12","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 258",",,S"," 300","H,,S" "GHM00065465","2010-02-13","4.867","-2.233","40.0","AXIM, GH",,,,," 243",",,S"," 258","H,,S" "GHM00065465","2010-02-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 303","H,,S" "GHM00065465","2010-02-25","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 280",",,S"," 299","H,,S" "GHM00065465","2010-02-26","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 264",",,S"," 290","H,,S" "GHM00065465","2010-02-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 317",",,S"," 255",",,S"," 288","H,,S" "GHM00065465","2010-02-28","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 269",",,S"," 296","H,,S" "GHM00065465","2010-03-01","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 303","H,,S" "GHM00065465","2010-03-02","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 294","H,,S" "GHM00065465","2010-03-03","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 280",",,S"," 302","H,,S" "GHM00065465","2010-03-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 303","H,,S" "GHM00065465","2010-03-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 339",",,S"," 281",",,S"," 303","H,,S" "GHM00065465","2010-03-07","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 303","H,,S" "GHM00065465","2010-03-08","4.867","-2.233","40.0","AXIM, GH",,," 336",",,S"," 279",",,S"," 307","H,,S" "GHM00065465","2010-03-16","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 277","H,,S" "GHM00065465","2010-03-17","4.867","-2.233","40.0","AXIM, GH",,,,," 247",",,S"," 287","H,,S" "GHM00065465","2010-03-18","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 247",",,S"," 290","H,,S" "GHM00065465","2010-03-19","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 257",",,S"," 296","H,,S" "GHM00065465","2010-03-20","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S"," 240",",,S"," 268","H,,S" "GHM00065465","2010-03-21","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 293","H,,S" "GHM00065465","2010-03-22","4.867","-2.233","40.0","AXIM, GH",,," 340",",,S",,," 300","H,,S" "GHM00065465","2010-03-23","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 293","H,,S" "GHM00065465","2010-03-24","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 294","H,,S" "GHM00065465","2010-03-25","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 320",",,S"," 255",",,S"," 294","H,,S" "GHM00065465","2010-03-26","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 274",",,S"," 297","H,,S" "GHM00065465","2010-03-29","4.867","-2.233","40.0","AXIM, GH",,,,," 262",",,S"," 288","H,,S" "GHM00065465","2010-03-31","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 246",",,S"," 296","H,,S" "GHM00065465","2010-04-01","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 259",",,S"," 300","H,,S" "GHM00065465","2010-04-05","4.867","-2.233","40.0","AXIM, GH",,,,," 286",",,S"," 305","H,,S" "GHM00065465","2010-04-06","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S",,," 266","H,,S" "GHM00065465","2010-04-07","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 253",",,S"," 296","H,,S" "GHM00065465","2010-04-09","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 254",",,S"," 302","H,,S" "GHM00065465","2010-04-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 261","H,,S" "GHM00065465","2010-04-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 287","H,,S" "GHM00065465","2010-04-14","4.867","-2.233","40.0","AXIM, GH",,,,," 272",",,S"," 318","H,,S" "GHM00065465","2010-04-15","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 265",",,S"," 299","H,,S" "GHM00065465","2010-04-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 321","H,,S" "GHM00065465","2010-04-18","4.867","-2.233","40.0","AXIM, GH"," 109",",,S",,," 250",",,S"," 286","H,,S" "GHM00065465","2010-04-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 324",",,S"," 284",",,S"," 304","H,,S" "GHM00065465","2010-04-20","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 294","H,,S" "GHM00065465","2010-04-21","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 328",",,S"," 238",",,S"," 281","H,,S" "GHM00065465","2010-04-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 319",",,S"," 264",",,S"," 294","H,,S" "GHM00065465","2010-04-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 321",",,S",,," 268","H,,S" "GHM00065465","2010-04-28","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 235",",,S"," 277","H,,S" "GHM00065465","2010-04-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S",,," 289","H,,S" "GHM00065465","2010-05-04","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 253",",,S"," 286","H,,S" "GHM00065465","2010-05-11","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 311",",,S"," 260",",,S"," 279","H,,S" "GHM00065465","2010-05-13","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S",,," 276","H,,S" "GHM00065465","2010-05-14","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 293","H,,S" "GHM00065465","2010-05-17","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 294","H,,S" "GHM00065465","2010-05-18","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 317",",,S"," 232",",,S"," 282","H,,S" "GHM00065465","2010-05-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 292","H,,S" "GHM00065465","2010-05-20","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 272","H,,S" "GHM00065465","2010-05-21","4.867","-2.233","40.0","AXIM, GH",,," 298",",,S",,," 276","H,,S" "GHM00065465","2010-05-22","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 274","H,,S" "GHM00065465","2010-05-23","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 288","H,,S" "GHM00065465","2010-05-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 258","H,,S" "GHM00065465","2010-05-27","4.867","-2.233","40.0","AXIM, GH"," 300",",,S",,," 225",",,S"," 273","H,,S" "GHM00065465","2010-05-28","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 320",",,S"," 256",",,S"," 284","H,,S" "GHM00065465","2010-05-29","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 311",",,S"," 250",",,S"," 275","H,,S" "GHM00065465","2010-05-30","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 270",",,S"," 255",",,S"," 262","H,,S" "GHM00065465","2010-05-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 274","H,,S" "GHM00065465","2010-06-01","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 248",",,S"," 256","H,,S" "GHM00065465","2010-06-02","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 319",",,S"," 244",",,S"," 270","H,,S" "GHM00065465","2010-06-06","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 283","H,,S" "GHM00065465","2010-06-07","4.867","-2.233","40.0","AXIM, GH",,,,,,," 271","H,,S" "GHM00065465","2010-06-10","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 260",",,S"," 279","H,,S" "GHM00065465","2010-06-14","4.867","-2.233","40.0","AXIM, GH"," 140",",,S"," 288",",,S",,," 266","H,,S" "GHM00065465","2010-06-15","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 303",",,S"," 256",",,S"," 276","H,,S" "GHM00065465","2010-06-17","4.867","-2.233","40.0","AXIM, GH"," 589",",,S",,," 218",",,S"," 266","H,,S" "GHM00065465","2010-06-19","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 282","H,,S" "GHM00065465","2010-06-20","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S",,," 269","H,,S" "GHM00065465","2010-06-21","4.867","-2.233","40.0","AXIM, GH"," 231",",,S"," 300",",,S"," 257",",,S"," 273","H,,S" "GHM00065465","2010-06-22","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 299",",,S"," 257",",,S"," 274","H,,S" "GHM00065465","2010-06-24","4.867","-2.233","40.0","AXIM, GH"," 919",",,S"," 295",",,S"," 238",",,S"," 266","H,,S" "GHM00065465","2010-06-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 266",",,S",,," 257","H,,S" "GHM00065465","2010-06-27","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 273","H,,S" "GHM00065465","2010-07-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 274","H,,S" "GHM00065465","2010-07-04","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 276","H,,S" "GHM00065465","2010-07-05","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 259","H,,S" "GHM00065465","2010-07-06","4.867","-2.233","40.0","AXIM, GH",,,,," 239",",,S"," 253","H,,S" "GHM00065465","2010-07-07","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 246",",,S"," 263","H,,S" "GHM00065465","2010-07-08","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 241",",,S"," 264","H,,S" "GHM00065465","2010-07-09","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 265","H,,S" "GHM00065465","2010-07-10","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S",,," 264","H,,S" "GHM00065465","2010-07-11","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 261","H,,S" "GHM00065465","2010-07-12","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 225",",,S"," 252","H,,S" "GHM00065465","2010-07-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 246",",,S"," 255","H,,S" "GHM00065465","2010-07-14","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 289",",,S"," 248",",,S"," 262","H,,S" "GHM00065465","2010-07-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 254","H,,S" "GHM00065465","2010-07-16","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 260",",,S"," 238",",,S"," 249","H,,S" "GHM00065465","2010-07-17","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 282",",,S",,," 252","H,,S" "GHM00065465","2010-07-23","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 256","H,,S" "GHM00065465","2010-07-24","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 263","H,,S" "GHM00065465","2010-07-25","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 261","H,,S" "GHM00065465","2010-07-26","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 253","H,,S" "GHM00065465","2010-07-27","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 263","H,,S" "GHM00065465","2010-07-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","2010-07-29","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 234",",,S"," 252","H,,S" "GHM00065465","2010-08-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","2010-08-10","4.867","-2.233","40.0","AXIM, GH",,," 267",",,S"," 245",",,S"," 254","H,,S" "GHM00065465","2010-08-11","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 260",",,S"," 247",",,S"," 249","H,,S" "GHM00065465","2010-08-12","4.867","-2.233","40.0","AXIM, GH"," 150",",,S",,,,," 244","H,,S" "GHM00065465","2010-08-15","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 268","H,,S" "GHM00065465","2010-08-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 259","H,,S" "GHM00065465","2010-08-18","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 245",",,S"," 262","H,,S" "GHM00065465","2010-08-21","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 258","H,,S" "GHM00065465","2010-08-25","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 259","H,,S" "GHM00065465","2010-08-26","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 257","H,,S" "GHM00065465","2010-08-28","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 258","H,,S" "GHM00065465","2010-08-31","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 236",",,S"," 258","H,,S" "GHM00065465","2010-09-01","4.867","-2.233","40.0","AXIM, GH"," 160",",,S"," 281",",,S"," 235",",,S"," 253","H,,S" "GHM00065465","2010-09-03","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 259","H,,S" "GHM00065465","2010-09-04","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 247",",,S"," 257","H,,S" "GHM00065465","2010-09-05","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S",,," 258","H,,S" "GHM00065465","2010-09-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 254","H,,S" "GHM00065465","2010-09-07","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 254","H,,S" "GHM00065465","2010-09-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S"," 245",",,S"," 253","H,,S" "GHM00065465","2010-09-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 247",",,S"," 263","H,,S" "GHM00065465","2010-09-11","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 273",",,S",,," 253","H,,S" "GHM00065465","2010-09-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 272","H,,S" "GHM00065465","2010-09-13","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S",,," 272","H,,S" "GHM00065465","2010-09-14","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,,,," 258","H,,S" "GHM00065465","2010-09-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 254","H,,S" "GHM00065465","2010-09-16","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 262","H,,S" "GHM00065465","2010-09-17","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 240",",,S"," 252","H,,S" "GHM00065465","2010-09-19","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 252",",,S"," 262","H,,S" "GHM00065465","2010-09-24","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 255","H,,S" "GHM00065465","2010-09-27","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 286",",,S"," 245",",,S"," 254","H,,S" "GHM00065465","2010-09-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 260","H,,S" "GHM00065465","2010-10-01","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 260",",,S"," 273","H,,S" "GHM00065465","2010-10-02","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 282","H,,S" "GHM00065465","2010-10-04","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 287",",,S"," 249",",,S"," 270","H,,S" "GHM00065465","2010-10-06","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 260",",,S"," 272","H,,S" "GHM00065465","2010-10-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S",,," 259","H,,S" "GHM00065465","2010-10-14","4.867","-2.233","40.0","AXIM, GH"," 480",",,S",,," 239",",,S"," 266","H,,S" "GHM00065465","2010-10-16","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 236",",,S"," 273","H,,S" "GHM00065465","2010-10-22","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 282","H,,S" "GHM00065465","2010-10-24","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 289",",,S"," 220",",,S"," 251","H,,S" "GHM00065465","2010-10-26","4.867","-2.233","40.0","AXIM, GH"," 191",",,S",,," 244",",,S"," 261","H,,S" "GHM00065465","2010-10-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 307",",,S",,," 285","H,,S" "GHM00065465","2010-10-28","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 278","H,,S" "GHM00065465","2010-10-29","4.867","-2.233","40.0","AXIM, GH",,," 299",",,S",,," 276","H,,S" "GHM00065465","2010-10-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 284","H,,S" "GHM00065465","2010-11-01","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 285",",,S"," 235",",,S"," 254","H,,S" "GHM00065465","2010-11-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 283",",,S",,," 261","H,,S" "GHM00065465","2010-11-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 270","H,,S" "GHM00065465","2010-11-05","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 244",",,S"," 276","H,,S" "GHM00065465","2010-11-08","4.867","-2.233","40.0","AXIM, GH",,," 267",",,S",,," 249","H,,S" "GHM00065465","2010-11-09","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 224",",,S"," 264","H,,S" "GHM00065465","2010-11-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 246",",,S"," 279","H,,S" "GHM00065465","2010-11-11","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 304",",,S"," 240",",,S"," 273","H,,S" "GHM00065465","2010-11-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 306",",,S",,," 283","H,,S" "GHM00065465","2010-11-13","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 302",",,S"," 235",",,S"," 277","H,,S" "GHM00065465","2010-11-14","4.867","-2.233","40.0","AXIM, GH"," 221",",,S"," 308",",,S",,," 264","H,,S" "GHM00065465","2010-11-15","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 311",",,S"," 235",",,S"," 271","H,,S" "GHM00065465","2010-11-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2010-11-28","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 306",",,S"," 237",",,S"," 259","H,,S" "GHM00065465","2010-11-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S",,," 287","H,,S" "GHM00065465","2010-11-30","4.867","-2.233","40.0","AXIM, GH",,,,," 257",",,S"," 281","H,,S" "GHM00065465","2010-12-01","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 311",",,S"," 245",",,S"," 275","H,,S" "GHM00065465","2010-12-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 292","H,,S" "GHM00065465","2010-12-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 265","H,,S" "GHM00065465","2010-12-04","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 314",",,S"," 241",",,S"," 280","H,,S" "GHM00065465","2010-12-05","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 309",",,S"," 236",",,S"," 274","H,,S" "GHM00065465","2010-12-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S",,," 274","H,,S" "GHM00065465","2010-12-07","4.867","-2.233","40.0","AXIM, GH",,,,," 239",",,S"," 274","H,,S" "GHM00065465","2010-12-08","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 241",",,S"," 281","H,,S" "GHM00065465","2010-12-10","4.867","-2.233","40.0","AXIM, GH",,,,," 234",",,S"," 281","H,,S" "GHM00065465","2010-12-13","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 284","H,,S" "GHM00065465","2010-12-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 324",",,S"," 239",",,S"," 284","H,,S" "GHM00065465","2010-12-15","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 258","H,,S" "GHM00065465","2010-12-16","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 292","H,,S" "GHM00065465","2010-12-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","2010-12-18","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 250",",,S"," 281","H,,S" "GHM00065465","2010-12-19","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 278","H,,S" "GHM00065465","2010-12-20","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 276","H,,S" "GHM00065465","2010-12-21","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 299","H,,S" "GHM00065465","2010-12-22","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 301",",,S"," 254",",,S"," 275","H,,S" "GHM00065465","2010-12-23","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 247",",,S"," 281","H,,S" "GHM00065465","2010-12-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 244",",,S"," 274","H,,S" "GHM00065465","2010-12-25","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 246",",,S"," 283","H,,S" "GHM00065465","2010-12-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 312",",,S",,," 297","H,,S" "GHM00065465","2010-12-29","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 277","H,,S" "GHM00065465","2010-12-30","4.867","-2.233","40.0","AXIM, GH",,,,," 236",",,S"," 257","H,,S" "GHM00065465","2010-12-31","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 230",",,S"," 264","H,,S" "GHM00065465","2011-01-05","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 274","H,,S" "GHM00065465","2011-01-06","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 272","H,,S" "GHM00065465","2011-01-08","4.867","-2.233","40.0","AXIM, GH",,,,," 253",",,S"," 278","H,,S" "GHM00065465","2011-01-11","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 269","H,,S" "GHM00065465","2011-01-12","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 270","H,,S" "GHM00065465","2011-01-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 283","H,,S" "GHM00065465","2011-01-16","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 282","H,,S" "GHM00065465","2011-01-17","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 261","H,,S" "GHM00065465","2011-01-18","4.867","-2.233","40.0","AXIM, GH",,,,," 234",",,S"," 267","H,,S" "GHM00065465","2011-01-20","4.867","-2.233","40.0","AXIM, GH",,," 298",",,S",,," 279","H,,S" "GHM00065465","2011-02-06","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 269","H,,S" "GHM00065465","2011-02-26","4.867","-2.233","40.0","AXIM, GH"," 490",",,S"," 291",",,S"," 227",",,S"," 258","H,,S" "GHM00065465","2011-02-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 246",",,S"," 281","H,,S" "GHM00065465","2011-02-28","4.867","-2.233","40.0","AXIM, GH",,," 299",",,S",,," 282","H,,S" "GHM00065465","2011-03-01","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 276","H,,S" "GHM00065465","2011-03-02","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 288","H,,S" "GHM00065465","2011-03-03","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 241",",,S"," 280","H,,S" "GHM00065465","2011-03-04","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 249",",,S"," 291","H,,S" "GHM00065465","2011-03-23","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 252",",,S"," 292","H,,S" "GHM00065465","2011-03-31","4.867","-2.233","40.0","AXIM, GH",,,,," 276",",,S"," 300","H,,S" "GHM00065465","2011-04-01","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 297","H,,S" "GHM00065465","2011-04-13","4.867","-2.233","40.0","AXIM, GH",,,,," 248",",,S"," 267","H,,S" "GHM00065465","2011-04-14","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 242",",,S"," 278","H,,S" "GHM00065465","2011-04-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 265",",,S"," 296","H,,S" "GHM00065465","2011-04-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 292","H,,S" "GHM00065465","2011-04-18","4.867","-2.233","40.0","AXIM, GH"," 99",",,S",,," 227",",,S"," 283","H,,S" "GHM00065465","2011-04-21","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 302","H,,S" "GHM00065465","2011-04-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 283",",,S"," 298","H,,S" "GHM00065465","2011-04-23","4.867","-2.233","40.0","AXIM, GH",,,,," 256",",,S"," 287","H,,S" "GHM00065465","2011-04-24","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 239",",,S"," 273","H,,S" "GHM00065465","2011-05-16","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 287","H,,S" "GHM00065465","2011-05-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S"," 274",",,S"," 290","H,,S" "GHM00065465","2011-05-18","4.867","-2.233","40.0","AXIM, GH",,," 355",",,S",,," 282","H,,S" "GHM00065465","2011-05-20","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 289","H,,S" "GHM00065465","2011-05-21","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 250",",,S"," 280","H,,S" "GHM00065465","2011-05-22","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 312",",,S"," 242",",,S"," 276","H,,S" "GHM00065465","2011-05-23","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 315",",,S"," 242",",,S"," 281","H,,S" "GHM00065465","2011-05-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S",,," 289","H,,S" "GHM00065465","2011-05-25","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 260",",,S"," 279","H,,S" "GHM00065465","2011-05-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 309",",,S",,," 288","H,,S" "GHM00065465","2011-05-28","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 262","H,,S" "GHM00065465","2011-05-31","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S",,," 266","H,,S" "GHM00065465","2011-06-01","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 295",",,S",,," 246","H,,S" "GHM00065465","2011-06-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 301",",,S",,," 275","H,,S" "GHM00065465","2011-06-03","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 251",",,S"," 262","H,,S" "GHM00065465","2011-06-04","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 300",",,S"," 254",",,S"," 279","H,,S" "GHM00065465","2011-06-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 306",",,S",,," 268","H,,S" "GHM00065465","2011-06-07","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 271","H,,S" "GHM00065465","2011-06-08","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 263","H,,S" "GHM00065465","2011-06-09","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 259","H,,S" "GHM00065465","2011-06-10","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S",,," 277","H,,S" "GHM00065465","2011-06-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 263","H,,S" "GHM00065465","2011-06-12","4.867","-2.233","40.0","AXIM, GH"," 330",",,S",,," 236",",,S"," 244","H,,S" "GHM00065465","2011-06-13","4.867","-2.233","40.0","AXIM, GH"," 620",",,S"," 299",",,S"," 233",",,S"," 268","H,,S" "GHM00065465","2011-06-17","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 254",",,S"," 273","H,,S" "GHM00065465","2011-06-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2011-06-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 270","H,,S" "GHM00065465","2011-07-01","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 292",",,S"," 248",",,S"," 266","H,,S" "GHM00065465","2011-07-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 284",",,S"," 235",",,S"," 266","H,,S" "GHM00065465","2011-07-06","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 255",",,S"," 263","H,,S" "GHM00065465","2011-07-07","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 254",",,S"," 263","H,,S" "GHM00065465","2011-07-10","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 240",",,S"," 259","H,,S" "GHM00065465","2011-07-11","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 244",",,S"," 254","H,,S" "GHM00065465","2011-07-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 227",",,S"," 258","H,,S" "GHM00065465","2011-07-15","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 294",",,S"," 242",",,S"," 267","H,,S" "GHM00065465","2011-07-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 252","H,,S" "GHM00065465","2011-07-17","4.867","-2.233","40.0","AXIM, GH"," 180",",,S"," 290",",,S"," 232",",,S"," 261","H,,S" "GHM00065465","2011-07-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 262","H,,S" "GHM00065465","2011-07-27","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 230",",,S"," 252","H,,S" "GHM00065465","2011-08-03","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 250","H,,S" "GHM00065465","2011-08-08","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 244","H,,S" "GHM00065465","2011-08-09","4.867","-2.233","40.0","AXIM, GH",,,,," 225",",,S"," 251","H,,S" "GHM00065465","2011-08-10","4.867","-2.233","40.0","AXIM, GH",,,,," 239",",,S"," 252","H,,S" "GHM00065465","2011-08-12","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S"," 243",",,S"," 248","H,,S" "GHM00065465","2011-08-13","4.867","-2.233","40.0","AXIM, GH",,," 256",",,S",,," 247","H,,S" "GHM00065465","2011-08-14","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 253","H,,S" "GHM00065465","2011-08-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 237",",,S"," 248","H,,S" "GHM00065465","2011-08-18","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S"," 227",",,S"," 252","H,,S" "GHM00065465","2011-08-19","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 252","H,,S" "GHM00065465","2011-08-20","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S"," 232",",,S"," 245","H,,S" "GHM00065465","2011-08-21","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 249","H,,S" "GHM00065465","2011-08-24","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 258","H,,S" "GHM00065465","2011-08-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 253","H,,S" "GHM00065465","2011-08-26","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 274",",,S"," 237",",,S"," 246","H,,S" "GHM00065465","2011-08-30","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 254",",,S",,," 241","H,,S" "GHM00065465","2011-09-02","4.867","-2.233","40.0","AXIM, GH",,," 264",",,S",,," 251","H,,S" "GHM00065465","2011-09-03","4.867","-2.233","40.0","AXIM, GH",,," 269",",,S",,," 248","H,,S" "GHM00065465","2011-09-04","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 256","H,,S" "GHM00065465","2011-09-05","4.867","-2.233","40.0","AXIM, GH",,,,," 234",",,S"," 251","H,,S" "GHM00065465","2011-09-07","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 251","H,,S" "GHM00065465","2011-09-08","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S",,," 255","H,,S" "GHM00065465","2011-09-09","4.867","-2.233","40.0","AXIM, GH",,," 267",",,S",,," 245","H,,S" "GHM00065465","2011-09-10","4.867","-2.233","40.0","AXIM, GH",,,,," 236",",,S"," 250","H,,S" "GHM00065465","2011-09-11","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 227",",,S"," 248","H,,S" "GHM00065465","2011-09-12","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 253","H,,S" "GHM00065465","2011-09-14","4.867","-2.233","40.0","AXIM, GH"," 61","B,,S"," 271",",,S"," 236",",,S"," 250","H,,S" "GHM00065465","2011-09-17","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 253","H,,S" "GHM00065465","2011-09-19","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 261","H,,S" "GHM00065465","2011-09-27","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S",,," 269","H,,S" "GHM00065465","2011-09-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 267","H,,S" "GHM00065465","2011-09-30","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 261","H,,S" "GHM00065465","2011-10-03","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 272","H,,S" "GHM00065465","2011-10-07","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 280",",,S",,," 257","H,,S" "GHM00065465","2011-10-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S",,," 262","H,,S" "GHM00065465","2011-10-09","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 280",",,S",,," 257","H,,S" "GHM00065465","2011-10-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S",,," 256","H,,S" "GHM00065465","2011-10-12","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 242",",,S"," 261","H,,S" "GHM00065465","2011-10-14","4.867","-2.233","40.0","AXIM, GH"," 490",",,S"," 288",",,S"," 240",",,S"," 255","H,,S" "GHM00065465","2011-10-15","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 280",",,S"," 244",",,S"," 256","H,,S" "GHM00065465","2011-10-20","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 246",",,S"," 264","H,,S" "GHM00065465","2011-10-23","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 262","H,,S" "GHM00065465","2011-10-24","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S",,," 252","H,,S" "GHM00065465","2011-10-25","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S"," 221",",,S"," 243","H,,S" "GHM00065465","2011-10-26","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 230",",,S"," 243","H,,S" "GHM00065465","2011-10-27","4.867","-2.233","40.0","AXIM, GH"," 150",",,S",,," 220",",,S"," 265","H,,S" "GHM00065465","2011-10-30","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 230",",,S"," 275","H,,S" "GHM00065465","2011-10-31","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 234",",,S"," 271","H,,S" "GHM00065465","2011-11-03","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 265",",,S"," 281","H,,S" "GHM00065465","2011-11-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2011-11-07","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 309",",,S",,," 288","H,,S" "GHM00065465","2011-11-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 308",",,S",,," 280","H,,S" "GHM00065465","2011-11-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 245",",,S"," 258","H,,S" "GHM00065465","2011-11-15","4.867","-2.233","40.0","AXIM, GH"," 109",",,S",,," 225",",,S"," 269","H,,S" "GHM00065465","2011-11-18","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 228",",,S"," 270","H,,S" "GHM00065465","2011-11-19","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 293","H,,S" "GHM00065465","2011-11-23","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 310",",,S"," 227",",,S"," 275","H,,S" "GHM00065465","2011-11-24","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 317",",,S"," 240",",,S"," 273","H,,S" "GHM00065465","2011-11-29","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 289","H,,S" "GHM00065465","2011-12-03","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 270",",,S"," 285","H,,S" "GHM00065465","2011-12-04","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 268","H,,S" "GHM00065465","2011-12-06","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 289","H,,S" "GHM00065465","2011-12-07","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 299","H,,S" "GHM00065465","2011-12-13","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 270","H,,S" "GHM00065465","2011-12-16","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 236",",,S"," 280","H,,S" "GHM00065465","2011-12-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S",,," 268","H,,S" "GHM00065465","2011-12-29","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S",,," 269","H,,S" "GHM00065465","2011-12-31","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 223",",,S"," 269","H,,S" "GHM00065465","2012-01-01","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S",,," 271","H,,S" "GHM00065465","2012-01-02","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 238",",,S"," 271","H,,S" "GHM00065465","2012-01-03","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 277","H,,S" "GHM00065465","2012-01-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 279","H,,S" "GHM00065465","2012-01-06","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 278","H,,S" "GHM00065465","2012-01-07","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 281","H,,S" "GHM00065465","2012-01-08","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 236",",,S"," 272","H,,S" "GHM00065465","2012-01-09","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 269","H,,S" "GHM00065465","2012-01-10","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 285","H,,S" "GHM00065465","2012-01-11","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 281","H,,S" "GHM00065465","2012-01-12","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 240",",,S"," 282","H,,S" "GHM00065465","2012-01-13","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 264","H,,S" "GHM00065465","2012-01-15","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 263","H,,S" "GHM00065465","2012-01-16","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 258","H,,S" "GHM00065465","2012-01-17","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 212",",,S"," 264","H,,S" "GHM00065465","2012-01-18","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 263","H,,S" "GHM00065465","2012-01-19","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 283","H,,S" "GHM00065465","2012-01-20","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 284","H,,S" "GHM00065465","2012-01-21","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 289","H,,S" "GHM00065465","2012-01-22","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 253","H,,S" "GHM00065465","2012-01-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 275","H,,S" "GHM00065465","2012-01-26","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 265",",,S"," 286","H,,S" "GHM00065465","2012-01-27","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 270",",,S"," 285","H,,S" "GHM00065465","2012-01-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2012-01-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 283","H,,S" "GHM00065465","2012-01-31","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 265",",,S"," 278","H,,S" "GHM00065465","2012-02-01","4.867","-2.233","40.0","AXIM, GH",,,,,,," 291","H,,S" "GHM00065465","2012-02-02","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 277","H,,S" "GHM00065465","2012-02-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 232",",,S"," 262","H,,S" "GHM00065465","2012-02-05","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 282","H,,S" "GHM00065465","2012-02-07","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2012-02-08","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 221",",,S"," 239","H,,S" "GHM00065465","2012-02-09","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 209",",,S"," 257","H,,S" "GHM00065465","2012-02-10","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 262","H,,S" "GHM00065465","2012-02-11","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S"," 249",",,S"," 267","H,,S" "GHM00065465","2012-02-12","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 274","H,,S" "GHM00065465","2012-02-13","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 271","H,,S" "GHM00065465","2012-02-14","4.867","-2.233","40.0","AXIM, GH",,,,," 258",",,S"," 273","H,,S" "GHM00065465","2012-02-16","4.867","-2.233","40.0","AXIM, GH",,,,," 252",",,S"," 271","H,,S" "GHM00065465","2012-02-17","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 272","H,,S" "GHM00065465","2012-02-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 294","H,,S" "GHM00065465","2012-02-21","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 245",",,S"," 271","H,,S" "GHM00065465","2012-02-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2012-02-23","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 268","H,,S" "GHM00065465","2012-02-24","4.867","-2.233","40.0","AXIM, GH"," 160",",,S"," 290",",,S",,," 259","H,,S" "GHM00065465","2012-02-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 241",",,S"," 269","H,,S" "GHM00065465","2012-03-05","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 236",",,S"," 270","H,,S" "GHM00065465","2012-03-06","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 284","H,,S" "GHM00065465","2012-03-14","4.867","-2.233","40.0","AXIM, GH",,,,," 252",",,S"," 283","H,,S" "GHM00065465","2012-03-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 304","H,,S" "GHM00065465","2012-03-16","4.867","-2.233","40.0","AXIM, GH",,,,," 280",",,S"," 299","H,,S" "GHM00065465","2012-03-17","4.867","-2.233","40.0","AXIM, GH",,,,," 284",",,S"," 313","H,,S" "GHM00065465","2012-03-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 285","H,,S" "GHM00065465","2012-03-20","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 301","H,,S" "GHM00065465","2012-03-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 304","H,,S" "GHM00065465","2012-03-22","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 279",",,S"," 294","H,,S" "GHM00065465","2012-03-23","4.867","-2.233","40.0","AXIM, GH",,,,," 280",",,S"," 299","H,,S" "GHM00065465","2012-03-27","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 265",",,S"," 282","H,,S" "GHM00065465","2012-03-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 294","H,,S" "GHM00065465","2012-03-29","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 297","H,,S" "GHM00065465","2012-03-30","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 292","H,,S" "GHM00065465","2012-03-31","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 246",",,S"," 290","H,,S" "GHM00065465","2012-04-01","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 323",",,S"," 275",",,S"," 294","H,,S" "GHM00065465","2012-04-03","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S"," 235",",,S"," 269","H,,S" "GHM00065465","2012-04-04","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 272","H,,S" "GHM00065465","2012-04-05","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 271","H,,S" "GHM00065465","2012-04-06","4.867","-2.233","40.0","AXIM, GH",,,,," 267",",,S"," 277","H,,S" "GHM00065465","2012-04-09","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2012-04-10","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 279","H,,S" "GHM00065465","2012-04-11","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 256",",,S"," 282","H,,S" "GHM00065465","2012-04-14","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S",,," 281","H,,S" "GHM00065465","2012-04-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","2012-04-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 266",",,S"," 279","H,,S" "GHM00065465","2012-04-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 261","H,,S" "GHM00065465","2012-04-18","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 281","H,,S" "GHM00065465","2012-04-19","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 291","H,,S" "GHM00065465","2012-04-20","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 285",",,S"," 228",",,S"," 257","H,,S" "GHM00065465","2012-04-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 239",",,S"," 269","H,,S" "GHM00065465","2012-04-22","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 266",",,S"," 289","H,,S" "GHM00065465","2012-04-23","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 263",",,S"," 281","H,,S" "GHM00065465","2012-04-24","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 298","H,,S" "GHM00065465","2012-04-25","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 310",",,S",,," 267","H,,S" "GHM00065465","2012-04-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 315",",,S",,," 286","H,,S" "GHM00065465","2012-04-29","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 259",",,S"," 287","H,,S" "GHM00065465","2012-04-30","4.867","-2.233","40.0","AXIM, GH",,,,," 252",",,S"," 282","H,,S" "GHM00065465","2012-05-01","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 250",",,S"," 276","H,,S" "GHM00065465","2012-05-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 252",",,S"," 278","H,,S" "GHM00065465","2012-05-04","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S",,," 266","H,,S" "GHM00065465","2012-05-05","4.867","-2.233","40.0","AXIM, GH"," 300",",,S"," 314",",,S"," 234",",,S"," 274","H,,S" "GHM00065465","2012-05-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 270",",,S"," 287","H,,S" "GHM00065465","2012-05-07","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 268",",,S"," 291","H,,S" "GHM00065465","2012-05-09","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 282","H,,S" "GHM00065465","2012-05-10","4.867","-2.233","40.0","AXIM, GH"," 351",",,S",,," 240",",,S"," 256","H,,S" "GHM00065465","2012-05-17","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 287","H,,S" "GHM00065465","2012-05-18","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 256",",,S"," 284","H,,S" "GHM00065465","2012-05-19","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 281","H,,S" "GHM00065465","2012-05-21","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 275","H,,S" "GHM00065465","2012-05-22","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 229",",,S"," 256","H,,S" "GHM00065465","2012-05-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 296","H,,S" "GHM00065465","2012-05-26","4.867","-2.233","40.0","AXIM, GH"," 960",",,S",,,,," 246","H,,S" "GHM00065465","2012-05-27","4.867","-2.233","40.0","AXIM, GH"," 249",",,S",,," 222",",,S"," 255","H,,S" "GHM00065465","2012-06-12","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S",,," 273","H,,S" "GHM00065465","2012-06-15","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 257","H,,S" "GHM00065465","2012-06-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","2012-06-24","4.867","-2.233","40.0","AXIM, GH"," 109",",,S",,," 235",",,S"," 253","H,,S" "GHM00065465","2012-06-25","4.867","-2.233","40.0","AXIM, GH"," 201",",,S",,," 227",",,S"," 239","H,,S" "GHM00065465","2012-06-29","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 279",",,S"," 240",",,S"," 259","H,,S" "GHM00065465","2012-06-30","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 250",",,S"," 263","H,,S" "GHM00065465","2012-07-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 252",",,S"," 258","H,,S" "GHM00065465","2012-07-04","4.867","-2.233","40.0","AXIM, GH"," 650",",,S"," 275",",,S"," 229",",,S"," 257","H,,S" "GHM00065465","2012-07-05","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 291",",,S"," 244",",,S"," 266","H,,S" "GHM00065465","2012-07-10","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 263","H,,S" "GHM00065465","2012-07-13","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 248",",,S"," 261","H,,S" "GHM00065465","2012-07-15","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 259",",,S"," 242",",,S"," 253","H,,S" "GHM00065465","2012-07-16","4.867","-2.233","40.0","AXIM, GH"," 211",",,S"," 278",",,S"," 246",",,S"," 254","H,,S" "GHM00065465","2012-07-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S",,," 259","H,,S" "GHM00065465","2012-07-18","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 260","H,,S" "GHM00065465","2012-08-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 246","H,,S" "GHM00065465","2012-08-13","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 254","H,,S" "GHM00065465","2012-08-14","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 246","H,,S" "GHM00065465","2012-08-15","4.867","-2.233","40.0","AXIM, GH",,,,," 233",",,S"," 269","H,,S" "GHM00065465","2012-08-17","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 247","H,,S" "GHM00065465","2012-08-18","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S"," 234",",,S"," 246","H,,S" "GHM00065465","2012-08-19","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 290",",,S"," 235",",,S"," 243","H,,S" "GHM00065465","2012-08-22","4.867","-2.233","40.0","AXIM, GH",,," 259",",,S",,," 241","H,,S" "GHM00065465","2012-08-23","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S"," 230",",,S"," 246","H,,S" "GHM00065465","2012-08-24","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 253","H,,S" "GHM00065465","2012-08-27","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 255","H,,S" "GHM00065465","2012-08-28","4.867","-2.233","40.0","AXIM, GH",,," 266",",,S",,," 251","H,,S" "GHM00065465","2012-08-31","4.867","-2.233","40.0","AXIM, GH",,,,," 237",",,S"," 251","H,,S" "GHM00065465","2012-09-01","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 240",",,S"," 255","H,,S" "GHM00065465","2012-09-02","4.867","-2.233","40.0","AXIM, GH",,," 264",",,S"," 239",",,S"," 245","H,,S" "GHM00065465","2012-09-05","4.867","-2.233","40.0","AXIM, GH",,," 266",",,S"," 237",",,S"," 244","H,,S" "GHM00065465","2012-09-07","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 246","H,,S" "GHM00065465","2012-09-08","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 235",",,S"," 246","H,,S" "GHM00065465","2012-09-09","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","2012-09-11","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 248","H,,S" "GHM00065465","2012-09-12","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 251","H,,S" "GHM00065465","2012-09-13","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 277",",,S"," 236",",,S"," 255","H,,S" "GHM00065465","2012-09-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 278",",,S"," 240",",,S"," 254","H,,S" "GHM00065465","2012-09-16","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S",,," 262","H,,S" "GHM00065465","2012-09-17","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 258","H,,S" "GHM00065465","2012-09-20","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 245",",,S"," 259","H,,S" "GHM00065465","2012-09-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 275",",,S",,," 256","H,,S" "GHM00065465","2012-09-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 263","H,,S" "GHM00065465","2012-09-24","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 249",",,S"," 267","H,,S" "GHM00065465","2012-09-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 252","H,,S" "GHM00065465","2012-09-28","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 268","H,,S" "GHM00065465","2012-09-29","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 268","H,,S" "GHM00065465","2012-10-04","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 286",",,S"," 250",",,S"," 263","H,,S" "GHM00065465","2012-10-10","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 264","H,,S" "GHM00065465","2012-10-12","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 250",",,S"," 263","H,,S" "GHM00065465","2012-10-13","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 285",",,S"," 245",",,S"," 263","H,,S" "GHM00065465","2012-10-15","4.867","-2.233","40.0","AXIM, GH",,,,," 248",",,S"," 268","H,,S" "GHM00065465","2012-10-16","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 250",",,S"," 272","H,,S" "GHM00065465","2012-10-17","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 243",",,S"," 267","H,,S" "GHM00065465","2012-10-18","4.867","-2.233","40.0","AXIM, GH"," 130",",,S",,," 245",",,S"," 264","H,,S" "GHM00065465","2012-10-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 261","H,,S" "GHM00065465","2012-10-20","4.867","-2.233","40.0","AXIM, GH"," 980",",,S",,," 215",",,S"," 238","H,,S" "GHM00065465","2012-11-13","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 249","H,,S" "GHM00065465","2012-11-17","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 277","H,,S" "GHM00065465","2012-11-22","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 237",",,S"," 277","H,,S" "GHM00065465","2012-12-06","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 266","H,,S" "GHM00065465","2012-12-07","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S",,," 275","H,,S" "GHM00065465","2012-12-15","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 285","H,,S" "GHM00065465","2012-12-16","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 289","H,,S" "GHM00065465","2012-12-23","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 282","H,,S" "GHM00065465","2013-01-02","4.867","-2.233","40.0","AXIM, GH",,,,," 227",",,S"," 277","H,,S" "GHM00065465","2013-01-09","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 280","H,,S" "GHM00065465","2013-01-16","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 288","H,,S" "GHM00065465","2013-01-26","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 287","H,,S" "GHM00065465","2013-02-01","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 280","H,,S" "GHM00065465","2013-02-05","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 287","H,,S" "GHM00065465","2013-02-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 291","H,,S" "GHM00065465","2013-02-13","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 306","H,,S" "GHM00065465","2013-02-14","4.867","-2.233","40.0","AXIM, GH",,,,,,," 298","H,,S" "GHM00065465","2013-02-20","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 272",",,S"," 292","H,,S" "GHM00065465","2013-02-21","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 276","H,,S" "GHM00065465","2013-02-26","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 314",",,S"," 229",",,S"," 269","H,,S" "GHM00065465","2013-02-28","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 279",",,S"," 293","H,,S" "GHM00065465","2013-03-01","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 294","H,,S" "GHM00065465","2013-03-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 304","H,,S" "GHM00065465","2013-03-05","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 273","H,,S" "GHM00065465","2013-03-07","4.867","-2.233","40.0","AXIM, GH",,,,," 275",",,S"," 287","H,,S" "GHM00065465","2013-03-08","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 296","H,,S" "GHM00065465","2013-03-09","4.867","-2.233","40.0","AXIM, GH",,,,,,," 278","H,,S" "GHM00065465","2013-03-10","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 283","H,,S" "GHM00065465","2013-03-12","4.867","-2.233","40.0","AXIM, GH",,,,," 275",",,S"," 293","H,,S" "GHM00065465","2013-03-13","4.867","-2.233","40.0","AXIM, GH"," 201",",,S",,," 257",",,S"," 285","H,,S" "GHM00065465","2013-03-17","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S",,," 311","H,,S" "GHM00065465","2013-03-18","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 282","H,,S" "GHM00065465","2013-03-20","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 302","H,,S" "GHM00065465","2013-03-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 297","H,,S" "GHM00065465","2013-03-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2013-03-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 290","H,,S" "GHM00065465","2013-03-26","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 292","H,,S" "GHM00065465","2013-04-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2013-04-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 299","H,,S" "GHM00065465","2013-04-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 297","H,,S" "GHM00065465","2013-04-07","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 276","H,,S" "GHM00065465","2013-04-09","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 288","H,,S" "GHM00065465","2013-04-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 296","H,,S" "GHM00065465","2013-04-12","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 273","H,,S" "GHM00065465","2013-04-14","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 250",",,S"," 287","H,,S" "GHM00065465","2013-04-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 312","H,,S" "GHM00065465","2013-04-16","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 284","H,,S" "GHM00065465","2013-04-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 262","H,,S" "GHM00065465","2013-04-19","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 313",",,S",,," 274","H,,S" "GHM00065465","2013-04-21","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 299","H,,S" "GHM00065465","2013-04-24","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 314",",,S"," 241",",,S"," 273","H,,S" "GHM00065465","2013-04-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 298","H,,S" "GHM00065465","2013-04-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 269","H,,S" "GHM00065465","2013-04-29","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 292","H,,S" "GHM00065465","2013-04-30","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 302","H,,S" "GHM00065465","2013-05-02","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 329",",,S"," 237",",,S"," 281","H,,S" "GHM00065465","2013-05-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 294","H,,S" "GHM00065465","2013-05-09","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 287","H,,S" "GHM00065465","2013-05-10","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 289","H,,S" "GHM00065465","2013-05-19","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 290",",,S",,," 252","H,,S" "GHM00065465","2013-05-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 273","H,,S" "GHM00065465","2013-05-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 279","H,,S" "GHM00065465","2013-05-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2013-05-24","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 268","H,,S" "GHM00065465","2013-05-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","2013-05-26","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 262","H,,S" "GHM00065465","2013-06-05","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 250",",,S"," 279","H,,S" "GHM00065465","2013-06-11","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 244",",,S"," 265","H,,S" "GHM00065465","2013-06-13","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 260","H,,S" "GHM00065465","2013-06-15","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 274","H,,S" "GHM00065465","2013-06-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 275","H,,S" "GHM00065465","2013-06-20","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 257",",,S"," 270","H,,S" "GHM00065465","2013-06-23","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S",,," 269","H,,S" "GHM00065465","2013-06-24","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 272","H,,S" "GHM00065465","2013-06-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 272","H,,S" "GHM00065465","2013-06-26","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 267","H,,S" "GHM00065465","2013-07-03","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 269","H,,S" "GHM00065465","2013-07-05","4.867","-2.233","40.0","AXIM, GH"," 150",",,S",,," 231",",,S"," 253","H,,S" "GHM00065465","2013-07-10","4.867","-2.233","40.0","AXIM, GH",,,,,,," 243","H,,S" "GHM00065465","2013-07-11","4.867","-2.233","40.0","AXIM, GH",,,,," 247",",,S"," 250","H,,S" "GHM00065465","2013-07-15","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 243",",,S"," 251","H,,S" "GHM00065465","2013-07-18","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 268","H,,S" "GHM00065465","2013-07-19","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S",,," 252","H,,S" "GHM00065465","2013-07-20","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 248","H,,S" "GHM00065465","2013-07-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 239","H,,S" "GHM00065465","2013-07-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 241","H,,S" "GHM00065465","2013-07-26","4.867","-2.233","40.0","AXIM, GH",,,,," 227",",,S"," 237","H,,S" "GHM00065465","2013-07-30","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 247","H,,S" "GHM00065465","2013-08-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 245","H,,S" "GHM00065465","2013-08-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 251","H,,S" "GHM00065465","2013-08-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 252","H,,S" "GHM00065465","2013-08-23","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 252","H,,S" "GHM00065465","2013-08-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 260","H,,S" "GHM00065465","2013-08-29","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 253","H,,S" "GHM00065465","2013-09-05","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 254","H,,S" "GHM00065465","2013-09-12","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 264","H,,S" "GHM00065465","2013-09-13","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 249","H,,S" "GHM00065465","2013-09-16","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 264","H,,S" "GHM00065465","2013-09-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 271","H,,S" "GHM00065465","2013-09-23","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 244","H,,S" "GHM00065465","2013-09-29","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 234",",,S"," 248","H,,S" "GHM00065465","2013-10-01","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S"," 242",",,S"," 249","H,,S" "GHM00065465","2013-10-02","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 262","H,,S" "GHM00065465","2013-10-05","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S",,," 266","H,,S" "GHM00065465","2013-10-06","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 269","H,,S" "GHM00065465","2013-10-11","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 257","H,,S" "GHM00065465","2013-10-13","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 262","H,,S" "GHM00065465","2013-10-14","4.867","-2.233","40.0","AXIM, GH",,,,,,," 266","H,,S" "GHM00065465","2013-10-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 267","H,,S" "GHM00065465","2013-10-19","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 273","H,,S" "GHM00065465","2013-10-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 272","H,,S" "GHM00065465","2013-10-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 283","H,,S" "GHM00065465","2013-10-31","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 236",",,S"," 276","H,,S" "GHM00065465","2013-11-08","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 282","H,,S" "GHM00065465","2013-11-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 273","H,,S" "GHM00065465","2013-11-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 278","H,,S" "GHM00065465","2013-12-02","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 254",",,S"," 284","H,,S" "GHM00065465","2013-12-05","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 288","H,,S" "GHM00065465","2013-12-12","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 287","H,,S" "GHM00065465","2013-12-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 230",",,S"," 259","H,,S" "GHM00065465","2013-12-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 286","H,,S" "GHM00065465","2013-12-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 284","H,,S" "GHM00065465","2013-12-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 280","H,,S" "GHM00065465","2014-01-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2014-01-07","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 245",",,S"," 264","H,,S" "GHM00065465","2014-01-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 286","H,,S" "GHM00065465","2014-01-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","2014-01-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 271","H,,S" "GHM00065465","2014-02-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 271","H,,S" "GHM00065465","2014-02-06","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 274","H,,S" "GHM00065465","2014-02-07","4.867","-2.233","40.0","AXIM, GH",,,,," 265",",,S"," 271","H,,S" "GHM00065465","2014-02-10","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","2014-02-14","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 273","H,,S" "GHM00065465","2014-02-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 281","H,,S" "GHM00065465","2014-02-23","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 299","H,,S" "GHM00065465","2014-02-26","4.867","-2.233","40.0","AXIM, GH"," 290",",,S",,," 227",",,S"," 259","H,,S" "GHM00065465","2014-03-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 278","H,,S" "GHM00065465","2014-03-03","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 281","H,,S" "GHM00065465","2014-03-07","4.867","-2.233","40.0","AXIM, GH",,,,,,," 264","H,,S" "GHM00065465","2014-03-12","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 282","H,,S" "GHM00065465","2014-03-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 286","H,,S" "GHM00065465","2014-03-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 261",",,S"," 282","H,,S" "GHM00065465","2014-03-18","4.867","-2.233","40.0","AXIM, GH",,,,," 261",",,S"," 284","H,,S" "GHM00065465","2014-03-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 279","H,,S" "GHM00065465","2014-03-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","2014-03-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 269","H,,S" "GHM00065465","2014-04-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2014-04-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 292","H,,S" "GHM00065465","2014-04-21","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 232",",,S"," 277","H,,S" "GHM00065465","2014-04-22","4.867","-2.233","40.0","AXIM, GH"," 231",",,S",,," 252",",,S"," 276","H,,S" "GHM00065465","2014-04-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 302",",,S",,," 286","H,,S" "GHM00065465","2014-04-25","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 290","H,,S" "GHM00065465","2014-04-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 299","H,,S" "GHM00065465","2014-04-27","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 240",",,S"," 263","H,,S" "GHM00065465","2014-04-29","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 296","H,,S" "GHM00065465","2014-04-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2014-05-02","4.867","-2.233","40.0","AXIM, GH"," 99",",,S",,," 240",",,S"," 284","H,,S" "GHM00065465","2014-05-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 295","H,,S" "GHM00065465","2014-05-07","4.867","-2.233","40.0","AXIM, GH"," 480",",,S"," 286",",,S"," 240",",,S"," 252","H,,S" "GHM00065465","2014-05-09","4.867","-2.233","40.0","AXIM, GH"," 330",",,S"," 264",",,S"," 235",",,S"," 253","H,,S" "GHM00065465","2014-05-11","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 240",",,S"," 282","H,,S" "GHM00065465","2014-05-14","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 282","H,,S" "GHM00065465","2014-05-16","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 238",",,S"," 269","H,,S" "GHM00065465","2014-05-17","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 245",",,S"," 274","H,,S" "GHM00065465","2014-05-19","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 249",",,S"," 291","H,,S" "GHM00065465","2014-05-21","4.867","-2.233","40.0","AXIM, GH",,,,," 256",",,S"," 277","H,,S" "GHM00065465","2014-05-22","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 320",",,S"," 239",",,S"," 269","H,,S" "GHM00065465","2014-05-24","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 245",",,S"," 292","H,,S" "GHM00065465","2014-05-25","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 289","H,,S" "GHM00065465","2014-05-26","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 285","H,,S" "GHM00065465","2014-05-27","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 305",",,S",,," 266","H,,S" "GHM00065465","2014-05-29","4.867","-2.233","40.0","AXIM, GH",,," 254",",,S",,," 250","H,,S" "GHM00065465","2014-06-03","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 291","H,,S" "GHM00065465","2014-06-06","4.867","-2.233","40.0","AXIM, GH"," 320",",,S"," 305",",,S"," 238",",,S"," 262","H,,S" "GHM00065465","2014-06-08","4.867","-2.233","40.0","AXIM, GH"," 269",",,S"," 302",",,S"," 225",",,S"," 270","H,,S" "GHM00065465","2014-06-10","4.867","-2.233","40.0","AXIM, GH"," 310",",,S",,,,," 251","H,,S" "GHM00065465","2014-06-11","4.867","-2.233","40.0","AXIM, GH"," 399",",,S"," 292",",,S"," 235",",,S"," 257","H,,S" "GHM00065465","2014-06-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 253","H,,S" "GHM00065465","2014-06-13","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 270",",,S",,," 247","H,,S" "GHM00065465","2014-06-15","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S",,," 267","H,,S" "GHM00065465","2014-06-16","4.867","-2.233","40.0","AXIM, GH"," 970",",,S",,," 240",",,S"," 250","H,,S" "GHM00065465","2014-06-20","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 255",",,S"," 270","H,,S" "GHM00065465","2014-06-23","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 275",",,S"," 250",",,S"," 257","H,,S" "GHM00065465","2014-06-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065465","2014-06-26","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 288",",,S"," 255",",,S"," 266","H,,S" "GHM00065465","2014-07-08","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 240",",,S"," 269","H,,S" "GHM00065465","2014-07-13","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S",,," 276","H,,S" "GHM00065465","2014-07-15","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 294",",,S"," 251",",,S"," 267","H,,S" "GHM00065465","2014-07-19","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 259","H,,S" "GHM00065465","2014-07-20","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S"," 243",",,S"," 253","H,,S" "GHM00065465","2014-07-23","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 259","H,,S" "GHM00065465","2014-07-24","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 257",",,S",,," 246","H,,S" "GHM00065465","2014-07-25","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 230",",,S"," 242","H,,S" "GHM00065465","2014-07-28","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 282",",,S"," 237",",,S"," 255","H,,S" "GHM00065465","2014-07-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 277",",,S",,," 257","H,,S" "GHM00065465","2014-07-31","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 274",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2014-08-02","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 272",",,S"," 231",",,S"," 253","H,,S" "GHM00065465","2014-08-04","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S"," 241",",,S"," 248","H,,S" "GHM00065465","2014-08-05","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S",,," 248","H,,S" "GHM00065465","2014-08-08","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 256","H,,S" "GHM00065465","2014-08-09","4.867","-2.233","40.0","AXIM, GH",,,,," 234",",,S"," 243","H,,S" "GHM00065465","2014-08-10","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 220",",,S"," 244","H,,S" "GHM00065465","2014-08-12","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S",,," 251","H,,S" "GHM00065465","2014-08-14","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 235",",,S"," 251","H,,S" "GHM00065465","2014-08-17","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 258","H,,S" "GHM00065465","2014-08-18","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S",,," 264","H,,S" "GHM00065465","2014-08-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 240","H,,S" "GHM00065465","2014-08-20","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 231",",,S"," 242","H,,S" "GHM00065465","2014-08-22","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S",,," 255","H,,S" "GHM00065465","2014-08-25","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 277",",,S"," 236",",,S"," 249","H,,S" "GHM00065465","2014-08-27","4.867","-2.233","40.0","AXIM, GH"," 170",",,S",,," 230",",,S"," 251","H,,S" "GHM00065465","2014-08-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 259","H,,S" "GHM00065465","2014-08-29","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 252","H,,S" "GHM00065465","2014-08-30","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2014-09-02","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 252","H,,S" "GHM00065465","2014-09-03","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S"," 236",",,S"," 252","H,,S" "GHM00065465","2014-09-07","4.867","-2.233","40.0","AXIM, GH",,," 262",",,S",,," 242","H,,S" "GHM00065465","2014-09-08","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 245","H,,S" "GHM00065465","2014-09-09","4.867","-2.233","40.0","AXIM, GH",,," 269",",,S"," 235",",,S"," 250","H,,S" "GHM00065465","2014-09-12","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 259","H,,S" "GHM00065465","2014-09-19","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S",,," 253","H,,S" "GHM00065465","2014-09-21","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 264","H,,S" "GHM00065465","2014-09-23","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 285",",,S"," 243",",,S"," 261","H,,S" "GHM00065465","2014-09-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 260","H,,S" "GHM00065465","2014-09-28","4.867","-2.233","40.0","AXIM, GH"," 130",",,S",,," 235",",,S"," 251","H,,S" "GHM00065465","2014-10-01","4.867","-2.233","40.0","AXIM, GH"," 150",",,S"," 275",",,S"," 230",",,S"," 258","H,,S" "GHM00065465","2014-10-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 264","H,,S" "GHM00065465","2014-10-03","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 282",",,S"," 241",",,S"," 254","H,,S" "GHM00065465","2014-10-06","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 240",",,S"," 257","H,,S" "GHM00065465","2014-10-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S",,," 269","H,,S" "GHM00065465","2014-10-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 291",",,S"," 248",",,S"," 267","H,,S" "GHM00065465","2014-10-12","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 262","H,,S" "GHM00065465","2014-10-14","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 240",",,S"," 259","H,,S" "GHM00065465","2014-10-21","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 286",",,S"," 235",",,S"," 262","H,,S" "GHM00065465","2014-10-23","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 252",",,S"," 269","H,,S" "GHM00065465","2014-10-26","4.867","-2.233","40.0","AXIM, GH"," 290",",,S"," 290",",,S"," 225",",,S"," 267","H,,S" "GHM00065465","2014-10-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 275",",,S",,," 260","H,,S" "GHM00065465","2014-10-29","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 255",",,S"," 273","H,,S" "GHM00065465","2014-10-31","4.867","-2.233","40.0","AXIM, GH",,,,," 258",",,S"," 278","H,,S" "GHM00065465","2014-11-02","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 271","H,,S" "GHM00065465","2014-11-08","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 226",",,S"," 264","H,,S" "GHM00065465","2014-11-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 275","H,,S" "GHM00065465","2014-11-21","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 240",",,S"," 269","H,,S" "GHM00065465","2014-11-22","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 240",",,S"," 272","H,,S" "GHM00065465","2014-11-23","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 281","H,,S" "GHM00065465","2014-11-26","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 288","H,,S" "GHM00065465","2014-11-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 263","H,,S" "GHM00065465","2014-12-01","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 268",",,S"," 282","H,,S" "GHM00065465","2014-12-06","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 308",",,S"," 229",",,S"," 275","H,,S" "GHM00065465","2014-12-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 262",",,S"," 274","H,,S" "GHM00065465","2014-12-08","4.867","-2.233","40.0","AXIM, GH"," 191",",,S",,," 257",",,S"," 281","H,,S" "GHM00065465","2014-12-10","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 296","H,,S" "GHM00065465","2014-12-12","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 300",",,S"," 251",",,S"," 272","H,,S" "GHM00065465","2014-12-15","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 287","H,,S" "GHM00065465","2014-12-16","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 248",",,S"," 281","H,,S" "GHM00065465","2014-12-17","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 250",",,S"," 286","H,,S" "GHM00065465","2014-12-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 246",",,S"," 276","H,,S" "GHM00065465","2014-12-21","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 262","H,,S" "GHM00065465","2014-12-25","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 245",",,S"," 270","H,,S" "GHM00065465","2014-12-26","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 240",",,S"," 278","H,,S" "GHM00065465","2014-12-28","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 216",",,S"," 285","H,,S" "GHM00065465","2014-12-29","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 272","H,,S" "GHM00065465","2014-12-30","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 279","H,,S" "GHM00065465","2015-01-01","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 233",",,S"," 266","H,,S" "GHM00065465","2015-01-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2015-01-04","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 283","H,,S" "GHM00065465","2015-01-15","4.867","-2.233","40.0","AXIM, GH",,,,," 216",",,S"," 263","H,,S" "GHM00065465","2015-01-16","4.867","-2.233","40.0","AXIM, GH",,,,," 226",",,S"," 256","H,,S" "GHM00065465","2015-01-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 281","H,,S" "GHM00065465","2015-01-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 267",",,S"," 283","H,,S" "GHM00065465","2015-01-25","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 274",",,S"," 279","H,,S" "GHM00065465","2015-01-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 291","H,,S" "GHM00065465","2015-01-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 291","H,,S" "GHM00065465","2015-01-30","4.867","-2.233","40.0","AXIM, GH",,,,," 267",",,S"," 286","H,,S" "GHM00065465","2015-02-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 300","H,,S" "GHM00065465","2015-02-05","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 274",",,S"," 284","H,,S" "GHM00065465","2015-02-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 224",",,S"," 287","H,,S" "GHM00065465","2015-02-09","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","2015-02-11","4.867","-2.233","40.0","AXIM, GH",,,,," 274",",,S"," 288","H,,S" "GHM00065465","2015-02-12","4.867","-2.233","40.0","AXIM, GH"," 511",",,S",,," 213",",,S"," 257","H,,S" "GHM00065465","2015-02-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 287","H,,S" "GHM00065465","2015-02-14","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 289","H,,S" "GHM00065465","2015-02-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 286","H,,S" "GHM00065465","2015-02-16","4.867","-2.233","40.0","AXIM, GH",,,,," 274",",,S"," 282","H,,S" "GHM00065465","2015-02-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 295","H,,S" "GHM00065465","2015-02-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 271","H,,S" "GHM00065465","2015-02-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2015-02-21","4.867","-2.233","40.0","AXIM, GH",,,,," 265",",,S"," 276","H,,S" "GHM00065465","2015-02-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","2015-02-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2015-02-25","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 279","H,,S" "GHM00065465","2015-02-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 280","H,,S" "GHM00065465","2015-03-01","4.867","-2.233","40.0","AXIM, GH",,,,,,," 289","H,,S" "GHM00065465","2015-03-02","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 288","H,,S" "GHM00065465","2015-03-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 286","H,,S" "GHM00065465","2015-03-06","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S",,," 283","H,,S" "GHM00065465","2015-03-07","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 292","H,,S" "GHM00065465","2015-03-12","4.867","-2.233","40.0","AXIM, GH",,,,,,," 301","H,,S" "GHM00065465","2015-03-15","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 289","H,,S" "GHM00065465","2015-03-16","4.867","-2.233","40.0","AXIM, GH"," 599",",,S"," 290",",,S"," 216",",,S"," 262","H,,S" "GHM00065465","2015-03-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 241",",,S"," 278","H,,S" "GHM00065465","2015-03-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 272","H,,S" "GHM00065465","2015-04-01","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 240",",,S"," 296","H,,S" "GHM00065465","2015-04-04","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 304","H,,S" "GHM00065465","2015-04-05","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 293","H,,S" "GHM00065465","2015-04-06","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 250",",,S"," 290","H,,S" "GHM00065465","2015-04-08","4.867","-2.233","40.0","AXIM, GH",,,,," 276",",,S"," 286","H,,S" "GHM00065465","2015-04-09","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S",,," 292","H,,S" "GHM00065465","2015-04-13","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 322",",,S"," 236",",,S"," 278","H,,S" "GHM00065465","2015-04-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S",,," 294","H,,S" "GHM00065465","2015-04-15","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 296","H,,S" "GHM00065465","2015-04-29","4.867","-2.233","40.0","AXIM, GH",,," 340",",,S",,," 308","H,,S" "GHM00065465","2015-04-30","4.867","-2.233","40.0","AXIM, GH",,,,," 280",",,S"," 296","H,,S" "GHM00065465","2015-05-01","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 292","H,,S" "GHM00065465","2015-05-07","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 288","H,,S" "GHM00065465","2015-05-16","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 320",",,S"," 255",",,S"," 278","H,,S" "GHM00065465","2015-05-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2015-05-24","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S",,," 275","H,,S" "GHM00065465","2015-05-25","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 248",",,S"," 282","H,,S" "GHM00065465","2015-05-26","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 287","H,,S" "GHM00065465","2015-05-30","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 310",",,S"," 230",",,S"," 279","H,,S" "GHM00065465","2015-06-03","4.867","-2.233","40.0","AXIM, GH"," 879",",,S",,," 225",",,S"," 250","H,,S" "GHM00065465","2015-06-06","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S",,," 255","H,,S" "GHM00065465","2015-06-08","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 308",",,S"," 230",",,S"," 248","H,,S" "GHM00065465","2015-06-11","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 295",",,S"," 238",",,S"," 268","H,,S" "GHM00065465","2015-06-20","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 264","H,,S" "GHM00065465","2015-06-21","4.867","-2.233","40.0","AXIM, GH"," 160",",,S",,," 216",",,S"," 247","H,,S" "GHM00065465","2015-06-23","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 291",",,S"," 254",",,S"," 269","H,,S" "GHM00065465","2015-07-01","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 289",",,S"," 258",",,S"," 266","H,,S" "GHM00065465","2015-07-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 254","H,,S" "GHM00065465","2015-07-09","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 279","H,,S" "GHM00065465","2015-07-16","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 242",",,S"," 257","H,,S" "GHM00065465","2015-07-20","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 257","H,,S" "GHM00065465","2015-07-21","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 257","H,,S" "GHM00065465","2015-07-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","2015-07-23","4.867","-2.233","40.0","AXIM, GH",,,,," 239",",,S"," 255","H,,S" "GHM00065465","2015-07-25","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 288",",,S"," 240",",,S"," 262","H,,S" "GHM00065465","2015-07-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 253","H,,S" "GHM00065465","2015-07-31","4.867","-2.233","40.0","AXIM, GH",,," 267",",,S"," 237",",,S"," 249","H,,S" "GHM00065465","2015-08-04","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 230",",,S"," 251","H,,S" "GHM00065465","2015-08-07","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 250","H,,S" "GHM00065465","2015-08-08","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S",,," 263","H,,S" "GHM00065465","2015-08-10","4.867","-2.233","40.0","AXIM, GH",,,,,,," 246","H,,S" "GHM00065465","2015-08-12","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 252","H,,S" "GHM00065465","2015-08-15","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 272",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2015-08-17","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 254","H,,S" "GHM00065465","2015-08-18","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S",,," 249","H,,S" "GHM00065465","2015-08-19","4.867","-2.233","40.0","AXIM, GH",,," 262",",,S",,," 246","H,,S" "GHM00065465","2015-08-21","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 243","H,,S" "GHM00065465","2015-08-22","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 282",",,S"," 233",",,S"," 241","H,,S" "GHM00065465","2015-08-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 255","H,,S" "GHM00065465","2015-08-25","4.867","-2.233","40.0","AXIM, GH",,," 268",",,S"," 244",",,S"," 252","H,,S" "GHM00065465","2015-08-27","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 240",",,S"," 251","H,,S" "GHM00065465","2015-08-29","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S"," 240",",,S"," 251","H,,S" "GHM00065465","2015-08-30","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 276",",,S"," 235",",,S"," 258","H,,S" "GHM00065465","2015-09-01","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 249","H,,S" "GHM00065465","2015-09-03","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 246","H,,S" "GHM00065465","2015-09-07","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 256","H,,S" "GHM00065465","2015-09-08","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 252","H,,S" "GHM00065465","2015-09-09","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 250","H,,S" "GHM00065465","2015-09-12","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 267","H,,S" "GHM00065465","2015-09-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 243","H,,S" "GHM00065465","2015-09-14","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 240",",,S"," 243","H,,S" "GHM00065465","2015-11-30","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 294","H,,S" "GHM00065465","2015-12-01","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 296","H,,S" "GHM00065465","2015-12-02","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 284","H,,S" "GHM00065465","2015-12-06","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 292","H,,S" "GHM00065465","2015-12-10","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 277","H,,S" "GHM00065465","2015-12-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 292","H,,S" "GHM00065465","2015-12-12","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 291","H,,S" "GHM00065465","2015-12-14","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 287","H,,S" "GHM00065465","2015-12-15","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 274","H,,S" "GHM00065465","2015-12-16","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 239",",,S"," 274","H,,S" "GHM00065465","2015-12-18","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 275","H,,S" "GHM00065465","2015-12-19","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 242",",,S"," 274","H,,S" "GHM00065465","2015-12-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 265","H,,S" "GHM00065465","2015-12-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 290","H,,S" "GHM00065465","2015-12-22","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 247",",,S"," 282","H,,S" "GHM00065465","2015-12-23","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 280","H,,S" "GHM00065465","2015-12-24","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 276","H,,S" "GHM00065465","2015-12-26","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 267","H,,S" "GHM00065465","2015-12-27","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 267","H,,S" "GHM00065465","2015-12-28","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 268","H,,S" "GHM00065465","2015-12-29","4.867","-2.233","40.0","AXIM, GH",,," 336",",,S"," 246",",,S"," 280","H,,S" "GHM00065465","2015-12-30","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 233",",,S"," 279","H,,S" "GHM00065465","2016-01-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 287","H,,S" "GHM00065465","2016-01-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2016-01-04","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 278","H,,S" "GHM00065465","2016-01-05","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 239",",,S"," 276","H,,S" "GHM00065465","2016-01-06","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 278","H,,S" "GHM00065465","2016-01-07","4.867","-2.233","40.0","AXIM, GH",,,,," 208",",,S"," 256","H,,S" "GHM00065465","2016-01-10","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 246",",,S"," 279","H,,S" "GHM00065465","2016-01-12","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 255",",,S"," 283","H,,S" "GHM00065465","2016-01-13","4.867","-2.233","40.0","AXIM, GH",,,,," 273",",,S"," 291","H,,S" "GHM00065465","2016-01-16","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 294","H,,S" "GHM00065465","2016-01-17","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 294","H,,S" "GHM00065465","2016-01-20","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 286","H,,S" "GHM00065465","2016-01-22","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 255",",,S"," 283","H,,S" "GHM00065465","2016-01-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 289","H,,S" "GHM00065465","2016-01-25","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 279","H,,S" "GHM00065465","2016-01-26","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 246",",,S"," 277","H,,S" "GHM00065465","2016-01-27","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 246",",,S"," 272","H,,S" "GHM00065465","2016-02-07","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 233",",,S"," 283","H,,S" "GHM00065465","2016-02-08","4.867","-2.233","40.0","AXIM, GH",,,,,,," 287","H,,S" "GHM00065465","2016-02-09","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 270",",,S"," 284","H,,S" "GHM00065465","2016-02-11","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 235",",,S"," 272","H,,S" "GHM00065465","2016-02-12","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 257",",,S"," 279","H,,S" "GHM00065465","2016-02-14","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 275",",,S"," 291","H,,S" "GHM00065465","2016-02-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 275","H,,S" "GHM00065465","2016-02-19","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 274",",,S"," 288","H,,S" "GHM00065465","2016-02-25","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 277",",,S"," 294","H,,S" "GHM00065465","2016-03-02","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 250",",,S"," 279","H,,S" "GHM00065465","2016-03-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 325",",,S",,," 296","H,,S" "GHM00065465","2016-03-09","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2016-03-19","4.867","-2.233","40.0","AXIM, GH",,,,," 253",",,S"," 271","H,,S" "GHM00065465","2016-03-29","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 297","H,,S" "GHM00065465","2016-03-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 300","H,,S" "GHM00065465","2016-04-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","2016-04-10","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 289","H,,S" "GHM00065465","2016-04-11","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 284","H,,S" "GHM00065465","2016-04-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 289","H,,S" "GHM00065465","2016-04-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 297","H,,S" "GHM00065465","2016-04-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 298","H,,S" "GHM00065465","2016-04-20","4.867","-2.233","40.0","AXIM, GH",,," 385",",,S",,," 311","H,,S" "GHM00065465","2016-04-26","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 322",",,S"," 285",",,S"," 298","H,,S" "GHM00065465","2016-04-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 327",",,S",,," 298","H,,S" "GHM00065465","2016-04-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 274","H,,S" "GHM00065465","2016-05-03","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 267","H,,S" "GHM00065465","2016-05-04","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 272","H,,S" "GHM00065465","2016-05-09","4.867","-2.233","40.0","AXIM, GH",,," 362",",,S"," 271",",,S"," 294","H,,S" "GHM00065465","2016-05-15","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 286","H,,S" "GHM00065465","2016-05-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 263",",,S"," 281","H,,S" "GHM00065465","2016-05-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 292",",,S",,," 275","H,,S" "GHM00065465","2016-05-18","4.867","-2.233","40.0","AXIM, GH"," 439",",,S"," 302",",,S"," 237",",,S"," 266","H,,S" "GHM00065465","2016-05-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 267","H,,S" "GHM00065465","2016-05-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 267","H,,S" "GHM00065465","2016-05-24","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 284",",,S"," 250",",,S"," 270","H,,S" "GHM00065465","2016-05-29","4.867","-2.233","40.0","AXIM, GH",,,,," 261",",,S"," 272","H,,S" "GHM00065465","2016-05-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2016-05-31","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 240",",,S"," 273","H,,S" "GHM00065465","2016-06-02","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 282","H,,S" "GHM00065465","2016-06-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 252","H,,S" "GHM00065465","2016-06-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 306",",,S",,," 278","H,,S" "GHM00065465","2016-06-09","4.867","-2.233","40.0","AXIM, GH"," 330",",,S"," 302",",,S"," 243",",,S"," 271","H,,S" "GHM00065465","2016-06-10","4.867","-2.233","40.0","AXIM, GH"," 460",",,S",,," 217",",,S"," 250","H,,S" "GHM00065465","2016-06-12","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 253","H,,S" "GHM00065465","2016-06-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 248","H,,S" "GHM00065465","2016-06-16","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 269","H,,S" "GHM00065465","2016-06-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 253",",,S"," 269","H,,S" "GHM00065465","2016-06-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S",,," 278","H,,S" "GHM00065465","2016-06-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 303","H,,S" "GHM00065465","2016-06-20","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 262","H,,S" "GHM00065465","2016-06-23","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 271","H,,S" "GHM00065465","2016-06-24","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 283","H,,S" "GHM00065465","2016-06-25","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 254",",,S"," 260","H,,S" "GHM00065465","2016-06-27","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 252","H,,S" "GHM00065465","2016-06-29","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 259","H,,S" "GHM00065465","2016-06-30","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 262","H,,S" "GHM00065465","2016-07-01","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 250",",,S"," 262","H,,S" "GHM00065465","2016-07-05","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S",,," 269","H,,S" "GHM00065465","2016-07-07","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 272",",,S"," 250",",,S"," 258","H,,S" "GHM00065465","2016-07-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 284",",,S",,," 271","H,,S" "GHM00065465","2016-07-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 264","H,,S" "GHM00065465","2016-07-10","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 276",",,S"," 248",",,S"," 260","H,,S" "GHM00065465","2016-07-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 286",",,S",,," 261","H,,S" "GHM00065465","2016-07-12","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 254","H,,S" "GHM00065465","2016-07-13","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 229",",,S"," 253","H,,S" "GHM00065465","2016-07-15","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 251","H,,S" "GHM00065465","2016-07-16","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 257","H,,S" "GHM00065465","2016-07-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 246","H,,S" "GHM00065465","2016-07-18","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 262","H,,S" "GHM00065465","2016-07-19","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 267","H,,S" "GHM00065465","2016-07-20","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 258","H,,S" "GHM00065465","2016-07-22","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 235",",,S"," 244","H,,S" "GHM00065465","2016-07-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 268",",,S"," 235",",,S"," 248","H,,S" "GHM00065465","2016-07-24","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 252",",,S"," 233",",,S"," 239","H,,S" "GHM00065465","2016-07-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 227",",,S"," 239","H,,S" "GHM00065465","2016-07-26","4.867","-2.233","40.0","AXIM, GH",,," 268",",,S",,," 247","H,,S" "GHM00065465","2016-07-27","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 235",",,S"," 247","H,,S" "GHM00065465","2016-07-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 253","H,,S" "GHM00065465","2016-07-29","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 265",",,S",,," 244","H,,S" "GHM00065465","2016-07-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 268",",,S",,," 248","H,,S" "GHM00065465","2016-08-01","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 257","H,,S" "GHM00065465","2016-08-02","4.867","-2.233","40.0","AXIM, GH",,,,," 243",",,S"," 258","H,,S" "GHM00065465","2016-08-03","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 258","H,,S" "GHM00065465","2016-08-04","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 260","H,,S" "GHM00065465","2016-08-05","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 232",",,S"," 246","H,,S" "GHM00065465","2016-08-07","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 241",",,S"," 252","H,,S" "GHM00065465","2016-08-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 237",",,S"," 252","H,,S" "GHM00065465","2016-08-09","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,,,," 240","H,,S" "GHM00065465","2016-08-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 253",",,S",,," 245","H,,S" "GHM00065465","2016-08-11","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 252","H,,S" "GHM00065465","2016-08-12","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 254","H,,S" "GHM00065465","2016-08-13","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 247","H,,S" "GHM00065465","2016-08-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 272",",,S"," 240",",,S"," 251","H,,S" "GHM00065465","2016-08-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 251","H,,S" "GHM00065465","2016-08-16","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 248","H,,S" "GHM00065465","2016-08-17","4.867","-2.233","40.0","AXIM, GH",,," 263",",,S",,," 252","H,,S" "GHM00065465","2016-08-18","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 220",",,S"," 237","H,,S" "GHM00065465","2016-08-19","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 252","H,,S" "GHM00065465","2016-08-20","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 248","H,,S" "GHM00065465","2016-08-21","4.867","-2.233","40.0","AXIM, GH"," 620",",,S",,," 234",",,S"," 238","H,,S" "GHM00065465","2016-08-23","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S",,," 249","H,,S" "GHM00065465","2016-08-25","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 261","H,,S" "GHM00065465","2016-08-26","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S"," 244",",,S"," 253","H,,S" "GHM00065465","2016-08-27","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S"," 241",",,S"," 251","H,,S" "GHM00065465","2016-08-28","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 254","H,,S" "GHM00065465","2016-08-29","4.867","-2.233","40.0","AXIM, GH",,," 252",",,S",,," 245","H,,S" "GHM00065465","2016-08-30","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,,,," 240","H,,S" "GHM00065465","2016-08-31","4.867","-2.233","40.0","AXIM, GH"," 521",",,S",,," 230",",,S"," 251","H,,S" "GHM00065465","2016-09-01","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 242",",,S"," 260","H,,S" "GHM00065465","2016-09-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 278",",,S"," 243",",,S"," 255","H,,S" "GHM00065465","2016-09-04","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 277",",,S",,," 252","H,,S" "GHM00065465","2016-09-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 262","H,,S" "GHM00065465","2016-09-06","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 257","H,,S" "GHM00065465","2016-09-07","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 277",",,S"," 247",",,S"," 258","H,,S" "GHM00065465","2016-09-10","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 243",",,S"," 256","H,,S" "GHM00065465","2016-09-13","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S"," 236",",,S"," 257","H,,S" "GHM00065465","2016-09-14","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 245",",,S"," 255","H,,S" "GHM00065465","2016-09-15","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S",,," 258","H,,S" "GHM00065465","2016-09-16","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 284",",,S"," 246",",,S"," 256","H,,S" "GHM00065465","2016-09-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S"," 248",",,S"," 258","H,,S" "GHM00065465","2016-09-18","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S",,," 271","H,,S" "GHM00065465","2016-09-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 269","H,,S" "GHM00065465","2016-09-20","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 252","H,,S" "GHM00065465","2016-09-21","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 272",",,S"," 243",",,S"," 254","H,,S" "GHM00065465","2016-09-22","4.867","-2.233","40.0","AXIM, GH"," 89",",,S",,," 244",",,S"," 267","H,,S" "GHM00065465","2016-09-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 284",",,S",,," 264","H,,S" "GHM00065465","2016-09-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 258","H,,S" "GHM00065465","2016-09-26","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 256","H,,S" "GHM00065465","2016-09-28","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S",,," 261","H,,S" "GHM00065465","2016-09-29","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 266","H,,S" "GHM00065465","2016-09-30","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 266","H,,S" "GHM00065465","2016-10-02","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 270","H,,S" "GHM00065465","2016-10-03","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 266","H,,S" "GHM00065465","2016-10-04","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 264","H,,S" "GHM00065465","2016-10-05","4.867","-2.233","40.0","AXIM, GH",,,,," 257",",,S"," 266","H,,S" "GHM00065465","2016-10-06","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 270","H,,S" "GHM00065465","2016-10-07","4.867","-2.233","40.0","AXIM, GH",,,,," 258",",,S"," 276","H,,S" "GHM00065465","2016-10-08","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 284",",,S",,," 269","H,,S" "GHM00065465","2016-10-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 277",",,S",,," 264","H,,S" "GHM00065465","2016-10-10","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S",,," 272","H,,S" "GHM00065465","2016-10-11","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 250",",,S"," 269","H,,S" "GHM00065465","2016-10-12","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 252",",,S"," 272","H,,S" "GHM00065465","2016-10-13","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,,,," 265","H,,S" "GHM00065465","2016-10-14","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 288",",,S"," 250",",,S"," 272","H,,S" "GHM00065465","2016-10-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 294",",,S",,," 269","H,,S" "GHM00065465","2016-10-16","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 292",",,S"," 242",",,S"," 264","H,,S" "GHM00065465","2016-10-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 293","H,,S" "GHM00065465","2016-10-20","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 310",",,S",,," 268","H,,S" "GHM00065465","2016-10-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 298",",,S"," 240",",,S"," 277","H,,S" "GHM00065465","2016-10-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 259","H,,S" "GHM00065465","2016-10-23","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 265","H,,S" "GHM00065465","2016-10-24","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 281","H,,S" "GHM00065465","2016-10-25","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 250",",,S"," 280","H,,S" "GHM00065465","2016-10-26","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 257",",,S"," 278","H,,S" "GHM00065465","2016-10-27","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 249",",,S"," 281","H,,S" "GHM00065465","2016-10-28","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 309",",,S"," 265",",,S"," 283","H,,S" "GHM00065465","2016-10-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 307",",,S",,," 277","H,,S" "GHM00065465","2016-10-30","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 278","H,,S" "GHM00065465","2016-10-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","2016-11-01","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 242",",,S"," 278","H,,S" "GHM00065465","2016-11-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 285","H,,S" "GHM00065465","2016-11-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 294","H,,S" "GHM00065465","2016-11-05","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 276","H,,S" "GHM00065465","2016-11-07","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 313",",,S"," 249",",,S"," 281","H,,S" "GHM00065465","2016-11-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 297",",,S",,," 263","H,,S" "GHM00065465","2016-11-09","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 286","H,,S" "GHM00065465","2016-11-10","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2016-11-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 307",",,S"," 235",",,S"," 286","H,,S" "GHM00065465","2016-11-12","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 289","H,,S" "GHM00065465","2016-11-13","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 282","H,,S" "GHM00065465","2016-11-14","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 239",",,S"," 267","H,,S" "GHM00065465","2016-11-15","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 285","H,,S" "GHM00065465","2016-11-16","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 291","H,,S" "GHM00065465","2016-11-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 297","H,,S" "GHM00065465","2016-11-18","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 253",",,S"," 288","H,,S" "GHM00065465","2016-11-19","4.867","-2.233","40.0","AXIM, GH",,,,," 243",",,S"," 283","H,,S" "GHM00065465","2016-11-20","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 244",",,S"," 286","H,,S" "GHM00065465","2016-11-21","4.867","-2.233","40.0","AXIM, GH",,,,," 248",",,S"," 283","H,,S" "GHM00065465","2016-11-23","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 328",",,S",,," 288","H,,S" "GHM00065465","2016-11-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 255","H,,S" "GHM00065465","2016-11-25","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 329",",,S"," 230",",,S"," 273","H,,S" "GHM00065465","2016-11-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 331",",,S",,," 302","H,,S" "GHM00065465","2016-11-27","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 316",",,S",,," 265","H,,S" "GHM00065465","2016-12-11","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 289",",,S"," 236",",,S"," 255","H,,S" "GHM00065465","2016-12-18","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 301",",,S",,," 264","H,,S" "GHM00065465","2016-12-19","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 316",",,S"," 230",",,S"," 270","H,,S" "GHM00065465","2016-12-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 325",",,S"," 249",",,S"," 281","H,,S" "GHM00065465","2016-12-21","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S"," 265",",,S"," 298","H,,S" "GHM00065465","2016-12-22","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 277","H,,S" "GHM00065465","2016-12-24","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 279",",,S"," 288","H,,S" "GHM00065465","2016-12-25","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 292","H,,S" "GHM00065465","2016-12-26","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 285","H,,S" "GHM00065465","2016-12-27","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 276","H,,S" "GHM00065465","2016-12-29","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 236",",,S"," 262","H,,S" "GHM00065465","2016-12-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2017-01-03","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 254",",,S"," 286","H,,S" "GHM00065465","2017-01-06","4.867","-2.233","40.0","AXIM, GH",,,,," 275",",,S"," 284","H,,S" "GHM00065465","2017-01-08","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 276","H,,S" "GHM00065465","2017-01-09","4.867","-2.233","40.0","AXIM, GH"," 269",",,S"," 305",",,S"," 229",",,S"," 269","H,,S" "GHM00065465","2017-01-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 277","H,,S" "GHM00065465","2017-01-12","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 271",",,S"," 287","H,,S" "GHM00065465","2017-01-15","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 235",",,S"," 264","H,,S" "GHM00065465","2017-01-16","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 266","H,,S" "GHM00065465","2017-01-17","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 255","H,,S" "GHM00065465","2017-01-18","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 281","H,,S" "GHM00065465","2017-01-19","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 285","H,,S" "GHM00065465","2017-01-21","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 286","H,,S" "GHM00065465","2017-01-25","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 259","H,,S" "GHM00065465","2017-01-26","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 275","H,,S" "GHM00065465","2017-01-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 302","H,,S" "GHM00065465","2017-01-28","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 250",",,S"," 277","H,,S" "GHM00065465","2017-01-30","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 265",",,S"," 289","H,,S" "GHM00065465","2017-01-31","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 255",",,S"," 288","H,,S" "GHM00065465","2017-02-01","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 214",",,S"," 252","H,,S" "GHM00065465","2017-02-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 285","H,,S" "GHM00065465","2017-02-04","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 249",",,S"," 281","H,,S" "GHM00065465","2017-02-05","4.867","-2.233","40.0","AXIM, GH",,," 334",",,S",,," 283","H,,S" "GHM00065465","2017-02-06","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 262",",,S"," 287","H,,S" "GHM00065465","2017-02-08","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 267",",,S"," 292","H,,S" "GHM00065465","2017-02-09","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 276",",,S"," 293","H,,S" "GHM00065465","2017-02-10","4.867","-2.233","40.0","AXIM, GH",,,,," 275",",,S"," 290","H,,S" "GHM00065465","2017-02-11","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 290","H,,S" "GHM00065465","2017-02-13","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,,,," 267","H,,S" "GHM00065465","2017-02-14","4.867","-2.233","40.0","AXIM, GH"," 521",",,S"," 312",",,S",,," 259","H,,S" "GHM00065465","2017-02-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 274",",,S"," 292","H,,S" "GHM00065465","2017-02-16","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 298","H,,S" "GHM00065465","2017-02-18","4.867","-2.233","40.0","AXIM, GH",,," 337",",,S",,," 291","H,,S" "GHM00065465","2017-02-19","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 267","H,,S" "GHM00065465","2017-02-20","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 263",",,S"," 289","H,,S" "GHM00065465","2017-02-21","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S"," 266",",,S"," 292","H,,S" "GHM00065465","2017-02-25","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 250",",,S"," 293","H,,S" "GHM00065465","2017-02-26","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 280","H,,S" "GHM00065465","2017-03-01","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 292","H,,S" "GHM00065465","2017-03-03","4.867","-2.233","40.0","AXIM, GH",,,,," 279",",,S"," 289","H,,S" "GHM00065465","2017-03-04","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 296","H,,S" "GHM00065465","2017-03-06","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 320",",,S"," 250",",,S"," 288","H,,S" "GHM00065465","2017-03-08","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 277",",,S"," 293","H,,S" "GHM00065465","2017-03-10","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 285","H,,S" "GHM00065465","2017-03-11","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 327",",,S"," 257",",,S"," 287","H,,S" "GHM00065465","2017-03-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 275","H,,S" "GHM00065465","2017-03-14","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 254",",,S"," 283","H,,S" "GHM00065465","2017-03-15","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 248",",,S"," 287","H,,S" "GHM00065465","2017-03-16","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S",,," 302","H,,S" "GHM00065465","2017-03-17","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 275",",,S"," 297","H,,S" "GHM00065465","2017-03-18","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 290","H,,S" "GHM00065465","2017-03-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 302","H,,S" "GHM00065465","2017-03-22","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 298","H,,S" "GHM00065465","2017-03-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 280","H,,S" "GHM00065465","2017-03-25","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 259",",,S"," 287","H,,S" "GHM00065465","2017-03-26","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 269",",,S"," 286","H,,S" "GHM00065465","2017-03-27","4.867","-2.233","40.0","AXIM, GH",,,,," 272",",,S"," 294","H,,S" "GHM00065465","2017-03-29","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S",,," 309","H,,S" "GHM00065465","2017-03-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2017-03-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 335",",,S"," 242",",,S"," 287","H,,S" "GHM00065465","2017-04-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 336",",,S"," 242",",,S"," 288","H,,S" "GHM00065465","2017-04-02","4.867","-2.233","40.0","AXIM, GH"," 119",",,S",,," 237",",,S"," 269","H,,S" "GHM00065465","2017-04-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 327",",,S",,," 274","H,,S" "GHM00065465","2017-04-04","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 274","H,,S" "GHM00065465","2017-04-06","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S",,," 289","H,,S" "GHM00065465","2017-04-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 330",",,S"," 250",",,S"," 290","H,,S" "GHM00065465","2017-04-08","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S",,," 291","H,,S" "GHM00065465","2017-04-09","4.867","-2.233","40.0","AXIM, GH",,,,," 236",",,S"," 258","H,,S" "GHM00065465","2017-04-10","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 284","H,,S" "GHM00065465","2017-04-11","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 294","H,,S" "GHM00065465","2017-04-12","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 298","H,,S" "GHM00065465","2017-04-13","4.867","-2.233","40.0","AXIM, GH",,," 334",",,S"," 273",",,S"," 296","H,,S" "GHM00065465","2017-04-15","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 242",",,S"," 276","H,,S" "GHM00065465","2017-04-17","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S",,," 289","H,,S" "GHM00065465","2017-04-19","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 304","H,,S" "GHM00065465","2017-04-20","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 243",",,S"," 294","H,,S" "GHM00065465","2017-04-22","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 238",",,S"," 268","H,,S" "GHM00065465","2017-04-23","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 294","H,,S" "GHM00065465","2017-04-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 294","H,,S" "GHM00065465","2017-04-25","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 291","H,,S" "GHM00065465","2017-04-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 331",",,S"," 260",",,S"," 292","H,,S" "GHM00065465","2017-04-30","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 265",",,S"," 291","H,,S" "GHM00065465","2017-05-01","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 292","H,,S" "GHM00065465","2017-05-02","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 310",",,S"," 234",",,S"," 267","H,,S" "GHM00065465","2017-05-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 298","H,,S" "GHM00065465","2017-05-04","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 261","H,,S" "GHM00065465","2017-05-05","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 260","H,,S" "GHM00065465","2017-05-06","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 250",",,S"," 294","H,,S" "GHM00065465","2017-05-07","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 253","H,,S" "GHM00065465","2017-05-09","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 253",",,S"," 287","H,,S" "GHM00065465","2017-05-10","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 322",",,S"," 256",",,S"," 281","H,,S" "GHM00065465","2017-05-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065465","2017-05-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 296","H,,S" "GHM00065465","2017-05-14","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 298","H,,S" "GHM00065465","2017-05-15","4.867","-2.233","40.0","AXIM, GH"," 201",",,S",,," 222",",,S"," 255","H,,S" "GHM00065465","2017-05-16","4.867","-2.233","40.0","AXIM, GH"," 269",",,S",,," 240",",,S"," 283","H,,S" "GHM00065465","2017-05-17","4.867","-2.233","40.0","AXIM, GH"," 1539",",,S"," 285",",,S"," 234",",,S"," 251","H,,S" "GHM00065465","2017-05-18","4.867","-2.233","40.0","AXIM, GH"," 381",",,S",,," 244",",,S"," 284","H,,S" "GHM00065465","2017-05-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 274",",,S"," 287","H,,S" "GHM00065465","2017-05-20","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 250",",,S"," 278","H,,S" "GHM00065465","2017-05-21","4.867","-2.233","40.0","AXIM, GH"," 170",",,S",,," 228",",,S"," 266","H,,S" "GHM00065465","2017-05-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S",,," 293","H,,S" "GHM00065465","2017-05-23","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 275",",,S"," 291","H,,S" "GHM00065465","2017-05-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 275",",,S"," 291","H,,S" "GHM00065465","2017-05-25","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,,,," 277","H,,S" "GHM00065465","2017-05-26","4.867","-2.233","40.0","AXIM, GH"," 930",",,S"," 288",",,S"," 222",",,S"," 252","H,,S" "GHM00065465","2017-05-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 311",",,S"," 248",",,S"," 271","H,,S" "GHM00065465","2017-05-28","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 270","H,,S" "GHM00065465","2017-05-29","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 317",",,S",,," 284","H,,S" "GHM00065465","2017-05-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S",,," 283","H,,S" "GHM00065465","2017-05-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 261","H,,S" "GHM00065465","2017-06-01","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 271","H,,S" "GHM00065465","2017-06-02","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 265",",,S"," 284","H,,S" "GHM00065465","2017-06-03","4.867","-2.233","40.0","AXIM, GH"," 381",",,S"," 272",",,S"," 245",",,S"," 259","H,,S" "GHM00065465","2017-06-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 308",",,S",,," 279","H,,S" "GHM00065465","2017-06-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2017-06-06","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 268","H,,S" "GHM00065465","2017-06-07","4.867","-2.233","40.0","AXIM, GH",,,,,,," 292","H,,S" "GHM00065465","2017-06-08","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 252",",,S"," 277","H,,S" "GHM00065465","2017-06-09","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 260",",,S"," 286","H,,S" "GHM00065465","2017-06-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 277",",,S",,," 270","H,,S" "GHM00065465","2017-06-11","4.867","-2.233","40.0","AXIM, GH"," 1720",",,S",,,,," 252","H,,S" "GHM00065465","2017-06-13","4.867","-2.233","40.0","AXIM, GH"," 279",",,S"," 275",",,S"," 213",",,S"," 239","H,,S" "GHM00065465","2017-06-14","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 236",",,S"," 276","H,,S" "GHM00065465","2017-06-16","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 275","H,,S" "GHM00065465","2017-06-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","2017-06-18","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S",,," 274","H,,S" "GHM00065465","2017-06-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 272","H,,S" "GHM00065465","2017-06-20","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 290",",,S"," 246",",,S"," 270","H,,S" "GHM00065465","2017-06-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 273","H,,S" "GHM00065465","2017-06-23","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,,,," 262","H,,S" "GHM00065465","2017-06-24","4.867","-2.233","40.0","AXIM, GH"," 170",",,S",,," 225",",,S"," 240","H,,S" "GHM00065465","2017-06-25","4.867","-2.233","40.0","AXIM, GH"," 211",",,S"," 289",",,S"," 244",",,S"," 264","H,,S" "GHM00065465","2017-06-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 282",",,S",,," 266","H,,S" "GHM00065465","2017-06-27","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 250",",,S"," 268","H,,S" "GHM00065465","2017-06-28","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 276",",,S"," 255",",,S"," 259","H,,S" "GHM00065465","2017-06-29","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 234",",,S"," 254","H,,S" "GHM00065465","2017-06-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 272",",,S"," 233",",,S"," 253","H,,S" "GHM00065465","2017-07-01","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 254","H,,S" "GHM00065465","2017-07-02","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,,,," 245","H,,S" "GHM00065465","2017-07-03","4.867","-2.233","40.0","AXIM, GH"," 701",",,S",,," 225",",,S"," 250","H,,S" "GHM00065465","2017-07-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 265",",,S",,," 250","H,,S" "GHM00065465","2017-07-05","4.867","-2.233","40.0","AXIM, GH"," 300",",,S"," 255",",,S"," 235",",,S"," 242","H,,S" "GHM00065465","2017-07-06","4.867","-2.233","40.0","AXIM, GH"," 351",",,S"," 279",",,S"," 229",",,S"," 252","H,,S" "GHM00065465","2017-07-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 290",",,S",,," 264","H,,S" "GHM00065465","2017-07-09","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 269","H,,S" "GHM00065465","2017-07-10","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 242",",,S"," 263","H,,S" "GHM00065465","2017-07-11","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 220",",,S"," 254","H,,S" "GHM00065465","2017-07-12","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 220",",,S"," 260","H,,S" "GHM00065465","2017-07-13","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 259","H,,S" "GHM00065465","2017-07-14","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 263","H,,S" "GHM00065465","2017-07-16","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 250",",,S"," 260","H,,S" "GHM00065465","2017-07-18","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 266","H,,S" "GHM00065465","2017-07-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 264","H,,S" "GHM00065465","2017-07-20","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 257","H,,S" "GHM00065465","2017-07-21","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 250",",,S"," 262","H,,S" "GHM00065465","2017-07-22","4.867","-2.233","40.0","AXIM, GH",,," 261",",,S",,," 252","H,,S" "GHM00065465","2017-07-23","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 246",",,S"," 253","H,,S" "GHM00065465","2017-07-24","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 253","H,,S" "GHM00065465","2017-07-28","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S",,," 261","H,,S" "GHM00065465","2017-07-29","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S",,," 262","H,,S" "GHM00065465","2017-07-30","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S",,," 259","H,,S" "GHM00065465","2017-07-31","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 260","H,,S" "GHM00065465","2017-08-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 255","H,,S" "GHM00065465","2017-08-04","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 256","H,,S" "GHM00065465","2017-08-05","4.867","-2.233","40.0","AXIM, GH",,," 255",",,S",,," 243","H,,S" "GHM00065465","2017-08-06","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 255","H,,S" "GHM00065465","2017-08-07","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 225",",,S"," 239","H,,S" "GHM00065465","2017-08-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 274",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2017-08-09","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 237",",,S"," 255","H,,S" "GHM00065465","2017-08-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 260","H,,S" "GHM00065465","2017-08-12","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 254","H,,S" "GHM00065465","2017-08-13","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 255","H,,S" "GHM00065465","2017-08-14","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 257","H,,S" "GHM00065465","2017-08-15","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 256","H,,S" "GHM00065465","2017-08-16","4.867","-2.233","40.0","AXIM, GH",,,,," 224",",,S"," 247","H,,S" "GHM00065465","2017-08-19","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 230",",,S"," 253","H,,S" "GHM00065465","2017-08-21","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 236",",,S"," 260","H,,S" "GHM00065465","2017-08-22","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S",,," 253","H,,S" "GHM00065465","2017-08-23","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S",,," 257","H,,S" "GHM00065465","2017-08-24","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 257","H,,S" "GHM00065465","2017-08-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 245","H,,S" "GHM00065465","2017-08-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 272",",,S"," 220",",,S"," 237","H,,S" "GHM00065465","2017-08-29","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 234",",,S"," 247","H,,S" "GHM00065465","2017-08-30","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 254","H,,S" "GHM00065465","2017-08-31","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 244","H,,S" "GHM00065465","2017-09-01","4.867","-2.233","40.0","AXIM, GH",,,,," 230",",,S"," 246","H,,S" "GHM00065465","2017-09-02","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 236",",,S"," 252","H,,S" "GHM00065465","2017-09-04","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 230",",,S"," 247","H,,S" "GHM00065465","2017-09-05","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 225",",,S"," 245","H,,S" "GHM00065465","2017-09-06","4.867","-2.233","40.0","AXIM, GH",,,,," 239",",,S"," 252","H,,S" "GHM00065465","2017-09-07","4.867","-2.233","40.0","AXIM, GH",,," 268",",,S",,," 249","H,,S" "GHM00065465","2017-09-08","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S",,," 253","H,,S" "GHM00065465","2017-09-09","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 232",",,S"," 252","H,,S" "GHM00065465","2017-09-10","4.867","-2.233","40.0","AXIM, GH",,,,,,," 266","H,,S" "GHM00065465","2017-09-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 252","H,,S" "GHM00065465","2017-09-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 247",",,S"," 269","H,,S" "GHM00065465","2017-09-13","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S"," 245",",,S"," 266","H,,S" "GHM00065465","2017-09-14","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 263","H,,S" "GHM00065465","2017-09-15","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 258","H,,S" "GHM00065465","2017-09-16","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S"," 246",",,S"," 253","H,,S" "GHM00065465","2017-09-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 245",",,S"," 263","H,,S" "GHM00065465","2017-09-19","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 254","H,,S" "GHM00065465","2017-09-20","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 268","H,,S" "GHM00065465","2017-09-24","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S",,," 247","H,,S" "GHM00065465","2017-09-25","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 224",",,S"," 260","H,,S" "GHM00065465","2017-09-26","4.867","-2.233","40.0","AXIM, GH",,,,,,," 275","H,,S" "GHM00065465","2017-09-27","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 259","H,,S" "GHM00065465","2017-09-28","4.867","-2.233","40.0","AXIM, GH",,," 355",",O,S",,," 266","H,,S" "GHM00065465","2017-10-02","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 250",",,S"," 272","H,,S" "GHM00065465","2017-10-07","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 257","H,,S" "GHM00065465","2017-10-08","4.867","-2.233","40.0","AXIM, GH",,," 248",",,S",,," 232","H,,S" "GHM00065465","2017-10-09","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 220",",,S"," 252","H,,S" "GHM00065465","2017-10-10","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 277","H,,S" "GHM00065465","2017-10-11","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 259","H,,S" "GHM00065465","2017-10-12","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 245",",,S"," 273","H,,S" "GHM00065465","2017-10-13","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S",,," 278","H,,S" "GHM00065465","2017-10-15","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 257",",,S"," 268","H,,S" "GHM00065465","2017-10-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 283","H,,S" "GHM00065465","2017-10-18","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 282","H,,S" "GHM00065465","2017-10-20","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 304",",,S"," 262",",,S"," 274","H,,S" "GHM00065465","2017-10-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 275","H,,S" "GHM00065465","2017-10-22","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 264",",,S"," 278","H,,S" "GHM00065465","2017-10-23","4.867","-2.233","40.0","AXIM, GH",,,,," 265",",,S"," 276","H,,S" "GHM00065465","2017-10-24","4.867","-2.233","40.0","AXIM, GH",,,,," 248",",,S"," 277","H,,S" "GHM00065465","2017-10-26","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 249",",,S"," 287","H,,S" "GHM00065465","2017-10-27","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 252",",,S"," 276","H,,S" "GHM00065465","2017-10-28","4.867","-2.233","40.0","AXIM, GH",,,,," 253",",,S"," 287","H,,S" "GHM00065465","2017-10-29","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 279","H,,S" "GHM00065465","2017-10-30","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 272","H,,S" "GHM00065465","2017-10-31","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 250",",,S"," 283","H,,S" "GHM00065465","2017-11-01","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 319",",,S",,," 284","H,,S" "GHM00065465","2017-11-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S"," 235",",,S"," 268","H,,S" "GHM00065465","2017-11-16","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S",,," 276","H,,S" "GHM00065465","2017-11-17","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 286","H,,S" "GHM00065465","2017-11-18","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 246",",,S"," 265","H,,S" "GHM00065465","2017-11-22","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 232",",,S"," 271","H,,S" "GHM00065465","2017-11-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 272","H,,S" "GHM00065465","2017-11-24","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 236",",,S"," 258","H,,S" "GHM00065465","2017-11-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 249",",,S"," 268","H,,S" "GHM00065465","2017-11-27","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 296","H,,S" "GHM00065465","2017-11-28","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 230",",,S"," 265","H,,S" "GHM00065465","2017-11-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 281","H,,S" "GHM00065465","2017-11-30","4.867","-2.233","40.0","AXIM, GH",,," 415",",O,S"," 241",",,S"," 278","H,,S" "GHM00065465","2017-12-01","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 298","H,,S" "GHM00065465","2017-12-02","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 295","H,,S" "GHM00065465","2017-12-03","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 319",",,S"," 235",",,S"," 264","H,,S" "GHM00065465","2017-12-05","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 268","H,,S" "GHM00065465","2017-12-06","4.867","-2.233","40.0","AXIM, GH"," 290",",,S"," 311",",,S"," 226",",,S"," 282","H,,S" "GHM00065465","2017-12-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S"," 260",",,S"," 276","H,,S" "GHM00065465","2017-12-08","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 263","H,,S" "GHM00065465","2017-12-09","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 267","H,,S" "GHM00065465","2017-12-10","4.867","-2.233","40.0","AXIM, GH"," 160",",,S",,," 225",",,S"," 253","H,,S" "GHM00065465","2017-12-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 241",",,S"," 273","H,,S" "GHM00065465","2017-12-12","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 245",",,S"," 282","H,,S" "GHM00065465","2017-12-13","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 249",",,S"," 279","H,,S" "GHM00065465","2017-12-14","4.867","-2.233","40.0","AXIM, GH",,,,,,," 298","H,,S" "GHM00065465","2017-12-15","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 268",",,S"," 287","H,,S" "GHM00065465","2017-12-16","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 291","H,,S" "GHM00065465","2017-12-18","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 273",",,S"," 284","H,,S" "GHM00065465","2017-12-19","4.867","-2.233","40.0","AXIM, GH"," 259",",,S"," 300",",,S",,," 254","H,,S" "GHM00065465","2017-12-20","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 296",",,S"," 250",",,S"," 276","H,,S" "GHM00065465","2017-12-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 299",",,S",,," 264","H,,S" "GHM00065465","2017-12-22","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 271","H,,S" "GHM00065465","2017-12-23","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 271","H,,S" "GHM00065465","2017-12-24","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 210",",,S"," 254","H,,S" "GHM00065465","2017-12-26","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 240",",,S"," 276","H,,S" "GHM00065465","2017-12-27","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 241",",,S"," 278","H,,S" "GHM00065465","2017-12-29","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 241",",,S"," 282","H,,S" "GHM00065465","2017-12-30","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 281","H,,S" "GHM00065465","2017-12-31","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 286","H,,S" "GHM00065465","2018-01-02","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 239",",,S"," 259","H,,S" "GHM00065465","2018-01-03","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 258","H,,S" "GHM00065465","2018-01-04","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 250","H,,S" "GHM00065465","2018-01-05","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 232",",,S"," 268","H,,S" "GHM00065465","2018-01-06","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 273","H,,S" "GHM00065465","2018-01-07","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 255",",,S"," 281","H,,S" "GHM00065465","2018-01-08","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 250",",,S"," 277","H,,S" "GHM00065465","2018-01-10","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 305",",,S"," 245",",,S"," 274","H,,S" "GHM00065465","2018-01-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 276","H,,S" "GHM00065465","2018-01-12","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 253",",,S"," 274","H,,S" "GHM00065465","2018-01-16","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 245",",,S"," 275","H,,S" "GHM00065465","2018-01-17","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 241",",,S"," 273","H,,S" "GHM00065465","2018-01-18","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 253",",,S"," 279","H,,S" "GHM00065465","2018-01-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","2018-01-20","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 287","H,,S" "GHM00065465","2018-01-22","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 281","H,,S" "GHM00065465","2018-01-23","4.867","-2.233","40.0","AXIM, GH",,,,," 253",",,S"," 276","H,,S" "GHM00065465","2018-01-24","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 261","H,,S" "GHM00065465","2018-01-25","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 265","H,,S" "GHM00065465","2018-01-26","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 237",",,S"," 274","H,,S" "GHM00065465","2018-01-27","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 240",",,S"," 267","H,,S" "GHM00065465","2018-01-28","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 250",",,S"," 277","H,,S" "GHM00065465","2018-01-29","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 255",",,S"," 281","H,,S" "GHM00065465","2018-01-30","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 286","H,,S" "GHM00065465","2018-01-31","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 257",",,S"," 289","H,,S" "GHM00065465","2018-02-01","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 291","H,,S" "GHM00065465","2018-02-02","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 292","H,,S" "GHM00065465","2018-02-04","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 276",",,S"," 291","H,,S" "GHM00065465","2018-02-07","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 299","H,,S" "GHM00065465","2018-02-08","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 281",",,S"," 296","H,,S" "GHM00065465","2018-02-09","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 297","H,,S" "GHM00065465","2018-02-11","4.867","-2.233","40.0","AXIM, GH",,,,," 276",",,S"," 293","H,,S" "GHM00065465","2018-02-14","4.867","-2.233","40.0","AXIM, GH",,,,," 272",",,S"," 289","H,,S" "GHM00065465","2018-02-15","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 298","H,,S" "GHM00065465","2018-02-16","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 287","H,,S" "GHM00065465","2018-02-19","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S",,," 283","H,,S" "GHM00065465","2018-02-20","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 257","H,,S" "GHM00065465","2018-02-21","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 226",",,S"," 262","H,,S" "GHM00065465","2018-02-23","4.867","-2.233","40.0","AXIM, GH",,,,," 275",",,S"," 290","H,,S" "GHM00065465","2018-02-24","4.867","-2.233","40.0","AXIM, GH",,,,," 273",",,S"," 284","H,,S" "GHM00065465","2018-02-25","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S",,," 277","H,,S" "GHM00065465","2018-02-26","4.867","-2.233","40.0","AXIM, GH",,,,," 236",",,S"," 261","H,,S" "GHM00065465","2018-02-27","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 279","H,,S" "GHM00065465","2018-02-28","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 283","H,,S" "GHM00065465","2018-03-01","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 233",",,S"," 269","H,,S" "GHM00065465","2018-03-02","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 284","H,,S" "GHM00065465","2018-03-03","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 260",",,S"," 291","H,,S" "GHM00065465","2018-03-05","4.867","-2.233","40.0","AXIM, GH",,,,," 229",",,S"," 287","H,,S" "GHM00065465","2018-03-06","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 298","H,,S" "GHM00065465","2018-03-07","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 272",",,S"," 296","H,,S" "GHM00065465","2018-03-08","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 297","H,,S" "GHM00065465","2018-03-09","4.867","-2.233","40.0","AXIM, GH",,,,," 275",",,S"," 296","H,,S" "GHM00065465","2018-03-11","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S"," 245",",,S"," 284","H,,S" "GHM00065465","2018-03-12","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 332",",,S"," 267",",,S"," 301","H,,S" "GHM00065465","2018-03-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 299","H,,S" "GHM00065465","2018-03-14","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 325",",,S",,," 296","H,,S" "GHM00065465","2018-03-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 327",",,S"," 275",",,S"," 301","H,,S" "GHM00065465","2018-03-16","4.867","-2.233","40.0","AXIM, GH",,,,," 280",",,S"," 299","H,,S" "GHM00065465","2018-03-17","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 295","H,,S" "GHM00065465","2018-03-18","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 283","H,,S" "GHM00065465","2018-03-19","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 275",",,S"," 290","H,,S" "GHM00065465","2018-03-20","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 276",",,S"," 293","H,,S" "GHM00065465","2018-03-21","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 276",",,S"," 297","H,,S" "GHM00065465","2018-03-22","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 263",",,S"," 286","H,,S" "GHM00065465","2018-03-24","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 341",",,S"," 245",",,S"," 272","H,,S" "GHM00065465","2018-03-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 248",",,S"," 285","H,,S" "GHM00065465","2018-03-26","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 250",",,S"," 281","H,,S" "GHM00065465","2018-03-27","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 290","H,,S" "GHM00065465","2018-03-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 275",",,S"," 285","H,,S" "GHM00065465","2018-03-29","4.867","-2.233","40.0","AXIM, GH",,,,," 278",",,S"," 293","H,,S" "GHM00065465","2018-03-30","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 292","H,,S" "GHM00065465","2018-03-31","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 285","H,,S" "GHM00065465","2018-04-01","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 293","H,,S" "GHM00065465","2018-04-02","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 273",",,S"," 292","H,,S" "GHM00065465","2018-04-03","4.867","-2.233","40.0","AXIM, GH",,,,," 280",",,S"," 288","H,,S" "GHM00065465","2018-04-04","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 323",",,S"," 253",",,S"," 297","H,,S" "GHM00065465","2018-04-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S",,," 301","H,,S" "GHM00065465","2018-04-07","4.867","-2.233","40.0","AXIM, GH",,,,," 280",",,S"," 296","H,,S" "GHM00065465","2018-04-09","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 324",",,S"," 236",",,S"," 288","H,,S" "GHM00065465","2018-04-11","4.867","-2.233","40.0","AXIM, GH"," 290",",,S"," 323",",,S"," 216",",,S"," 282","H,,S" "GHM00065465","2018-04-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 330",",,S"," 260",",,S"," 297","H,,S" "GHM00065465","2018-04-13","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 285","H,,S" "GHM00065465","2018-04-17","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 279",",,S"," 300","H,,S" "GHM00065465","2018-04-18","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 286","H,,S" "GHM00065465","2018-04-20","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 282","H,,S" "GHM00065465","2018-04-22","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 251",",,S"," 293","H,,S" "GHM00065465","2018-04-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 317",",,S"," 254",",,S"," 279","H,,S" "GHM00065465","2018-04-25","4.867","-2.233","40.0","AXIM, GH",,,,," 281",",,S"," 293","H,,S" "GHM00065465","2018-04-26","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 294","H,,S" "GHM00065465","2018-04-28","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 269","H,,S" "GHM00065465","2018-04-30","4.867","-2.233","40.0","AXIM, GH"," 99","B,,S"," 311",",,S"," 253",",,S"," 284","H,,S" "GHM00065465","2018-05-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 295","H,,S" "GHM00065465","2018-05-07","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 282","H,,S" "GHM00065465","2018-05-08","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 288","H,,S" "GHM00065465","2018-05-09","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 208",",,S"," 279","H,,S" "GHM00065465","2018-05-11","4.867","-2.233","40.0","AXIM, GH"," 340",",,S"," 270",",,S",,," 234","H,,S" "GHM00065465","2018-05-12","4.867","-2.233","40.0","AXIM, GH"," 630",",,S"," 296",",,S"," 218",",,S"," 266","H,,S" "GHM00065465","2018-05-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S"," 242",",,S"," 268","H,,S" "GHM00065465","2018-05-14","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2018-05-15","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 295",",,S"," 250",",,S"," 277","H,,S" "GHM00065465","2018-05-17","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 250","H,,S" "GHM00065465","2018-05-18","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 219",",,S"," 249","H,,S" "GHM00065465","2018-05-19","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 248",",,S"," 278","H,,S" "GHM00065465","2018-05-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 268",",,S"," 282","H,,S" "GHM00065465","2018-05-21","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 311",",,S"," 268",",,S"," 284","H,,S" "GHM00065465","2018-05-22","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 316",",,S"," 257",",,S"," 279","H,,S" "GHM00065465","2018-05-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 285","H,,S" "GHM00065465","2018-05-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 287","H,,S" "GHM00065465","2018-05-25","4.867","-2.233","40.0","AXIM, GH"," 320",",,S"," 311",",,S",,," 263","H,,S" "GHM00065465","2018-05-26","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 294",",,S"," 219",",,S"," 258","H,,S" "GHM00065465","2018-05-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 304",",,S",,," 274","H,,S" "GHM00065465","2018-05-28","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 239",",,S"," 270","H,,S" "GHM00065465","2018-05-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 276","H,,S" "GHM00065465","2018-05-30","4.867","-2.233","40.0","AXIM, GH"," 290",",,S"," 300",",,S"," 241",",,S"," 273","H,,S" "GHM00065465","2018-05-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S",,," 265","H,,S" "GHM00065465","2018-06-01","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 304",",,S"," 245",",,S"," 270","H,,S" "GHM00065465","2018-06-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 275","H,,S" "GHM00065465","2018-06-03","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S"," 243",",,S"," 262","H,,S" "GHM00065465","2018-06-04","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 273","H,,S" "GHM00065465","2018-06-05","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 241",",,S"," 279","H,,S" "GHM00065465","2018-06-07","4.867","-2.233","40.0","AXIM, GH"," 381",",,S",,," 228",",,S"," 257","H,,S" "GHM00065465","2018-06-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 311",",,S"," 246",",,S"," 275","H,,S" "GHM00065465","2018-06-10","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 313",",,S"," 240",",,S"," 281","H,,S" "GHM00065465","2018-06-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 299",",,S",,," 278","H,,S" "GHM00065465","2018-06-12","4.867","-2.233","40.0","AXIM, GH",,,,," 248",",,S"," 274","H,,S" "GHM00065465","2018-06-13","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 253",",,S"," 279","H,,S" "GHM00065465","2018-06-14","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 263",",,S"," 290","H,,S" "GHM00065465","2018-06-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 284",",,S",,," 259","H,,S" "GHM00065465","2018-06-19","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 257","H,,S" "GHM00065465","2018-06-20","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 283",",,S"," 238",",,S"," 262","H,,S" "GHM00065465","2018-06-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 259","H,,S" "GHM00065465","2018-06-22","4.867","-2.233","40.0","AXIM, GH"," 89",",,S",,," 236",",,S"," 256","H,,S" "GHM00065465","2018-06-25","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 297",",,S"," 238",",,S"," 263","H,,S" "GHM00065465","2018-06-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 261","H,,S" "GHM00065465","2018-06-27","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,,,," 259","H,,S" "GHM00065465","2018-06-29","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 280",",,S"," 224",",,S"," 246","H,,S" "GHM00065465","2018-06-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 259",",,S",,," 254","H,,S" "GHM00065465","2018-07-02","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 234",",,S"," 249","H,,S" "GHM00065465","2018-07-03","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 263","H,,S" "GHM00065465","2018-07-04","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 268","H,,S" "GHM00065465","2018-07-05","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 262","H,,S" "GHM00065465","2018-07-07","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 250",",,S",,," 234","H,,S" "GHM00065465","2018-07-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S",,," 258","H,,S" "GHM00065465","2018-07-09","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 248",",,S"," 266","H,,S" "GHM00065465","2018-07-10","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 245",",,S"," 267","H,,S" "GHM00065465","2018-07-11","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 241",",,S"," 263","H,,S" "GHM00065465","2018-07-12","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 238",",,S"," 252","H,,S" "GHM00065465","2018-07-13","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 279",",,S"," 240",",,S"," 255","H,,S" "GHM00065465","2018-07-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 257","H,,S" "GHM00065465","2018-07-15","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 269",",,S"," 235",",,S"," 244","H,,S" "GHM00065465","2018-07-16","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 282",",,S"," 240",",,S"," 256","H,,S" "GHM00065465","2018-07-18","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 282",",,S"," 250",",,S"," 263","H,,S" "GHM00065465","2018-07-20","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 263","H,,S" "GHM00065465","2018-07-21","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 250",",,S"," 259","H,,S" "GHM00065465","2018-07-22","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 265","H,,S" "GHM00065465","2018-07-23","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S"," 251",",,S"," 260","H,,S" "GHM00065465","2018-07-24","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","2018-07-25","4.867","-2.233","40.0","AXIM, GH"," 320",",,S",,," 234",",,S"," 253","H,,S" "GHM00065465","2018-07-26","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 281",",,S"," 246",",,S"," 264","H,,S" "GHM00065465","2018-07-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 263","H,,S" "GHM00065465","2018-07-29","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 259","H,,S" "GHM00065465","2018-07-30","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 267","H,,S" "GHM00065465","2018-07-31","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 246",",,S"," 262","H,,S" "GHM00065465","2018-08-01","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 268","H,,S" "GHM00065465","2018-08-03","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 268","H,,S" "GHM00065465","2018-08-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 263","H,,S" "GHM00065465","2018-08-05","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 227",",,S"," 260","H,,S" "GHM00065465","2018-08-06","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 245",",,S"," 265","H,,S" "GHM00065465","2018-08-08","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 270","H,,S" "GHM00065465","2018-08-09","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 250",",,S"," 263","H,,S" "GHM00065465","2018-08-10","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 291",",,S"," 250",",,S"," 261","H,,S" "GHM00065465","2018-08-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 245",",,S"," 264","H,,S" "GHM00065465","2018-08-14","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 282",",,S"," 236",",,S"," 259","H,,S" "GHM00065465","2018-08-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 246",",,S"," 262","H,,S" "GHM00065465","2018-08-16","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 280",",,S"," 245",",,S"," 257","H,,S" "GHM00065465","2018-08-18","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 261",",,S"," 247",",,S"," 251","H,,S" "GHM00065465","2018-08-19","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 280",",,S"," 240",",,S"," 251","H,,S" "GHM00065465","2018-08-20","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 270",",,S"," 240",",,S"," 248","H,,S" "GHM00065465","2018-08-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 267",",,S",,," 256","H,,S" "GHM00065465","2018-08-24","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S"," 239",",,S"," 254","H,,S" "GHM00065465","2018-08-25","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 240",",,S"," 252","H,,S" "GHM00065465","2018-08-26","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 263","H,,S" "GHM00065465","2018-08-27","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 241",",,S"," 261","H,,S" "GHM00065465","2018-08-28","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 220",",,S"," 243","H,,S" "GHM00065465","2018-08-29","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 243",",,S"," 259","H,,S" "GHM00065465","2018-09-03","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 246",",,S"," 265","H,,S" "GHM00065465","2018-09-04","4.867","-2.233","40.0","AXIM, GH"," 89",",,S",,," 244",",,S"," 257","H,,S" "GHM00065465","2018-09-05","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 261",",,S",,," 246","H,,S" "GHM00065465","2018-09-07","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 266",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2018-09-08","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 277",",,S"," 240",",,S"," 255","H,,S" "GHM00065465","2018-09-09","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 281",",,S"," 240",",,S"," 259","H,,S" "GHM00065465","2018-09-10","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 284",",,S"," 236",",,S"," 259","H,,S" "GHM00065465","2018-09-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S",,," 258","H,,S" "GHM00065465","2018-09-12","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 263","H,,S" "GHM00065465","2018-09-14","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 258","H,,S" "GHM00065465","2018-09-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 266","H,,S" "GHM00065465","2018-09-20","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 293",",,S"," 240",",,S"," 260","H,,S" "GHM00065465","2018-09-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 294",",,S",,," 266","H,,S" "GHM00065465","2018-09-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","2018-09-23","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 248",",,S"," 258","H,,S" "GHM00065465","2018-09-24","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 286",",,S"," 241",",,S"," 258","H,,S" "GHM00065465","2018-09-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S"," 246",",,S"," 265","H,,S" "GHM00065465","2018-09-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 294",",,S"," 250",",,S"," 260","H,,S" "GHM00065465","2018-09-28","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 275",",,S",,," 251","H,,S" "GHM00065465","2018-10-01","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 272","H,,S" "GHM00065465","2018-10-02","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 246",",,S"," 261","H,,S" "GHM00065465","2018-10-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 281",",,S"," 247",",,S"," 256","H,,S" "GHM00065465","2018-10-04","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 251",",,S"," 259","H,,S" "GHM00065465","2018-10-05","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 256",",,S"," 274","H,,S" "GHM00065465","2018-10-06","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 273","H,,S" "GHM00065465","2018-10-07","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 296",",,S"," 252",",,S"," 272","H,,S" "GHM00065465","2018-10-08","4.867","-2.233","40.0","AXIM, GH",,,,,,," 242","H,,S" "GHM00065465","2018-10-09","4.867","-2.233","40.0","AXIM, GH",,,,," 216",",,S"," 256","H,,S" "GHM00065465","2018-10-10","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 255",",,S"," 266","H,,S" "GHM00065465","2018-10-13","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 238",",,S"," 271","H,,S" "GHM00065465","2018-10-14","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 256",",,S"," 265","H,,S" "GHM00065465","2018-10-18","4.867","-2.233","40.0","AXIM, GH"," 399",",,S"," 310",",,S"," 246",",,S"," 278","H,,S" "GHM00065465","2018-10-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2018-10-24","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 252",",,S"," 280","H,,S" "GHM00065465","2018-10-25","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 224",",,S"," 272","H,,S" "GHM00065465","2018-10-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 315",",,S"," 230",",,S"," 280","H,,S" "GHM00065465","2018-10-27","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 251",",,S"," 281","H,,S" "GHM00065465","2018-10-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065465","2018-10-29","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 256","H,,S" "GHM00065465","2018-10-30","4.867","-2.233","40.0","AXIM, GH"," 119",",,S",,," 230",",,S"," 263","H,,S" "GHM00065465","2018-11-07","4.867","-2.233","40.0","AXIM, GH"," 610",",,S",,," 217",",,S"," 254","H,,S" "GHM00065465","2018-11-09","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 262","H,,S" "GHM00065465","2018-11-10","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 283","H,,S" "GHM00065465","2018-11-11","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 256",",,S"," 286","H,,S" "GHM00065465","2018-11-12","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 294","H,,S" "GHM00065465","2018-11-13","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 278","H,,S" "GHM00065465","2018-11-14","4.867","-2.233","40.0","AXIM, GH"," 109",",,S",,," 261",",,S"," 282","H,,S" "GHM00065465","2018-11-15","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 261",",,S"," 288","H,,S" "GHM00065465","2018-11-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 324",",,S"," 246",",,S"," 287","H,,S" "GHM00065465","2018-11-17","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 250",",,S"," 282","H,,S" "GHM00065465","2018-11-18","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 245",",,S"," 270","H,,S" "GHM00065465","2018-11-19","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 302","H,,S" "GHM00065465","2018-11-22","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 287","H,,S" "GHM00065465","2018-11-23","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 255",",,S"," 284","H,,S" "GHM00065465","2018-11-26","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S"," 273",",,S"," 289","H,,S" "GHM00065465","2018-11-28","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 246",",,S"," 262","H,,S" "GHM00065465","2018-11-30","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 306","H,,S" "GHM00065465","2018-12-01","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 276","H,,S" "GHM00065465","2018-12-02","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 279","H,,S" "GHM00065465","2018-12-03","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 270","H,,S" "GHM00065465","2018-12-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 298","H,,S" "GHM00065465","2018-12-06","4.867","-2.233","40.0","AXIM, GH",,," 334",",,S",,," 297","H,,S" "GHM00065465","2018-12-07","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 282","H,,S" "GHM00065465","2018-12-08","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 281","H,,S" "GHM00065465","2018-12-09","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 288","H,,S" "GHM00065465","2018-12-10","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 254",",,S"," 285","H,,S" "GHM00065465","2018-12-11","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 292","H,,S" "GHM00065465","2018-12-12","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 273","H,,S" "GHM00065465","2018-12-13","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 321",",,S"," 240",",,S"," 264","H,,S" "GHM00065465","2018-12-14","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 331",",,S"," 242",",,S"," 277","H,,S" "GHM00065465","2018-12-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 296","H,,S" "GHM00065465","2018-12-16","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 295","H,,S" "GHM00065465","2018-12-17","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 296","H,,S" "GHM00065465","2018-12-18","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 262",",,S"," 282","H,,S" "GHM00065465","2018-12-19","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 241",",,S"," 279","H,,S" "GHM00065465","2018-12-20","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 271",",,S"," 296","H,,S" "GHM00065465","2018-12-21","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 299","H,,S" "GHM00065465","2018-12-22","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 293","H,,S" "GHM00065465","2018-12-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 259","H,,S" "GHM00065465","2018-12-25","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 240",",,S"," 277","H,,S" "GHM00065465","2018-12-30","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 299","H,,S" "GHM00065465","2018-12-31","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 297","H,,S" "GHM00065465","2019-01-01","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S"," 255",",,S"," 291","H,,S" "GHM00065465","2019-01-02","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 258",",,S"," 286","H,,S" "GHM00065465","2019-01-03","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 261",",,S"," 296","H,,S" "GHM00065465","2019-01-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 298","H,,S" "GHM00065465","2019-01-06","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 244",",,S"," 278","H,,S" "GHM00065465","2019-01-08","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 241",",,S"," 283","H,,S" "GHM00065465","2019-01-09","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 288","H,,S" "GHM00065465","2019-01-10","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 293","H,,S" "GHM00065465","2019-01-11","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 291","H,,S" "GHM00065465","2019-01-12","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2019-01-13","4.867","-2.233","40.0","AXIM, GH",,,,," 268",",,S"," 295","H,,S" "GHM00065465","2019-01-15","4.867","-2.233","40.0","AXIM, GH",,,,," 279",",,S"," 289","H,,S" "GHM00065465","2019-01-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","2019-01-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 286",",,S",,," 272","H,,S" "GHM00065465","2019-01-20","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 279","H,,S" "GHM00065465","2019-01-21","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 250",",,S"," 288","H,,S" "GHM00065465","2019-01-22","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 282","H,,S" "GHM00065465","2019-01-23","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 275",",,S"," 291","H,,S" "GHM00065465","2019-01-24","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 301","H,,S" "GHM00065465","2019-01-25","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 287","H,,S" "GHM00065465","2019-01-26","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 283","H,,S" "GHM00065465","2019-01-28","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 287","H,,S" "GHM00065465","2019-01-29","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 259",",,S"," 286","H,,S" "GHM00065465","2019-01-30","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 273",",,S"," 288","H,,S" "GHM00065465","2019-01-31","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 250",",,S"," 287","H,,S" "GHM00065465","2019-02-01","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 289","H,,S" "GHM00065465","2019-02-03","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 301",",,S"," 243",",,S"," 273","H,,S" "GHM00065465","2019-02-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S",,," 282","H,,S" "GHM00065465","2019-02-05","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 265",",,S"," 279","H,,S" "GHM00065465","2019-02-06","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 256",",,S"," 282","H,,S" "GHM00065465","2019-02-07","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 286","H,,S" "GHM00065465","2019-02-08","4.867","-2.233","40.0","AXIM, GH",,,,," 257",",,S"," 281","H,,S" "GHM00065465","2019-02-09","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 258",",,S"," 290","H,,S" "GHM00065465","2019-02-11","4.867","-2.233","40.0","AXIM, GH",,,,," 262",",,S"," 286","H,,S" "GHM00065465","2019-02-12","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 265",",,S"," 288","H,,S" "GHM00065465","2019-02-13","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 294","H,,S" "GHM00065465","2019-02-14","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 299","H,,S" "GHM00065465","2019-02-15","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 296","H,,S" "GHM00065465","2019-02-16","4.867","-2.233","40.0","AXIM, GH",,,,," 269",",,S"," 295","H,,S" "GHM00065465","2019-02-17","4.867","-2.233","40.0","AXIM, GH",,," 334",",,S"," 271",",,S"," 294","H,,S" "GHM00065465","2019-02-18","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S",,," 302","H,,S" "GHM00065465","2019-02-19","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 275","H,,S" "GHM00065465","2019-02-20","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 274","H,,S" "GHM00065465","2019-02-21","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 284","H,,S" "GHM00065465","2019-02-22","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 282",",,S"," 296","H,,S" "GHM00065465","2019-02-23","4.867","-2.233","40.0","AXIM, GH",,,,,,," 302","H,,S" "GHM00065465","2019-02-24","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 282",",,S"," 294","H,,S" "GHM00065465","2019-02-25","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 278","H,,S" "GHM00065465","2019-02-26","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 241",",,S"," 287","H,,S" "GHM00065465","2019-02-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065465","2019-02-28","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 276","H,,S" "GHM00065465","2019-03-01","4.867","-2.233","40.0","AXIM, GH",,,,,,," 269","H,,S" "GHM00065465","2019-03-02","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 309",",,S"," 242",",,S"," 277","H,,S" "GHM00065465","2019-03-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 314",",,S",,," 288","H,,S" "GHM00065465","2019-03-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 286","H,,S" "GHM00065465","2019-03-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 291","H,,S" "GHM00065465","2019-03-06","4.867","-2.233","40.0","AXIM, GH",,,,," 280",",,S"," 294","H,,S" "GHM00065465","2019-03-07","4.867","-2.233","40.0","AXIM, GH"," 351",",,S"," 314",",,S"," 219",",,S"," 268","H,,S" "GHM00065465","2019-03-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S"," 245",",,S"," 282","H,,S" "GHM00065465","2019-03-10","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 294","H,,S" "GHM00065465","2019-03-11","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 299","H,,S" "GHM00065465","2019-03-12","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 281",",,S"," 298","H,,S" "GHM00065465","2019-03-13","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 279",",,S"," 292","H,,S" "GHM00065465","2019-03-14","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 291","H,,S" "GHM00065465","2019-03-15","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 279","H,,S" "GHM00065465","2019-03-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 288","H,,S" "GHM00065465","2019-03-18","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 320",",,S"," 239",",,S"," 294","H,,S" "GHM00065465","2019-03-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 329",",,S",,," 303","H,,S" "GHM00065465","2019-03-20","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 303","H,,S" "GHM00065465","2019-03-22","4.867","-2.233","40.0","AXIM, GH"," 269",",,S"," 268",",O,S"," 226",",,S"," 247","H,,S" "GHM00065465","2019-03-23","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 303",",,S"," 234",",,S"," 272","H,,S" "GHM00065465","2019-03-24","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 266",",,S"," 293","H,,S" "GHM00065465","2019-03-25","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 240",",,S"," 286","H,,S" "GHM00065465","2019-03-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 287","H,,S" "GHM00065465","2019-03-27","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 251",",,S"," 292","H,,S" "GHM00065465","2019-03-28","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 254",",,S"," 296","H,,S" "GHM00065465","2019-03-31","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S",,," 301","H,,S" "GHM00065465","2019-04-01","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 260",",,S"," 291","H,,S" "GHM00065465","2019-04-02","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S"," 265",",,S"," 299","H,,S" "GHM00065465","2019-04-03","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 277",",,S"," 303","H,,S" "GHM00065465","2019-04-04","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 314","H,,S" "GHM00065465","2019-04-05","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 282","H,,S" "GHM00065465","2019-04-06","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 258",",,S"," 291","H,,S" "GHM00065465","2019-04-07","4.867","-2.233","40.0","AXIM, GH",,,,,,," 299","H,,S" "GHM00065465","2019-04-09","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 235",",,S"," 277","H,,S" "GHM00065465","2019-04-11","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 277","H,,S" "GHM00065465","2019-04-12","4.867","-2.233","40.0","AXIM, GH",,,,,,," 263","H,,S" "GHM00065465","2019-04-14","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 293","H,,S" "GHM00065465","2019-04-15","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 288","H,,S" "GHM00065465","2019-04-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 298","H,,S" "GHM00065465","2019-04-17","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 287","H,,S" "GHM00065465","2019-04-18","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 286","H,,S" "GHM00065465","2019-04-19","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 291","H,,S" "GHM00065465","2019-04-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 298","H,,S" "GHM00065465","2019-04-21","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 280",",,S"," 297","H,,S" "GHM00065465","2019-04-22","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 284",",,S"," 297","H,,S" "GHM00065465","2019-04-23","4.867","-2.233","40.0","AXIM, GH",,,,," 282",",,S"," 298","H,,S" "GHM00065465","2019-04-24","4.867","-2.233","40.0","AXIM, GH"," 541",",,S"," 321",",,S"," 236",",,S"," 278","H,,S" "GHM00065465","2019-04-25","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 250",",,S"," 292","H,,S" "GHM00065465","2019-04-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 302",",,S"," 252",",,S"," 281","H,,S" "GHM00065465","2019-04-27","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 293","H,,S" "GHM00065465","2019-04-28","4.867","-2.233","40.0","AXIM, GH",,,,," 265",",,S"," 296","H,,S" "GHM00065465","2019-04-29","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 285",",,S"," 301","H,,S" "GHM00065465","2019-04-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 313","H,,S" "GHM00065465","2019-05-01","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 274","H,,S" "GHM00065465","2019-05-02","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 231",",,S"," 276","H,,S" "GHM00065465","2019-05-03","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 258",",,S"," 286","H,,S" "GHM00065465","2019-05-04","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 276","H,,S" "GHM00065465","2019-05-05","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 253",",,S"," 282","H,,S" "GHM00065465","2019-05-06","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 278",",,S"," 299","H,,S" "GHM00065465","2019-05-07","4.867","-2.233","40.0","AXIM, GH",,,,," 265",",,S"," 297","H,,S" "GHM00065465","2019-05-08","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 324",",,S"," 255",",,S"," 293","H,,S" "GHM00065465","2019-05-09","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 322",",,S"," 267",",,S"," 296","H,,S" "GHM00065465","2019-05-10","4.867","-2.233","40.0","AXIM, GH"," 381",",,S"," 315",",,S"," 202",",,S"," 277","H,,S" "GHM00065465","2019-05-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 291","H,,S" "GHM00065465","2019-05-12","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 247",",,S"," 280","H,,S" "GHM00065465","2019-05-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 265","H,,S" "GHM00065465","2019-05-14","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 282","H,,S" "GHM00065465","2019-05-16","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 312",",,S"," 233",",,S"," 265","H,,S" "GHM00065465","2019-05-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 323",",,S",,," 283","H,,S" "GHM00065465","2019-05-19","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 289","H,,S" "GHM00065465","2019-05-20","4.867","-2.233","40.0","AXIM, GH"," 800",",,S",,," 242",",,S"," 264","H,,S" "GHM00065465","2019-05-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 302",",,S",,," 268","H,,S" "GHM00065465","2019-05-22","4.867","-2.233","40.0","AXIM, GH"," 620",",,S",,," 240",",,S"," 273","H,,S" "GHM00065465","2019-05-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 281","H,,S" "GHM00065465","2019-05-24","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 326",",,S"," 244",",,S"," 283","H,,S" "GHM00065465","2019-05-26","4.867","-2.233","40.0","AXIM, GH"," 89",",,S",,," 244",",,S"," 263","H,,S" "GHM00065465","2019-05-27","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 293",",,S",,," 257","H,,S" "GHM00065465","2019-05-28","4.867","-2.233","40.0","AXIM, GH"," 330",",,S"," 300",",,S"," 225",",,S"," 266","H,,S" "GHM00065465","2019-05-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 257",",,S"," 286","H,,S" "GHM00065465","2019-05-30","4.867","-2.233","40.0","AXIM, GH",,,,," 271",",,S"," 286","H,,S" "GHM00065465","2019-05-31","4.867","-2.233","40.0","AXIM, GH",,,,,,," 256","H,,S" "GHM00065465","2019-06-01","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 257","H,,S" "GHM00065465","2019-06-02","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 284","H,,S" "GHM00065465","2019-06-03","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 312",",,S"," 240",",,S"," 280","H,,S" "GHM00065465","2019-06-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 266",",,S"," 272","H,,S" "GHM00065465","2019-06-05","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 300",",,S"," 252",",,S"," 274","H,,S" "GHM00065465","2019-06-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 306",",,S",,," 278","H,,S" "GHM00065465","2019-06-07","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","2019-06-08","4.867","-2.233","40.0","AXIM, GH"," 381",",,S"," 316",",,S"," 253",",,S"," 279","H,,S" "GHM00065465","2019-06-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 259",",,S"," 274","H,,S" "GHM00065465","2019-06-10","4.867","-2.233","40.0","AXIM, GH",,," 298",",,S"," 263",",,S"," 274","H,,S" "GHM00065465","2019-06-11","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 259",",,S"," 281","H,,S" "GHM00065465","2019-06-14","4.867","-2.233","40.0","AXIM, GH",,,,,,," 265","H,,S" "GHM00065465","2019-06-15","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 290",",,S"," 255",",,S"," 273","H,,S" "GHM00065465","2019-06-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 296",",,S",,," 263","H,,S" "GHM00065465","2019-06-18","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 284","H,,S" "GHM00065465","2019-06-19","4.867","-2.233","40.0","AXIM, GH",,,,," 256",",,S"," 269","H,,S" "GHM00065465","2019-06-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 260",",,S"," 281","H,,S" "GHM00065465","2019-06-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 297",",,S"," 260",",,S"," 274","H,,S" "GHM00065465","2019-06-24","4.867","-2.233","40.0","AXIM, GH",,," 258",",,S",,," 242","H,,S" "GHM00065465","2019-06-26","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 258","H,,S" "GHM00065465","2019-06-27","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 248",",,S"," 257","H,,S" "GHM00065465","2019-06-28","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 246",",,S"," 268","H,,S" "GHM00065465","2019-06-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 290",",,S",,," 258","H,,S" "GHM00065465","2019-06-30","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 302",",,S"," 243",",,S"," 264","H,,S" "GHM00065465","2019-07-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S"," 246",",,S"," 263","H,,S" "GHM00065465","2019-07-02","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 294",",,S",,," 269","H,,S" "GHM00065465","2019-07-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 295",",,S",,," 271","H,,S" "GHM00065465","2019-07-04","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 259",",,S"," 272","H,,S" "GHM00065465","2019-07-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 299",",,S"," 257",",,S"," 270","H,,S" "GHM00065465","2019-07-06","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 268","H,,S" "GHM00065465","2019-07-07","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 285",",,S"," 245",",,S"," 268","H,,S" "GHM00065465","2019-07-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S"," 248",",,S"," 259","H,,S" "GHM00065465","2019-07-09","4.867","-2.233","40.0","AXIM, GH",,,,,,," 252","H,,S" "GHM00065465","2019-07-10","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 280",",,S"," 235",",,S"," 253","H,,S" "GHM00065465","2019-07-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 275",",,S",,," 252","H,,S" "GHM00065465","2019-07-12","4.867","-2.233","40.0","AXIM, GH",,,,," 238",",,S"," 253","H,,S" "GHM00065465","2019-07-13","4.867","-2.233","40.0","AXIM, GH",,," 299",",,S",,," 267","H,,S" "GHM00065465","2019-07-14","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 228",",,S"," 251","H,,S" "GHM00065465","2019-07-15","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 244",",,S"," 260","H,,S" "GHM00065465","2019-07-16","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 245",",,S"," 264","H,,S" "GHM00065465","2019-07-17","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 250",",,S"," 263","H,,S" "GHM00065465","2019-07-18","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 247",",,S"," 264","H,,S" "GHM00065465","2019-07-19","4.867","-2.233","40.0","AXIM, GH",,,,," 247",",,S"," 255","H,,S" "GHM00065465","2019-07-20","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 274",",,S"," 246",",,S"," 256","H,,S" "GHM00065465","2019-07-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 282",",,S",,," 258","H,,S" "GHM00065465","2019-07-22","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 285",",,S"," 246",",,S"," 261","H,,S" "GHM00065465","2019-07-23","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 288",",,S"," 245",",,S"," 262","H,,S" "GHM00065465","2019-07-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S",,," 266","H,,S" "GHM00065465","2019-07-25","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 249",",,S"," 261","H,,S" "GHM00065465","2019-07-26","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 249",",,S"," 262","H,,S" "GHM00065465","2019-07-27","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 251",",,S"," 263","H,,S" "GHM00065465","2019-07-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","2019-07-29","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 244",",,S"," 257","H,,S" "GHM00065465","2019-07-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 273",",,S",,," 257","H,,S" "GHM00065465","2019-07-31","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 258","H,,S" "GHM00065465","2019-08-02","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 259","H,,S" "GHM00065465","2019-08-03","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 278",",,S"," 240",",,S"," 259","H,,S" "GHM00065465","2019-08-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 279",",,S"," 241",",,S"," 257","H,,S" "GHM00065465","2019-08-05","4.867","-2.233","40.0","AXIM, GH",,," 298",",,S",,," 257","H,,S" "GHM00065465","2019-08-06","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S",,," 251","H,,S" "GHM00065465","2019-08-07","4.867","-2.233","40.0","AXIM, GH",,," 268",",,S",,," 246","H,,S" "GHM00065465","2019-08-08","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 248","H,,S" "GHM00065465","2019-08-09","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S"," 231",",,S"," 246","H,,S" "GHM00065465","2019-08-10","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 277",",,S"," 230",",,S"," 247","H,,S" "GHM00065465","2019-08-11","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 274",",,S"," 232",",,S"," 247","H,,S" "GHM00065465","2019-08-12","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 270",",,S"," 233",",,S"," 247","H,,S" "GHM00065465","2019-08-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 268",",,S"," 223",",,S"," 243","H,,S" "GHM00065465","2019-08-14","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 295",",,S"," 238",",,S"," 258","H,,S" "GHM00065465","2019-08-15","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 294",",,S"," 241",",,S"," 253","H,,S" "GHM00065465","2019-08-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 281",",,S"," 235",",,S"," 253","H,,S" "GHM00065465","2019-08-17","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 272",",,S"," 234",",,S"," 251","H,,S" "GHM00065465","2019-08-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 281",",,S"," 230",",,S"," 254","H,,S" "GHM00065465","2019-08-19","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 243",",,S"," 252","H,,S" "GHM00065465","2019-08-20","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 242",",,S"," 248","H,,S" "GHM00065465","2019-08-21","4.867","-2.233","40.0","AXIM, GH",,," 267",",,S"," 234",",,S"," 249","H,,S" "GHM00065465","2019-08-22","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S"," 238",",,S"," 249","H,,S" "GHM00065465","2019-08-23","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 248","H,,S" "GHM00065465","2019-08-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S"," 239",",,S"," 250","H,,S" "GHM00065465","2019-08-25","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 252","H,,S" "GHM00065465","2019-08-26","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S"," 242",",,S"," 253","H,,S" "GHM00065465","2019-08-27","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 242",",,S"," 259","H,,S" "GHM00065465","2019-08-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 244",",,S"," 258","H,,S" "GHM00065465","2019-08-29","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S",,," 258","H,,S" "GHM00065465","2019-08-30","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 258","H,,S" "GHM00065465","2019-08-31","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 266",",,S"," 243",",,S"," 254","H,,S" "GHM00065465","2019-09-01","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 263",",,S"," 248",",,S"," 254","H,,S" "GHM00065465","2019-09-03","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 261","H,,S" "GHM00065465","2019-09-05","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S",,," 258","H,,S" "GHM00065465","2019-09-09","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 286",",,S"," 230",",,S"," 259","H,,S" "GHM00065465","2019-09-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 284",",,S"," 251",",,S"," 258","H,,S" "GHM00065465","2019-09-11","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 264","H,,S" "GHM00065465","2019-09-12","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S",,," 256","H,,S" "GHM00065465","2019-09-13","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 249",",,S"," 263","H,,S" "GHM00065465","2019-09-14","4.867","-2.233","40.0","AXIM, GH",,,,,,," 262","H,,S" "GHM00065465","2019-09-15","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 283",",,S"," 245",",,S"," 256","H,,S" "GHM00065465","2019-09-16","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 299",",,S"," 243",",,S"," 268","H,,S" "GHM00065465","2019-09-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 275","H,,S" "GHM00065465","2019-09-18","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 258","H,,S" "GHM00065465","2019-09-20","4.867","-2.233","40.0","AXIM, GH"," 221",",,S",,," 240",",,S"," 258","H,,S" "GHM00065465","2019-09-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 266","H,,S" "GHM00065465","2019-09-22","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,,,," 254","H,,S" "GHM00065465","2019-09-23","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 289",",,S"," 239",",,S"," 267","H,,S" "GHM00065465","2019-09-25","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S",,," 269","H,,S" "GHM00065465","2019-09-26","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 251",",,S"," 272","H,,S" "GHM00065465","2019-09-27","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 264","H,,S" "GHM00065465","2019-09-28","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 287",",,S"," 234",",,S"," 261","H,,S" "GHM00065465","2019-09-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 235",",,S"," 263","H,,S" "GHM00065465","2019-09-30","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S",,," 258","H,,S" "GHM00065465","2019-10-01","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 215",",,S"," 243","H,,S" "GHM00065465","2019-10-03","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 301",",,S"," 249",",,S"," 262","H,,S" "GHM00065465","2019-10-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 255",",,S"," 264","H,,S" "GHM00065465","2019-10-05","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 292",",,S"," 244",",,S"," 264","H,,S" "GHM00065465","2019-10-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 247",",,S"," 268","H,,S" "GHM00065465","2019-10-07","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 255",",,S"," 271","H,,S" "GHM00065465","2019-10-08","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 291",",,S"," 256",",,S"," 269","H,,S" "GHM00065465","2019-10-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S",,," 266","H,,S" "GHM00065465","2019-10-10","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 271","H,,S" "GHM00065465","2019-10-11","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 269","H,,S" "GHM00065465","2019-10-12","4.867","-2.233","40.0","AXIM, GH"," 330",",,S",,," 240",",,S"," 251","H,,S" "GHM00065465","2019-10-13","4.867","-2.233","40.0","AXIM, GH"," 1090",",,S"," 286",",,S"," 230",",,S"," 256","H,,S" "GHM00065465","2019-10-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 289",",,S",,," 266","H,,S" "GHM00065465","2019-10-15","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 273","H,,S" "GHM00065465","2019-10-16","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 258",",,S"," 270","H,,S" "GHM00065465","2019-10-17","4.867","-2.233","40.0","AXIM, GH",,,,," 252",",,S"," 274","H,,S" "GHM00065465","2019-10-18","4.867","-2.233","40.0","AXIM, GH",,,,," 259",",,S"," 271","H,,S" "GHM00065465","2019-10-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","2019-10-20","4.867","-2.233","40.0","AXIM, GH"," 170",",,S",,,,," 255","H,,S" "GHM00065465","2019-10-21","4.867","-2.233","40.0","AXIM, GH"," 541",",,S"," 295",",,S"," 235",",,S"," 267","H,,S" "GHM00065465","2019-10-22","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 250",",,S"," 271","H,,S" "GHM00065465","2019-10-23","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 296",",,S"," 252",",,S"," 266","H,,S" "GHM00065465","2019-10-24","4.867","-2.233","40.0","AXIM, GH"," 140",",,S",,," 249",",,S"," 269","H,,S" "GHM00065465","2019-10-25","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 298",",,S",,," 267","H,,S" "GHM00065465","2019-10-26","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 292",",,S"," 224",",,S"," 259","H,,S" "GHM00065465","2019-10-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 262","H,,S" "GHM00065465","2019-10-28","4.867","-2.233","40.0","AXIM, GH"," 320",",,S"," 294",",,S"," 244",",,S"," 272","H,,S" "GHM00065465","2019-10-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 267","H,,S" "GHM00065465","2019-10-30","4.867","-2.233","40.0","AXIM, GH",,,,,,," 256","H,,S" "GHM00065465","2019-10-31","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 277","H,,S" "GHM00065465","2019-11-01","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 234",",,S"," 276","H,,S" "GHM00065465","2019-11-02","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 273","H,,S" "GHM00065465","2019-11-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2019-11-04","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 269","H,,S" "GHM00065465","2019-11-05","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 281","H,,S" "GHM00065465","2019-11-06","4.867","-2.233","40.0","AXIM, GH",,,,," 241",",,S"," 280","H,,S" "GHM00065465","2019-11-07","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 244",",,S"," 268","H,,S" "GHM00065465","2019-11-08","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 327",",,S"," 240",",,S"," 282","H,,S" "GHM00065465","2019-11-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 245",",,S"," 277","H,,S" "GHM00065465","2019-11-10","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 272","H,,S" "GHM00065465","2019-11-11","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 234",",,S"," 264","H,,S" "GHM00065465","2019-11-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 326",",,S",,," 282","H,,S" "GHM00065465","2019-11-13","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 240",",,S"," 286","H,,S" "GHM00065465","2019-11-15","4.867","-2.233","40.0","AXIM, GH"," 500",",,S",,," 234",",,S"," 278","H,,S" "GHM00065465","2019-11-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 239",",,S"," 276","H,,S" "GHM00065465","2019-11-17","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 248",",,S"," 274","H,,S" "GHM00065465","2019-11-18","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 252",",,S"," 282","H,,S" "GHM00065465","2019-11-19","4.867","-2.233","40.0","AXIM, GH",,," 336",",,S"," 254",",,S"," 288","H,,S" "GHM00065465","2019-11-20","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 259",",,S"," 294","H,,S" "GHM00065465","2019-11-22","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 299","H,,S" "GHM00065465","2019-11-23","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 287","H,,S" "GHM00065465","2019-11-24","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 255",",,S"," 293","H,,S" "GHM00065465","2019-11-25","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 249",",,S"," 287","H,,S" "GHM00065465","2019-11-26","4.867","-2.233","40.0","AXIM, GH",,,,," 231",",,S"," 275","H,,S" "GHM00065465","2019-11-28","4.867","-2.233","40.0","AXIM, GH"," 361",",,S"," 317",",,S"," 226",",,S"," 264","H,,S" "GHM00065465","2019-11-29","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 325",",,S"," 235",",,S"," 273","H,,S" "GHM00065465","2019-11-30","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 332",",,S"," 233",",,S"," 278","H,,S" "GHM00065465","2019-12-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 255",",,S"," 289","H,,S" "GHM00065465","2019-12-02","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 277",",,S"," 286","H,,S" "GHM00065465","2019-12-04","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 290","H,,S" "GHM00065465","2019-12-05","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 237",",,S"," 272","H,,S" "GHM00065465","2019-12-06","4.867","-2.233","40.0","AXIM, GH"," 320",",,S",,," 237",",,S"," 269","H,,S" "GHM00065465","2019-12-08","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 302","H,,S" "GHM00065465","2019-12-09","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S",,," 286","H,,S" "GHM00065465","2019-12-10","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 320",",,S"," 250",",,S"," 282","H,,S" "GHM00065465","2019-12-11","4.867","-2.233","40.0","AXIM, GH"," 351",",,S",,," 246",",,S"," 278","H,,S" "GHM00065465","2019-12-12","4.867","-2.233","40.0","AXIM, GH"," 211",",,S"," 320",",,S"," 235",",,S"," 278","H,,S" "GHM00065465","2019-12-13","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 235",",,S"," 253","H,,S" "GHM00065465","2019-12-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 325",",,S",,," 296","H,,S" "GHM00065465","2019-12-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 299","H,,S" "GHM00065465","2019-12-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 293","H,,S" "GHM00065465","2019-12-22","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 250",",,S"," 281","H,,S" "GHM00065465","2019-12-23","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 246",",,S"," 289","H,,S" "GHM00065465","2019-12-27","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S",,," 302","H,,S" "GHM00065465","2019-12-28","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 248",",,S"," 287","H,,S" "GHM00065465","2019-12-29","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 284","H,,S" "GHM00065465","2019-12-30","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 283","H,,S" "GHM00065465","2019-12-31","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S",,," 284","H,,S" "GHM00065465","2020-01-01","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 331",",,S"," 241",",,S"," 276","H,,S" "GHM00065465","2020-01-02","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 244",",,S"," 268","H,,S" "GHM00065465","2020-01-04","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 267","H,,S" "GHM00065465","2020-01-05","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 200",",,S"," 254","H,,S" "GHM00065465","2020-01-06","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 216",",,S"," 262","H,,S" "GHM00065465","2020-01-07","4.867","-2.233","40.0","AXIM, GH",,,,," 227",",,S"," 266","H,,S" "GHM00065465","2020-01-09","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 296","H,,S" "GHM00065465","2020-01-10","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 246",",,S"," 292","H,,S" "GHM00065465","2020-01-11","4.867","-2.233","40.0","AXIM, GH",,,,,,," 291","H,,S" "GHM00065465","2020-01-14","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 281","H,,S" "GHM00065465","2020-01-15","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 286","H,,S" "GHM00065465","2020-01-16","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 292","H,,S" "GHM00065465","2020-01-17","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 250",",,S"," 295","H,,S" "GHM00065465","2020-01-19","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 282","H,,S" "GHM00065465","2020-01-20","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 254",",,S"," 294","H,,S" "GHM00065465","2020-01-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 330",",,S",,," 307","H,,S" "GHM00065465","2020-01-22","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 248",",,S"," 284","H,,S" "GHM00065465","2020-01-23","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 260",",,S"," 289","H,,S" "GHM00065465","2020-01-24","4.867","-2.233","40.0","AXIM, GH",,," 334",",,S"," 271",",,S"," 297","H,,S" "GHM00065465","2020-01-25","4.867","-2.233","40.0","AXIM, GH",,," 337",",,S"," 257",",,S"," 284","H,,S" "GHM00065465","2020-01-26","4.867","-2.233","40.0","AXIM, GH",,," 334",",,S"," 247",",,S"," 282","H,,S" "GHM00065465","2020-01-27","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 245",",,S"," 277","H,,S" "GHM00065465","2020-01-28","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 249",",,S"," 273","H,,S" "GHM00065465","2020-01-29","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 294","H,,S" "GHM00065465","2020-01-30","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 273",",,S"," 293","H,,S" "GHM00065465","2020-01-31","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 292","H,,S" "GHM00065465","2020-02-01","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 246",",,S"," 282","H,,S" "GHM00065465","2020-02-02","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 286","H,,S" "GHM00065465","2020-02-03","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 299","H,,S" "GHM00065465","2020-02-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 322","H,,S" "GHM00065465","2020-02-05","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 298","H,,S" "GHM00065465","2020-02-07","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 302","H,,S" "GHM00065465","2020-02-09","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 262",",,S"," 291","H,,S" "GHM00065465","2020-02-10","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 280",",,S"," 291","H,,S" "GHM00065465","2020-02-11","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 268",",,S"," 292","H,,S" "GHM00065465","2020-02-13","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S"," 256",",,S"," 294","H,,S" "GHM00065465","2020-02-14","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 253",",,S"," 281","H,,S" "GHM00065465","2020-02-15","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 255",",,S"," 291","H,,S" "GHM00065465","2020-02-16","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 297","H,,S" "GHM00065465","2020-02-18","4.867","-2.233","40.0","AXIM, GH",,," 337",",,S"," 285",",,S"," 303","H,,S" "GHM00065465","2020-02-19","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S",,," 288","H,,S" "GHM00065465","2020-02-20","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S"," 254",",,S"," 291","H,,S" "GHM00065465","2020-02-21","4.867","-2.233","40.0","AXIM, GH",,," 335",",,S"," 280",",,S"," 298","H,,S" "GHM00065465","2020-02-24","4.867","-2.233","40.0","AXIM, GH",,," 334",",,S"," 283",",,S"," 303","H,,S" "GHM00065465","2020-02-28","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 285",",,S"," 296","H,,S" "GHM00065465","2020-03-01","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 288",",,S"," 303","H,,S" "GHM00065465","2020-03-02","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S",,," 311","H,,S" "GHM00065465","2020-03-04","4.867","-2.233","40.0","AXIM, GH"," 429",",,S"," 327",",,S"," 230",",,S"," 276","H,,S" "GHM00065465","2020-03-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 304","H,,S" "GHM00065465","2020-03-06","4.867","-2.233","40.0","AXIM, GH"," 320",",,S"," 297",",,S"," 230",",,S"," 271","H,,S" "GHM00065465","2020-03-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 329",",,S",,," 263","H,,S" "GHM00065465","2020-03-09","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S"," 276",",,S"," 296","H,,S" "GHM00065465","2020-03-10","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 260",",,S"," 292","H,,S" "GHM00065465","2020-03-11","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 260",",,S"," 281","H,,S" "GHM00065465","2020-03-12","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 257",",,S"," 281","H,,S" "GHM00065465","2020-03-13","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 302","H,,S" "GHM00065465","2020-03-14","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 266","H,,S" "GHM00065465","2020-03-15","4.867","-2.233","40.0","AXIM, GH"," 361",",,S"," 324",",,S"," 238",",,S"," 281","H,,S" "GHM00065465","2020-03-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 256",",,S"," 287","H,,S" "GHM00065465","2020-03-17","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 278",",,S"," 292","H,,S" "GHM00065465","2020-03-18","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 276",",,S"," 292","H,,S" "GHM00065465","2020-03-19","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 278",",,S"," 286","H,,S" "GHM00065465","2020-03-20","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 273",",,S"," 288","H,,S" "GHM00065465","2020-03-21","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 265",",,S"," 298","H,,S" "GHM00065465","2020-03-22","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 273",",,S"," 296","H,,S" "GHM00065465","2020-03-24","4.867","-2.233","40.0","AXIM, GH",,," 267",",O,S",,," 255","H,,S" "GHM00065465","2020-03-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 269","H,,S" "GHM00065465","2020-03-26","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 238",",,S"," 267","H,,S" "GHM00065465","2020-03-27","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 277","H,,S" "GHM00065465","2020-03-28","4.867","-2.233","40.0","AXIM, GH",,,,,,," 298","H,,S" "GHM00065465","2020-03-29","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 261",",,S"," 286","H,,S" "GHM00065465","2020-03-30","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 291","H,,S" "GHM00065465","2020-03-31","4.867","-2.233","40.0","AXIM, GH",,,,," 267",",,S"," 288","H,,S" "GHM00065465","2020-04-02","4.867","-2.233","40.0","AXIM, GH"," 249",",,S",,," 215",",,S"," 252","H,,S" "GHM00065465","2020-04-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S"," 256",",,S"," 288","H,,S" "GHM00065465","2020-04-06","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 302","H,,S" "GHM00065465","2020-04-07","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 253",",,S"," 286","H,,S" "GHM00065465","2020-04-08","4.867","-2.233","40.0","AXIM, GH",,," 334",",,S",,," 313","H,,S" "GHM00065465","2020-04-09","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 255",",,S"," 282","H,,S" "GHM00065465","2020-04-10","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 276","H,,S" "GHM00065465","2020-04-11","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 240",",,S"," 283","H,,S" "GHM00065465","2020-04-13","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 255",",,S"," 292","H,,S" "GHM00065465","2020-04-14","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S",,," 304","H,,S" "GHM00065465","2020-04-15","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S",,," 304","H,,S" "GHM00065465","2020-04-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 292","H,,S" "GHM00065465","2020-04-17","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 279","H,,S" "GHM00065465","2020-04-18","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 290","H,,S" "GHM00065465","2020-04-19","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 279",",,S"," 294","H,,S" "GHM00065465","2020-04-20","4.867","-2.233","40.0","AXIM, GH"," 99",",,S",,," 265",",,S"," 304","H,,S" "GHM00065465","2020-04-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S",,," 284","H,,S" "GHM00065465","2020-04-22","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 262","H,,S" "GHM00065465","2020-04-27","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 276","H,,S" "GHM00065465","2020-04-29","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 249",",,S"," 289","H,,S" "GHM00065465","2020-04-30","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 282","H,,S" "GHM00065465","2020-05-01","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 277","H,,S" "GHM00065465","2020-05-02","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 254",",,S"," 296","H,,S" "GHM00065465","2020-05-03","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S",,," 289","H,,S" "GHM00065465","2020-05-04","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 289","H,,S" "GHM00065465","2020-05-05","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 257",",,S"," 289","H,,S" "GHM00065465","2020-05-06","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 291","H,,S" "GHM00065465","2020-05-07","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 300","H,,S" "GHM00065465","2020-05-08","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 266",",,S"," 284","H,,S" "GHM00065465","2020-05-09","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 270",",,S"," 298","H,,S" "GHM00065465","2020-05-10","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 301","H,,S" "GHM00065465","2020-05-12","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 327",",,S"," 247",",,S"," 266","H,,S" "GHM00065465","2020-05-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 261",",,S"," 289","H,,S" "GHM00065465","2020-05-14","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 256",",,S"," 287","H,,S" "GHM00065465","2020-05-16","4.867","-2.233","40.0","AXIM, GH",,,,," 268",",,S"," 289","H,,S" "GHM00065465","2020-05-17","4.867","-2.233","40.0","AXIM, GH",,,,,,," 286","H,,S" "GHM00065465","2020-05-18","4.867","-2.233","40.0","AXIM, GH",,,,," 257",",,S"," 287","H,,S" "GHM00065465","2020-05-19","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 318",",,S"," 248",",,S"," 284","H,,S" "GHM00065465","2020-05-20","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 256",",,S"," 288","H,,S" "GHM00065465","2020-05-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 313",",,S"," 271",",,S"," 291","H,,S" "GHM00065465","2020-05-23","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 314",",,S"," 226",",,S"," 280","H,,S" "GHM00065465","2020-05-24","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 312",",,S"," 254",",,S"," 279","H,,S" "GHM00065465","2020-05-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 311",",,S",,," 272","H,,S" "GHM00065465","2020-05-26","4.867","-2.233","40.0","AXIM, GH"," 391",",,S"," 312",",,S"," 229",",,S"," 271","H,,S" "GHM00065465","2020-05-27","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 304",",,S"," 253",",,S"," 263","H,,S" "GHM00065465","2020-05-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 311",",,S",,," 285","H,,S" "GHM00065465","2020-05-29","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 272","H,,S" "GHM00065465","2020-05-30","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 265","H,,S" "GHM00065465","2020-05-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 242",",,S"," 272","H,,S" "GHM00065465","2020-06-01","4.867","-2.233","40.0","AXIM, GH",,,,,,," 277","H,,S" "GHM00065465","2020-06-02","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 275","H,,S" "GHM00065465","2020-06-03","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 226",",,S"," 283","H,,S" "GHM00065465","2020-06-04","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 277","H,,S" "GHM00065465","2020-06-05","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 240",",,S"," 270","H,,S" "GHM00065465","2020-06-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 275","H,,S" "GHM00065465","2020-06-07","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 251",",,S"," 274","H,,S" "GHM00065465","2020-06-08","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 245",",,S"," 277","H,,S" "GHM00065465","2020-06-09","4.867","-2.233","40.0","AXIM, GH"," 419",",,S"," 295",",,S"," 231",",,S"," 267","H,,S" "GHM00065465","2020-06-12","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 281",",,S"," 252",",,S"," 258","H,,S" "GHM00065465","2020-06-13","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 253",",,S"," 274","H,,S" "GHM00065465","2020-06-14","4.867","-2.233","40.0","AXIM, GH"," 239",",,S"," 283",",,S"," 246",",,S"," 254","H,,S" "GHM00065465","2020-06-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 298",",,S",,," 277","H,,S" "GHM00065465","2020-06-16","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 253",",,S"," 279","H,,S" "GHM00065465","2020-06-18","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 278",",,S"," 245",",,S"," 263","H,,S" "GHM00065465","2020-06-19","4.867","-2.233","40.0","AXIM, GH"," 681",",,S"," 299",",,S"," 247",",,S"," 269","H,,S" "GHM00065465","2020-06-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 297",",,S"," 246",",,S"," 276","H,,S" "GHM00065465","2020-06-21","4.867","-2.233","40.0","AXIM, GH"," 170",",,S",,," 225",",,S"," 250","H,,S" "GHM00065465","2020-06-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 296",",,S",,," 270","H,,S" "GHM00065465","2020-06-23","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 294",",,S"," 253",",,S"," 269","H,,S" "GHM00065465","2020-06-24","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 294",",,S"," 246",",,S"," 271","H,,S" "GHM00065465","2020-06-25","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 293",",,S",,," 264","H,,S" "GHM00065465","2020-06-26","4.867","-2.233","40.0","AXIM, GH"," 691",",,S",,," 235",",,S"," 250","H,,S" "GHM00065465","2020-06-27","4.867","-2.233","40.0","AXIM, GH",,,,," 237",",,S"," 258","H,,S" "GHM00065465","2020-07-01","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 270","H,,S" "GHM00065465","2020-07-02","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 268","H,,S" "GHM00065465","2020-07-03","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S",,," 267","H,,S" "GHM00065465","2020-07-04","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 256",",,S"," 262","H,,S" "GHM00065465","2020-07-05","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 255",",,S"," 263","H,,S" "GHM00065465","2020-07-06","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S",,," 264","H,,S" "GHM00065465","2020-07-07","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 253",",,S"," 261","H,,S" "GHM00065465","2020-07-08","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 253",",,S"," 262","H,,S" "GHM00065465","2020-07-09","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 266","H,,S" "GHM00065465","2020-07-10","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 251",",,S"," 267","H,,S" "GHM00065465","2020-07-12","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 250",",,S"," 266","H,,S" "GHM00065465","2020-07-16","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S",,," 266","H,,S" "GHM00065465","2020-07-17","4.867","-2.233","40.0","AXIM, GH",,," 268",",,S"," 234",",,S"," 252","H,,S" "GHM00065465","2020-07-18","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 231",",,S"," 251","H,,S" "GHM00065465","2020-07-19","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S"," 238",",,S"," 249","H,,S" "GHM00065465","2020-07-22","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S",,," 256","H,,S" "GHM00065465","2020-07-23","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 266","H,,S" "GHM00065465","2020-07-24","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 259","H,,S" "GHM00065465","2020-07-25","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 259","H,,S" "GHM00065465","2020-07-26","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 243",",,S"," 254","H,,S" "GHM00065465","2020-07-27","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 241",",,S"," 253","H,,S" "GHM00065465","2020-07-29","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 239",",,S"," 258","H,,S" "GHM00065465","2020-08-02","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 241",",,S"," 263","H,,S" "GHM00065465","2020-08-03","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 258","H,,S" "GHM00065465","2020-08-04","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 240",",,S"," 261","H,,S" "GHM00065465","2020-08-05","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 256","H,,S" "GHM00065465","2020-08-06","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S"," 236",",,S"," 259","H,,S" "GHM00065465","2020-08-08","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S",,," 266","H,,S" "GHM00065465","2020-08-09","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 241",",,S"," 259","H,,S" "GHM00065465","2020-08-10","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 256","H,,S" "GHM00065465","2020-08-11","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 240",",,S"," 262","H,,S" "GHM00065465","2020-08-12","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 235",",,S"," 258","H,,S" "GHM00065465","2020-08-13","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S"," 216",",,S"," 256","H,,S" "GHM00065465","2020-08-14","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 251","H,,S" "GHM00065465","2020-08-19","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 258","H,,S" "GHM00065465","2020-08-20","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 261","H,,S" "GHM00065465","2020-08-21","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S",,," 261","H,,S" "GHM00065465","2020-08-22","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 246",",,S"," 258","H,,S" "GHM00065465","2020-08-24","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 242",",,S"," 254","H,,S" "GHM00065465","2020-08-25","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 243",",,S"," 259","H,,S" "GHM00065465","2020-08-26","4.867","-2.233","40.0","AXIM, GH",,,,," 239",",,S"," 254","H,,S" "GHM00065465","2020-08-27","4.867","-2.233","40.0","AXIM, GH",,,,," 247",",,S"," 260","H,,S" "GHM00065465","2020-08-28","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 258","H,,S" "GHM00065465","2020-08-29","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 245",",,S"," 259","H,,S" "GHM00065465","2020-08-30","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 261","H,,S" "GHM00065465","2020-09-01","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 287",",,S"," 244",",,S"," 261","H,,S" "GHM00065465","2020-09-04","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 244",",,S"," 260","H,,S" "GHM00065465","2020-09-05","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 247",",,S"," 258","H,,S" "GHM00065465","2020-09-07","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 248",",,S"," 263","H,,S" "GHM00065465","2020-09-08","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S"," 245",",,S"," 267","H,,S" "GHM00065465","2020-09-09","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 288",",,S"," 243",",,S"," 259","H,,S" "GHM00065465","2020-09-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S",,," 259","H,,S" "GHM00065465","2020-09-11","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 247",",,S"," 260","H,,S" "GHM00065465","2020-09-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 244",",,S"," 261","H,,S" "GHM00065465","2020-09-13","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 268","H,,S" "GHM00065465","2020-09-14","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 267","H,,S" "GHM00065465","2020-09-20","4.867","-2.233","40.0","AXIM, GH",,," 263",",,S",,," 251","H,,S" "GHM00065465","2020-09-22","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 245",",,S"," 262","H,,S" "GHM00065465","2020-09-23","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 245",",,S"," 260","H,,S" "GHM00065465","2020-09-25","4.867","-2.233","40.0","AXIM, GH",,,,," 250",",,S"," 262","H,,S" "GHM00065465","2020-09-30","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 245",",,S"," 261","H,,S" "GHM00065465","2020-10-01","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 266","H,,S" "GHM00065465","2020-10-03","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S",,," 276","H,,S" "GHM00065465","2020-10-04","4.867","-2.233","40.0","AXIM, GH",,," 298",",,S"," 244",",,S"," 273","H,,S" "GHM00065465","2020-10-06","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 295",",,S"," 244",",,S"," 262","H,,S" "GHM00065465","2020-10-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 254","H,,S" "GHM00065465","2020-10-08","4.867","-2.233","40.0","AXIM, GH"," 150",",,S",,," 246",",,S"," 266","H,,S" "GHM00065465","2020-10-09","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 281",",,S",,," 256","H,,S" "GHM00065465","2020-10-10","4.867","-2.233","40.0","AXIM, GH"," 531",",,S"," 282",",,S"," 231",",,S"," 256","H,,S" "GHM00065465","2020-10-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 294",",,S"," 240",",,S"," 266","H,,S" "GHM00065465","2020-10-12","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 258","H,,S" "GHM00065465","2020-10-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 266","H,,S" "GHM00065465","2020-10-14","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 247",",,S"," 267","H,,S" "GHM00065465","2020-10-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 287",",,S",,," 263","H,,S" "GHM00065465","2020-10-16","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 287",",,S"," 257",",,S"," 266","H,,S" "GHM00065465","2020-10-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 292",",,S",,," 266","H,,S" "GHM00065465","2020-10-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 274","H,,S" "GHM00065465","2020-10-19","4.867","-2.233","40.0","AXIM, GH",,,,," 257",",,S"," 267","H,,S" "GHM00065465","2020-10-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","2020-10-21","4.867","-2.233","40.0","AXIM, GH"," 1059",",,S"," 294",",,S"," 237",",,S"," 269","H,,S" "GHM00065465","2020-10-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 278","H,,S" "GHM00065465","2020-10-23","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 298",",,S"," 247",",,S"," 270","H,,S" "GHM00065465","2020-10-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 303",",,S"," 259",",,S"," 277","H,,S" "GHM00065465","2020-10-25","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 302",",,S",,," 282","H,,S" "GHM00065465","2020-10-26","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 289",",,S"," 240",",,S"," 262","H,,S" "GHM00065465","2020-10-27","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 246",",,S"," 274","H,,S" "GHM00065465","2020-10-29","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 305",",,S"," 239",",,S"," 278","H,,S" "GHM00065465","2020-10-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 308",",,S"," 245",",,S"," 276","H,,S" "GHM00065465","2020-10-31","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 243",",,S"," 271","H,,S" "GHM00065465","2020-11-01","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 240",",,S"," 277","H,,S" "GHM00065465","2020-11-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 275","H,,S" "GHM00065465","2020-11-03","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 231",",,S"," 270","H,,S" "GHM00065465","2020-11-04","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 286","H,,S" "GHM00065465","2020-11-05","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 249",",,S"," 274","H,,S" "GHM00065465","2020-11-06","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 267","H,,S" "GHM00065465","2020-11-08","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 307",",,S"," 239",",,S"," 264","H,,S" "GHM00065465","2020-11-09","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 306",",,S"," 232",",,S"," 273","H,,S" "GHM00065465","2020-11-10","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 310",",,S"," 242",",,S"," 278","H,,S" "GHM00065465","2020-11-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 309",",,S"," 238",",,S"," 277","H,,S" "GHM00065465","2020-11-12","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 227",",,S"," 262","H,,S" "GHM00065465","2020-11-13","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 241",",,S"," 268","H,,S" "GHM00065465","2020-11-14","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 233",",,S"," 269","H,,S" "GHM00065465","2020-11-15","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 272","H,,S" "GHM00065465","2020-11-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 263","H,,S" "GHM00065465","2020-11-17","4.867","-2.233","40.0","AXIM, GH"," 399",",,S"," 308",",,S"," 226",",,S"," 257","H,,S" "GHM00065465","2020-11-18","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 304",",,S"," 244",",,S"," 270","H,,S" "GHM00065465","2020-11-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S",,," 267","H,,S" "GHM00065465","2020-11-21","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 313",",,S"," 244",",,S"," 265","H,,S" "GHM00065465","2020-11-22","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 244",",,S"," 266","H,,S" "GHM00065465","2020-11-23","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 313",",,S"," 255",",,S"," 284","H,,S" "GHM00065465","2020-11-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 303",",,S",,," 274","H,,S" "GHM00065465","2020-11-25","4.867","-2.233","40.0","AXIM, GH"," 221",",,S"," 303",",,S"," 241",",,S"," 271","H,,S" "GHM00065465","2020-11-26","4.867","-2.233","40.0","AXIM, GH"," 640",",,S"," 295",",,S"," 235",",,S"," 262","H,,S" "GHM00065465","2020-11-27","4.867","-2.233","40.0","AXIM, GH"," 531",",,S"," 318",",,S"," 232",",,S"," 267","H,,S" "GHM00065465","2020-11-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 290",",,S"," 250",",,S"," 261","H,,S" "GHM00065465","2020-11-29","4.867","-2.233","40.0","AXIM, GH",,,,,,," 295","H,,S" "GHM00065465","2020-11-30","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 238",",,S"," 271","H,,S" "GHM00065465","2020-12-01","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 245",",,S"," 286","H,,S" "GHM00065465","2020-12-02","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 271",",,S"," 287","H,,S" "GHM00065465","2020-12-03","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 270",",,S"," 285","H,,S" "GHM00065465","2020-12-04","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 274",",,S"," 290","H,,S" "GHM00065465","2020-12-05","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 273",",,S"," 289","H,,S" "GHM00065465","2020-12-06","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 268",",,S"," 286","H,,S" "GHM00065465","2020-12-07","4.867","-2.233","40.0","AXIM, GH",,,,," 261",",,S"," 291","H,,S" "GHM00065465","2020-12-09","4.867","-2.233","40.0","AXIM, GH",,,,," 245",",,S"," 286","H,,S" "GHM00065465","2020-12-10","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 249",",,S"," 272","H,,S" "GHM00065465","2020-12-11","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 254",",,S"," 283","H,,S" "GHM00065465","2020-12-12","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 260",",,S"," 283","H,,S" "GHM00065465","2020-12-13","4.867","-2.233","40.0","AXIM, GH"," 340",",,S",,,,," 252","H,,S" "GHM00065465","2020-12-15","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 240",",,S"," 284","H,,S" "GHM00065465","2020-12-16","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 310",",,S",,," 289","H,,S" "GHM00065465","2020-12-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 308",",,S"," 246",",,S"," 277","H,,S" "GHM00065465","2020-12-18","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 273","H,,S" "GHM00065465","2020-12-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 305",",,S",,," 281","H,,S" "GHM00065465","2020-12-20","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 240",",,S"," 279","H,,S" "GHM00065465","2020-12-21","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 312",",,S"," 250",",,S"," 278","H,,S" "GHM00065465","2020-12-22","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 311",",,S"," 261",",,S"," 284","H,,S" "GHM00065465","2020-12-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 313",",,S"," 244",",,S"," 282","H,,S" "GHM00065465","2020-12-24","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 250",",,S"," 283","H,,S" "GHM00065465","2020-12-25","4.867","-2.233","40.0","AXIM, GH",,,,," 253",",,S"," 282","H,,S" "GHM00065465","2020-12-27","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 294","H,,S" "GHM00065465","2020-12-28","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 268",",,S"," 289","H,,S" "GHM00065465","2020-12-29","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 258",",,S"," 284","H,,S" "GHM00065465","2020-12-30","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 265",",,S"," 288","H,,S" "GHM00065465","2021-01-01","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 297","H,,S" "GHM00065465","2021-01-02","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 275",",,S"," 289","H,,S" "GHM00065465","2021-01-03","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 287","H,,S" "GHM00065465","2021-01-04","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 242",",,S"," 287","H,,S" "GHM00065465","2021-01-07","4.867","-2.233","40.0","AXIM, GH",,," 265",",,S",,," 247","H,,S" "GHM00065465","2021-01-08","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 277","H,,S" "GHM00065465","2021-01-09","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 284","H,,S" "GHM00065465","2021-01-10","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 269",",,S"," 288","H,,S" "GHM00065465","2021-01-11","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 260",",,S"," 285","H,,S" "GHM00065465","2021-01-12","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 252",",,S"," 283","H,,S" "GHM00065465","2021-01-13","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S",,," 283","H,,S" "GHM00065465","2021-01-14","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 265",",,S"," 286","H,,S" "GHM00065465","2021-01-17","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 291","H,,S" "GHM00065465","2021-01-18","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 244",",,S"," 284","H,,S" "GHM00065465","2021-01-21","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 293","H,,S" "GHM00065465","2021-01-22","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 250",",,S"," 279","H,,S" "GHM00065465","2021-01-23","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 260",",,S"," 277","H,,S" "GHM00065465","2021-01-24","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S"," 241",",,S"," 261","H,,S" "GHM00065465","2021-01-25","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 242",",,S"," 271","H,,S" "GHM00065465","2021-01-26","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 281","H,,S" "GHM00065465","2021-01-27","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 262",",,S"," 280","H,,S" "GHM00065465","2021-01-28","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 265",",,S"," 290","H,,S" "GHM00065465","2021-01-29","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 283","H,,S" "GHM00065465","2021-01-30","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 232",",,S"," 272","H,,S" "GHM00065465","2021-01-31","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 264",",,S"," 290","H,,S" "GHM00065465","2021-02-01","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 296","H,,S" "GHM00065465","2021-02-02","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 271",",,S"," 292","H,,S" "GHM00065465","2021-02-03","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 271",",,S"," 291","H,,S" "GHM00065465","2021-02-04","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 276",",,S"," 294","H,,S" "GHM00065465","2021-02-06","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 303","H,,S" "GHM00065465","2021-02-07","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 299","H,,S" "GHM00065465","2021-02-14","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 290","H,,S" "GHM00065465","2021-02-15","4.867","-2.233","40.0","AXIM, GH"," 259",",,S"," 316",",,S"," 242",",,S"," 283","H,,S" "GHM00065465","2021-02-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 291","H,,S" "GHM00065465","2021-02-17","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 248",",,S"," 279","H,,S" "GHM00065465","2021-03-03","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 280",",,S"," 298","H,,S" "GHM00065465","2021-03-04","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 292","H,,S" "GHM00065465","2021-03-05","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 272",",,S"," 298","H,,S" "GHM00065465","2021-03-06","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 318",",,S"," 249",",,S"," 282","H,,S" "GHM00065465","2021-03-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 317",",,S"," 261",",,S"," 286","H,,S" "GHM00065465","2021-03-08","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 276",",,S"," 285","H,,S" "GHM00065465","2021-03-09","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 289","H,,S" "GHM00065465","2021-03-10","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 249",",,S"," 272","H,,S" "GHM00065465","2021-03-12","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 301","H,,S" "GHM00065465","2021-03-13","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 280","H,,S" "GHM00065465","2021-03-14","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 256",",,S"," 278","H,,S" "GHM00065465","2021-03-21","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 251",",,S"," 284","H,,S" "GHM00065465","2021-03-23","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 305",",,S"," 244",",,S"," 278","H,,S" "GHM00065465","2021-03-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 276","H,,S" "GHM00065465","2021-03-25","4.867","-2.233","40.0","AXIM, GH"," 231",",,S"," 307",",,S"," 218",",,S"," 281","H,,S" "GHM00065465","2021-03-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 271","H,,S" "GHM00065465","2021-04-02","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 276",",,S"," 298","H,,S" "GHM00065465","2021-04-03","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 296","H,,S" "GHM00065465","2021-04-10","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 240",",,S"," 288","H,,S" "GHM00065465","2021-04-12","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 264",",,S"," 291","H,,S" "GHM00065465","2021-04-14","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 254",",,S"," 286","H,,S" "GHM00065465","2021-04-15","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 264",",,S"," 296","H,,S" "GHM00065465","2021-04-17","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 314",",,S"," 236",",,S"," 275","H,,S" "GHM00065465","2021-04-18","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 315",",,S"," 232",",,S"," 277","H,,S" "GHM00065465","2021-04-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 312",",,S"," 240",",,S"," 269","H,,S" "GHM00065465","2021-04-20","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 252",",,S"," 288","H,,S" "GHM00065465","2021-04-21","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 269",",,S"," 299","H,,S" "GHM00065465","2021-04-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2021-04-23","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 281","H,,S" "GHM00065465","2021-04-24","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 316",",,S"," 279",",,S"," 295","H,,S" "GHM00065465","2021-04-25","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 306",",,S"," 239",",,S"," 275","H,,S" "GHM00065465","2021-05-03","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S",,," 281","H,,S" "GHM00065465","2021-05-04","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 240",",,S"," 269","H,,S" "GHM00065465","2021-05-05","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 249",",,S"," 264","H,,S" "GHM00065465","2021-05-06","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 311",",,S"," 256",",,S"," 284","H,,S" "GHM00065465","2021-05-07","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 303",",,S"," 271",",,S"," 281","H,,S" "GHM00065465","2021-05-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 284",",,S",,," 272","H,,S" "GHM00065465","2021-05-09","4.867","-2.233","40.0","AXIM, GH",,," 303",",,S"," 240",",,S"," 264","H,,S" "GHM00065465","2021-05-10","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 312",",,S"," 245",",,S"," 273","H,,S" "GHM00065465","2021-05-12","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 270",",,S"," 289","H,,S" "GHM00065465","2021-05-13","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 296","H,,S" "GHM00065465","2021-05-14","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 275",",,S"," 294","H,,S" "GHM00065465","2021-05-15","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 260",",,S"," 283","H,,S" "GHM00065465","2021-05-18","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","2021-05-20","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 250",",,S"," 286","H,,S" "GHM00065465","2021-05-21","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 277","H,,S" "GHM00065465","2021-05-22","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S"," 245",",,S"," 276","H,,S" "GHM00065465","2021-05-23","4.867","-2.233","40.0","AXIM, GH",,," 302",",,S"," 245",",,S"," 267","H,,S" "GHM00065465","2021-05-24","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 244",",,S"," 274","H,,S" "GHM00065465","2021-05-25","4.867","-2.233","40.0","AXIM, GH",,," 301",",,S"," 247",",,S"," 276","H,,S" "GHM00065465","2021-05-26","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 263",",,S"," 288","H,,S" "GHM00065465","2021-05-27","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 291","H,,S" "GHM00065465","2021-05-28","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 316",",,S"," 263",",,S"," 288","H,,S" "GHM00065465","2021-05-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 311",",,S"," 255",",,S"," 282","H,,S" "GHM00065465","2021-05-30","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 263",",,S"," 281","H,,S" "GHM00065465","2021-06-01","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 243",",,S"," 288","H,,S" "GHM00065465","2021-06-02","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 289","H,,S" "GHM00065465","2021-06-03","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 258",",,S"," 282","H,,S" "GHM00065465","2021-06-04","4.867","-2.233","40.0","AXIM, GH",,,,," 266",",,S"," 282","H,,S" "GHM00065465","2021-06-09","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 279","H,,S" "GHM00065465","2021-06-11","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 275",",,S",,," 254","H,,S" "GHM00065465","2021-06-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 307",",,S",,," 282","H,,S" "GHM00065465","2021-06-13","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 242",",,S"," 274","H,,S" "GHM00065465","2021-06-14","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 256",",,S"," 281","H,,S" "GHM00065465","2021-06-18","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 269",",,S"," 281","H,,S" "GHM00065465","2021-06-22","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 270","H,,S" "GHM00065465","2021-06-26","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 290",",,S",,," 254","H,,S" "GHM00065465","2021-06-28","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S"," 240",",,S"," 268","H,,S" "GHM00065465","2021-07-09","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 289",",,S"," 240",",,S"," 269","H,,S" "GHM00065465","2021-07-12","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S",,," 274","H,,S" "GHM00065465","2021-07-13","4.867","-2.233","40.0","AXIM, GH",,,,," 257",",,S"," 272","H,,S" "GHM00065465","2021-07-18","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 251",",,S"," 263","H,,S" "GHM00065465","2021-07-19","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 251",",,S"," 261","H,,S" "GHM00065465","2021-07-20","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 252",",,S"," 261","H,,S" "GHM00065465","2021-07-22","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 271","H,,S" "GHM00065465","2021-07-23","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 273","H,,S" "GHM00065465","2021-07-24","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 249",",,S"," 258","H,,S" "GHM00065465","2021-07-29","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 230",",,S"," 252","H,,S" "GHM00065465","2021-07-30","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 256","H,,S" "GHM00065465","2021-07-31","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 285",",,S"," 245",",,S"," 263","H,,S" "GHM00065465","2021-08-03","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S"," 255",",,S"," 265","H,,S" "GHM00065465","2021-08-04","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 255",",,S"," 263","H,,S" "GHM00065465","2021-08-10","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S",,," 273","H,,S" "GHM00065465","2021-08-11","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 272","H,,S" "GHM00065465","2021-08-12","4.867","-2.233","40.0","AXIM, GH",,,,,,," 288","H,,S" "GHM00065465","2021-08-13","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 241",",,S"," 260","H,,S" "GHM00065465","2021-08-14","4.867","-2.233","40.0","AXIM, GH",,," 299",",,S"," 245",",,S"," 269","H,,S" "GHM00065465","2021-08-15","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 246",",,S"," 264","H,,S" "GHM00065465","2021-08-16","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S",,," 260","H,,S" "GHM00065465","2021-08-18","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 249",",,S"," 262","H,,S" "GHM00065465","2021-08-20","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 255","H,,S" "GHM00065465","2021-08-22","4.867","-2.233","40.0","AXIM, GH",,," 263",",,S",,," 250","H,,S" "GHM00065465","2021-08-23","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 235",",,S"," 251","H,,S" "GHM00065465","2021-08-26","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 271","H,,S" "GHM00065465","2021-08-27","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 250",",,S"," 264","H,,S" "GHM00065465","2021-08-28","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 262","H,,S" "GHM00065465","2021-08-30","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 280",",,S"," 237",",,S"," 259","H,,S" "GHM00065465","2021-08-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 288",",,S",,," 267","H,,S" "GHM00065465","2021-09-01","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 284",",,S"," 241",",,S"," 259","H,,S" "GHM00065465","2021-09-02","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 283",",,S"," 251",",,S"," 260","H,,S" "GHM00065465","2021-09-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 260","H,,S" "GHM00065465","2021-09-04","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 288",",,S"," 243",",,S"," 262","H,,S" "GHM00065465","2021-09-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S",,," 259","H,,S" "GHM00065465","2021-09-06","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 258","H,,S" "GHM00065465","2021-09-09","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S",,," 268","H,,S" "GHM00065465","2021-09-10","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 240",",,S"," 259","H,,S" "GHM00065465","2021-09-11","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 288",",,S"," 249",",,S"," 264","H,,S" "GHM00065465","2021-09-16","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 284",",,S"," 234",",,S"," 261","H,,S" "GHM00065465","2021-09-17","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,,,," 256","H,,S" "GHM00065465","2021-09-18","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 273",",,S"," 231",",,S"," 243","H,,S" "GHM00065465","2021-09-19","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 284",",,S",,," 256","H,,S" "GHM00065465","2021-09-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 232",",,S"," 260","H,,S" "GHM00065465","2021-09-22","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 252",",,S"," 268","H,,S" "GHM00065465","2021-09-24","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S",,," 278","H,,S" "GHM00065465","2021-09-25","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S"," 248",",,S"," 264","H,,S" "GHM00065465","2021-09-26","4.867","-2.233","40.0","AXIM, GH"," 140",",,S"," 267",",,S"," 240",",,S"," 247","H,,S" "GHM00065465","2021-09-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 239",",,S"," 265","H,,S" "GHM00065465","2021-09-29","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 289",",,S"," 240",",,S"," 263","H,,S" "GHM00065465","2021-09-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 296",",,S",,," 278","H,,S" "GHM00065465","2021-10-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2021-10-06","4.867","-2.233","40.0","AXIM, GH",,,,," 253",",,S"," 272","H,,S" "GHM00065465","2021-10-07","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 280",",,S"," 246",",,S"," 258","H,,S" "GHM00065465","2021-10-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 240",",,S"," 265","H,,S" "GHM00065465","2021-10-09","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S"," 262",",,S"," 275","H,,S" "GHM00065465","2021-10-14","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 305",",,S"," 262",",,S"," 279","H,,S" "GHM00065465","2021-10-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 253",",,S"," 266","H,,S" "GHM00065465","2021-10-16","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 260",",,S"," 278","H,,S" "GHM00065465","2021-10-17","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 284","H,,S" "GHM00065465","2021-10-18","4.867","-2.233","40.0","AXIM, GH",,,,," 269",",,S"," 283","H,,S" "GHM00065465","2021-10-19","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 279","H,,S" "GHM00065465","2021-10-21","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 259",",,S"," 298","H,,S" "GHM00065465","2021-10-22","4.867","-2.233","40.0","AXIM, GH"," 340",",,S"," 287",",,S"," 240",",,S"," 262","H,,S" "GHM00065465","2021-10-26","4.867","-2.233","40.0","AXIM, GH"," 480",",,S"," 326",",,S",,," 262","H,,S" "GHM00065465","2021-10-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 216",",,S"," 264","H,,S" "GHM00065465","2021-10-28","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 245",",,S"," 266","H,,S" "GHM00065465","2021-10-29","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 237",",,S"," 279","H,,S" "GHM00065465","2021-10-30","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 307",",,S"," 254",",,S"," 278","H,,S" "GHM00065465","2021-10-31","4.867","-2.233","40.0","AXIM, GH"," 330",",,S"," 304",",,S"," 248",",,S"," 279","H,,S" "GHM00065465","2021-11-01","4.867","-2.233","40.0","AXIM, GH"," 269",",,S"," 307",",,S"," 218",",,S"," 272","H,,S" "GHM00065465","2021-11-03","4.867","-2.233","40.0","AXIM, GH"," 180",",,S"," 310",",,S"," 240",",,S"," 275","H,,S" "GHM00065465","2021-11-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S",,," 292","H,,S" "GHM00065465","2021-11-05","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 271","H,,S" "GHM00065465","2021-11-06","4.867","-2.233","40.0","AXIM, GH"," 180",",,S"," 309",",,S"," 225",",,S"," 270","H,,S" "GHM00065465","2021-11-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 245",",,S"," 270","H,,S" "GHM00065465","2021-11-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 296",",,S"," 250",",,S"," 271","H,,S" "GHM00065465","2021-11-10","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 297",",,S"," 247",",,S"," 267","H,,S" "GHM00065465","2021-11-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 304",",,S"," 250",",,S"," 282","H,,S" "GHM00065465","2021-11-12","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 244",",,S"," 283","H,,S" "GHM00065465","2021-11-13","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 314",",,S",,," 282","H,,S" "GHM00065465","2021-11-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 314",",,S",,," 293","H,,S" "GHM00065465","2021-11-16","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 277","H,,S" "GHM00065465","2021-11-17","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 312",",,S"," 241",",,S"," 283","H,,S" "GHM00065465","2021-11-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 278","H,,S" "GHM00065465","2021-11-20","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 258","H,,S" "GHM00065465","2021-11-21","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 292","H,,S" "GHM00065465","2021-11-24","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 241",",,S"," 290","H,,S" "GHM00065465","2021-11-25","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 253",",,S"," 287","H,,S" "GHM00065465","2021-11-27","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 240",",,S"," 267","H,,S" "GHM00065465","2021-11-28","4.867","-2.233","40.0","AXIM, GH",,,,," 232",",,S"," 270","H,,S" "GHM00065465","2021-11-29","4.867","-2.233","40.0","AXIM, GH"," 589",",,S"," 315",",,S"," 215",",,S"," 271","H,,S" "GHM00065465","2021-11-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 241",",,S"," 269","H,,S" "GHM00065465","2021-12-01","4.867","-2.233","40.0","AXIM, GH"," 279",",,S"," 317",",,S"," 241",",,S"," 281","H,,S" "GHM00065465","2021-12-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 253",",,S"," 281","H,,S" "GHM00065465","2021-12-03","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 244",",,S"," 287","H,,S" "GHM00065465","2021-12-04","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S",,," 302","H,,S" "GHM00065465","2021-12-06","4.867","-2.233","40.0","AXIM, GH"," 269",",,S"," 314",",,S"," 244",",,S"," 274","H,,S" "GHM00065465","2021-12-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S"," 260",",,S"," 287","H,,S" "GHM00065465","2021-12-08","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 260",",,S"," 279","H,,S" "GHM00065465","2021-12-09","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 245",",,S"," 280","H,,S" "GHM00065465","2021-12-10","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 249",",,S"," 278","H,,S" "GHM00065465","2021-12-11","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 249",",,S"," 284","H,,S" "GHM00065465","2021-12-13","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 260",",,S"," 282","H,,S" "GHM00065465","2021-12-14","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 293","H,,S" "GHM00065465","2021-12-15","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 267",",,S"," 282","H,,S" "GHM00065465","2021-12-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","2021-12-18","4.867","-2.233","40.0","AXIM, GH"," 150",",,S"," 316",",,S"," 237",",,S"," 275","H,,S" "GHM00065465","2021-12-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S",,," 293","H,,S" "GHM00065465","2021-12-20","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 245",",,S"," 269","H,,S" "GHM00065465","2021-12-21","4.867","-2.233","40.0","AXIM, GH",,,,,,," 276","H,,S" "GHM00065465","2021-12-22","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 294","H,,S" "GHM00065465","2021-12-23","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 274","H,,S" "GHM00065465","2022-01-17","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 286","H,,S" "GHM00065465","2022-01-22","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 274","H,,S" "GHM00065465","2022-01-24","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 276","H,,S" "GHM00065465","2022-01-25","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 246",",,S"," 261","H,,S" "GHM00065465","2022-01-27","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 245",",,S"," 278","H,,S" "GHM00065465","2022-01-29","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 246",",,S"," 268","H,,S" "GHM00065465","2022-02-01","4.867","-2.233","40.0","AXIM, GH",,,,,,," 286","H,,S" "GHM00065465","2022-02-07","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 250",",,S"," 289","H,,S" "GHM00065465","2022-02-08","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 255",",,S"," 286","H,,S" "GHM00065465","2022-02-09","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 296","H,,S" "GHM00065465","2022-02-11","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 270",",,S"," 294","H,,S" "GHM00065465","2022-02-12","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 278",",,S"," 294","H,,S" "GHM00065465","2022-02-13","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 311",",,S"," 265",",,S"," 287","H,,S" "GHM00065465","2022-02-16","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 297","H,,S" "GHM00065465","2022-02-26","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 269",",,S"," 291","H,,S" "GHM00065465","2022-02-27","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 294","H,,S" "GHM00065465","2022-02-28","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 249",",,S"," 280","H,,S" "GHM00065465","2022-03-01","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 255",",,S"," 275","H,,S" "GHM00065465","2022-03-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 268","H,,S" "GHM00065465","2022-03-03","4.867","-2.233","40.0","AXIM, GH",,,,,,," 266","H,,S" "GHM00065465","2022-03-04","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 263","H,,S" "GHM00065465","2022-03-05","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 274","H,,S" "GHM00065465","2022-03-09","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 295","H,,S" "GHM00065465","2022-03-13","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 296","H,,S" "GHM00065465","2022-03-14","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 250",",,S"," 279","H,,S" "GHM00065465","2022-03-15","4.867","-2.233","40.0","AXIM, GH",,,,," 276",",,S"," 294","H,,S" "GHM00065465","2022-03-16","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 315",",,S"," 275",",,S"," 289","H,,S" "GHM00065465","2022-03-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 322",",,S"," 260",",,S"," 285","H,,S" "GHM00065465","2022-03-18","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 297","H,,S" "GHM00065465","2022-03-19","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 279",",,S"," 297","H,,S" "GHM00065465","2022-03-20","4.867","-2.233","40.0","AXIM, GH",,,,," 266",",,S"," 284","H,,S" "GHM00065465","2022-03-21","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 274",",,S"," 290","H,,S" "GHM00065465","2022-03-22","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 257",",,S"," 288","H,,S" "GHM00065465","2022-03-24","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S",,," 290","H,,S" "GHM00065465","2022-03-26","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 282","H,,S" "GHM00065465","2022-03-27","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 234",",,S"," 279","H,,S" "GHM00065465","2022-03-28","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 263",",,S"," 292","H,,S" "GHM00065465","2022-03-31","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 329",",,S"," 240",",,S"," 284","H,,S" "GHM00065465","2022-04-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 327",",,S",,," 289","H,,S" "GHM00065465","2022-04-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 279","H,,S" "GHM00065465","2022-04-03","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 256",",,S"," 290","H,,S" "GHM00065465","2022-04-04","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 267",",,S"," 291","H,,S" "GHM00065465","2022-04-05","4.867","-2.233","40.0","AXIM, GH",,,,," 276",",,S"," 299","H,,S" "GHM00065465","2022-04-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 297","H,,S" "GHM00065465","2022-04-07","4.867","-2.233","40.0","AXIM, GH"," 211",",,S"," 308",",,S"," 226",",,S"," 278","H,,S" "GHM00065465","2022-04-10","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 248",",,S"," 288","H,,S" "GHM00065465","2022-04-11","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 307","H,,S" "GHM00065465","2022-04-12","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 285","H,,S" "GHM00065465","2022-04-13","4.867","-2.233","40.0","AXIM, GH"," 259",",,S"," 295",",,S"," 223",",,S"," 261","H,,S" "GHM00065465","2022-04-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 251",",,S"," 292","H,,S" "GHM00065465","2022-04-15","4.867","-2.233","40.0","AXIM, GH"," 211",",,S"," 310",",,S"," 227",",,S"," 270","H,,S" "GHM00065465","2022-04-17","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 305",",,S"," 240",",,S"," 274","H,,S" "GHM00065465","2022-04-18","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 286",",,S",,," 258","H,,S" "GHM00065465","2022-04-19","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 310",",,S"," 230",",,S"," 274","H,,S" "GHM00065465","2022-04-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 271",",,S"," 292","H,,S" "GHM00065465","2022-04-21","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 271","H,,S" "GHM00065465","2022-04-22","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 232",",,S"," 264","H,,S" "GHM00065465","2022-04-23","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 300","H,,S" "GHM00065465","2022-04-29","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 296","H,,S" "GHM00065465","2022-05-01","4.867","-2.233","40.0","AXIM, GH"," 191",",,S"," 309",",,S"," 248",",,S"," 279","H,,S" "GHM00065465","2022-05-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 314",",,S"," 274",",,S"," 289","H,,S" "GHM00065465","2022-05-03","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 253",",,S"," 279","H,,S" "GHM00065465","2022-05-04","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 259",",,S"," 288","H,,S" "GHM00065465","2022-05-05","4.867","-2.233","40.0","AXIM, GH"," 279",",,S"," 315",",,S"," 229",",,S"," 266","H,,S" "GHM00065465","2022-05-07","4.867","-2.233","40.0","AXIM, GH"," 640",",,S"," 316",",,S"," 221",",,S"," 265","H,,S" "GHM00065465","2022-05-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 314",",,S",,," 284","H,,S" "GHM00065465","2022-05-12","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 295","H,,S" "GHM00065465","2022-05-13","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 295","H,,S" "GHM00065465","2022-05-19","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 304",",,S"," 263",",,S"," 284","H,,S" "GHM00065465","2022-05-20","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 303",",,S"," 247",",,S"," 277","H,,S" "GHM00065465","2022-05-21","4.867","-2.233","40.0","AXIM, GH"," 950",",,S"," 289",",,S"," 222",",,S"," 252","H,,S" "GHM00065465","2022-05-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 265",",,S",,," 251","H,,S" "GHM00065465","2022-05-23","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 276","H,,S" "GHM00065465","2022-05-25","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 303",",,S"," 233",",,S"," 262","H,,S" "GHM00065465","2022-05-27","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 301",",,S"," 243",",,S"," 266","H,,S" "GHM00065465","2022-05-28","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 312",",,S"," 244",",,S"," 268","H,,S" "GHM00065465","2022-05-29","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 300",",,S",,," 264","H,,S" "GHM00065465","2022-05-30","4.867","-2.233","40.0","AXIM, GH"," 521",",,S"," 305",",,S"," 225",",,S"," 276","H,,S" "GHM00065465","2022-06-01","4.867","-2.233","40.0","AXIM, GH"," 140",",,S"," 300",",,S"," 238",",,S"," 258","H,,S" "GHM00065465","2022-06-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 305",",,S",,," 284","H,,S" "GHM00065465","2022-06-07","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 273","H,,S" "GHM00065465","2022-06-08","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 238",",,S"," 278","H,,S" "GHM00065465","2022-06-13","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 240",",,S"," 280","H,,S" "GHM00065465","2022-06-14","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 276","H,,S" "GHM00065465","2022-06-16","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 271","H,,S" "GHM00065465","2022-06-18","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 265","H,,S" "GHM00065465","2022-06-21","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 277",",,S",,," 251","H,,S" "GHM00065465","2022-06-22","4.867","-2.233","40.0","AXIM, GH"," 1910",",,S"," 259",",,S"," 226",",,S"," 240","H,,S" "GHM00065465","2022-06-23","4.867","-2.233","40.0","AXIM, GH"," 180",",,S"," 293",",,S"," 228",",,S"," 262","H,,S" "GHM00065465","2022-06-24","4.867","-2.233","40.0","AXIM, GH"," 1181",",,S"," 275",",,S"," 230",",,S"," 252","H,,S" "GHM00065465","2022-06-26","4.867","-2.233","40.0","AXIM, GH"," 340",",,S"," 290",",,S"," 240",",,S"," 269","H,,S" "GHM00065465","2022-07-21","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 269","H,,S" "GHM00065465","2022-07-23","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S",,," 267","H,,S" "GHM00065465","2022-07-24","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S",,," 267","H,,S" "GHM00065465","2022-07-27","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S"," 251",",,S"," 259","H,,S" "GHM00065465","2022-07-28","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 248",",,S"," 264","H,,S" "GHM00065465","2022-07-30","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 224",",,S"," 255","H,,S" "GHM00065465","2022-08-01","4.867","-2.233","40.0","AXIM, GH",,," 262",",,S"," 242",",,S"," 251","H,,S" "GHM00065465","2022-08-02","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S",,," 261","H,,S" "GHM00065465","2022-08-06","4.867","-2.233","40.0","AXIM, GH",,," 279",",,S"," 218",",,S"," 254","H,,S" "GHM00065465","2022-08-07","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S",,," 267","H,,S" "GHM00065465","2022-08-09","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 243",",,S"," 262","H,,S" "GHM00065465","2022-08-11","4.867","-2.233","40.0","AXIM, GH",,,,," 236",",,S"," 256","H,,S" "GHM00065465","2022-08-12","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 253","H,,S" "GHM00065465","2022-08-13","4.867","-2.233","40.0","AXIM, GH",,,,,,," 243","H,,S" "GHM00065465","2022-08-14","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 242",",,S",,," 229","H,,S" "GHM00065465","2022-08-16","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 277",",,S"," 225",",,S"," 248","H,,S" "GHM00065465","2022-08-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S"," 225",",,S"," 251","H,,S" "GHM00065465","2022-08-18","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S"," 224",",,S"," 241","H,,S" "GHM00065465","2022-08-19","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S"," 226",",,S"," 250","H,,S" "GHM00065465","2022-08-21","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 251","H,,S" "GHM00065465","2022-08-22","4.867","-2.233","40.0","AXIM, GH",,," 264",",,S",,," 256","H,,S" "GHM00065465","2022-08-23","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S"," 239",",,S"," 248","H,,S" "GHM00065465","2022-08-24","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S"," 238",",,S"," 249","H,,S" "GHM00065465","2022-08-25","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S",,," 245","H,,S" "GHM00065465","2022-08-26","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 232",",,S"," 245","H,,S" "GHM00065465","2022-08-27","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 252",",,S",,," 242","H,,S" "GHM00065465","2022-08-29","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 254","H,,S" "GHM00065465","2022-08-31","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 277",",,S"," 230",",,S"," 247","H,,S" "GHM00065465","2022-09-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 253","H,,S" "GHM00065465","2022-09-02","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 284",",,S"," 232",",,S"," 251","H,,S" "GHM00065465","2022-09-03","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 280",",,S"," 232",",,S"," 259","H,,S" "GHM00065465","2022-09-05","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 262",",,S",,," 241","H,,S" "GHM00065465","2022-09-06","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 279",",,S"," 229",",,S"," 251","H,,S" "GHM00065465","2022-09-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 287",",,S"," 241",",,S"," 263","H,,S" "GHM00065465","2022-09-08","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 238",",,S"," 253","H,,S" "GHM00065465","2022-09-13","4.867","-2.233","40.0","AXIM, GH",,," 273",",,S",,," 244","H,,S" "GHM00065465","2022-09-14","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 235",",,S"," 258","H,,S" "GHM00065465","2022-09-15","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S"," 244",",,S"," 261","H,,S" "GHM00065465","2022-09-16","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 257","H,,S" "GHM00065465","2022-09-17","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 260","H,,S" "GHM00065465","2022-09-18","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 244",",,S"," 259","H,,S" "GHM00065465","2022-09-19","4.867","-2.233","40.0","AXIM, GH",,," 261",",,S",,," 249","H,,S" "GHM00065465","2022-09-21","4.867","-2.233","40.0","AXIM, GH"," 180",",,S"," 282",",,S"," 240",",,S"," 257","H,,S" "GHM00065465","2022-09-22","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 281",",,S"," 245",",,S"," 256","H,,S" "GHM00065465","2022-09-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 281",",,S"," 243",",,S"," 261","H,,S" "GHM00065465","2022-09-25","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 280",",,S"," 239",",,S"," 261","H,,S" "GHM00065465","2022-09-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S",,," 256","H,,S" "GHM00065465","2022-09-27","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 286",",,S"," 240",",,S"," 261","H,,S" "GHM00065465","2022-09-28","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 274",",,S"," 241",",,S"," 255","H,,S" "GHM00065465","2022-09-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S",,," 260","H,,S" "GHM00065465","2022-09-30","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 297",",,S"," 241",",,S"," 258","H,,S" "GHM00065465","2022-10-05","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S"," 252",",,S"," 266","H,,S" "GHM00065465","2022-10-10","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 260","H,,S" "GHM00065465","2022-10-11","4.867","-2.233","40.0","AXIM, GH",,," 291",",,S",,," 271","H,,S" "GHM00065465","2022-10-12","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 262","H,,S" "GHM00065465","2022-10-13","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 228",",,S"," 269","H,,S" "GHM00065465","2022-10-16","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S",,," 267","H,,S" "GHM00065465","2022-10-20","4.867","-2.233","40.0","AXIM, GH"," 269",",,S"," 299",",,S"," 251",",,S"," 265","H,,S" "GHM00065465","2022-10-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 298",",,S",,," 274","H,,S" "GHM00065465","2022-10-22","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 304",",,S"," 245",",,S"," 272","H,,S" "GHM00065465","2022-10-23","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 259",",,S"," 279","H,,S" "GHM00065465","2022-10-25","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 264","H,,S" "GHM00065465","2022-10-27","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 290","H,,S" "GHM00065465","2022-10-28","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S"," 241",",,S"," 269","H,,S" "GHM00065465","2022-11-02","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 238",",,S"," 271","H,,S" "GHM00065465","2022-11-04","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 266",",,S"," 284","H,,S" "GHM00065465","2022-11-05","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 283","H,,S" "GHM00065465","2022-11-07","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 236",",,S"," 282","H,,S" "GHM00065465","2022-11-09","4.867","-2.233","40.0","AXIM, GH"," 340",",,S"," 307",",,S"," 238",",,S"," 277","H,,S" "GHM00065465","2022-11-10","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 306",",,S",,," 263","H,,S" "GHM00065465","2022-11-11","4.867","-2.233","40.0","AXIM, GH"," 201",",,S",,," 226",",,S"," 270","H,,S" "GHM00065465","2022-11-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 306",",,S"," 240",",,S"," 276","H,,S" "GHM00065465","2022-11-15","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 267","H,,S" "GHM00065465","2022-11-16","4.867","-2.233","40.0","AXIM, GH",,,,," 216",",,S"," 265","H,,S" "GHM00065465","2022-11-17","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 309",",,S"," 233",",,S"," 270","H,,S" "GHM00065465","2022-11-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 309",",,S"," 236",",,S"," 265","H,,S" "GHM00065465","2022-11-19","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 274","H,,S" "GHM00065465","2022-11-20","4.867","-2.233","40.0","AXIM, GH"," 300",",,S"," 308",",,S"," 225",",,S"," 266","H,,S" "GHM00065465","2022-11-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 245",",,S"," 278","H,,S" "GHM00065465","2022-11-22","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 251",",,S"," 283","H,,S" "GHM00065465","2022-11-24","4.867","-2.233","40.0","AXIM, GH"," 201",",,S",,," 232",",,S"," 272","H,,S" "GHM00065465","2022-11-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 311",",,S",,," 268","H,,S" "GHM00065465","2022-11-26","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 310",",,S"," 250",",,S"," 283","H,,S" "GHM00065465","2022-11-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 308",",,S"," 248",",,S"," 277","H,,S" "GHM00065465","2022-11-29","4.867","-2.233","40.0","AXIM, GH",,,,," 228",",,S"," 271","H,,S" "GHM00065465","2022-11-30","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 295","H,,S" "GHM00065465","2022-12-01","4.867","-2.233","40.0","AXIM, GH",,,,," 235",",,S"," 281","H,,S" "GHM00065465","2022-12-05","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 292","H,,S" "GHM00065465","2022-12-09","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 298","H,,S" "GHM00065465","2022-12-11","4.867","-2.233","40.0","AXIM, GH"," 3",",,S",,," 254",",,S"," 281","H,,S" "GHM00065465","2022-12-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S",,," 293","H,,S" "GHM00065465","2022-12-13","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 243",",,S"," 274","H,,S" "GHM00065465","2022-12-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S"," 257",",,S"," 288","H,,S" "GHM00065465","2022-12-15","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 278","H,,S" "GHM00065465","2022-12-16","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 239",",,S"," 273","H,,S" "GHM00065465","2022-12-17","4.867","-2.233","40.0","AXIM, GH",,,,," 231",",,S"," 282","H,,S" "GHM00065465","2022-12-18","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 275","H,,S" "GHM00065465","2022-12-19","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 310",",,S",,," 262","H,,S" "GHM00065465","2022-12-21","4.867","-2.233","40.0","AXIM, GH",,," 306",",,S",,," 279","H,,S" "GHM00065465","2022-12-22","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 276","H,,S" "GHM00065465","2022-12-24","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 243",",,S"," 254","H,,S" "GHM00065465","2022-12-25","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 281","H,,S" "GHM00065465","2022-12-27","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 234",",,S"," 272","H,,S" "GHM00065465","2022-12-28","4.867","-2.233","40.0","AXIM, GH",,,,," 233",",,S"," 269","H,,S" "GHM00065465","2022-12-30","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 300","H,,S" "GHM00065465","2022-12-31","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 283","H,,S" "GHM00065465","2023-01-05","4.867","-2.233","40.0","AXIM, GH",,,,," 227",",,S"," 250","H,,S" "GHM00065465","2023-01-07","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 294","H,,S" "GHM00065465","2023-01-09","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 284","H,,S" "GHM00065465","2023-01-12","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 246",",,S"," 276","H,,S" "GHM00065465","2023-01-13","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 244",",,S"," 283","H,,S" "GHM00065465","2023-01-14","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 250",",,S"," 283","H,,S" "GHM00065465","2023-01-15","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 255",",,S"," 284","H,,S" "GHM00065465","2023-01-16","4.867","-2.233","40.0","AXIM, GH",,,,," 237",",,S"," 278","H,,S" "GHM00065465","2023-01-17","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 291","H,,S" "GHM00065465","2023-01-18","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 303","H,,S" "GHM00065465","2023-01-19","4.867","-2.233","40.0","AXIM, GH",,,,,,," 299","H,,S" "GHM00065465","2023-01-20","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 277","H,,S" "GHM00065465","2023-01-21","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 241",",,S"," 285","H,,S" "GHM00065465","2023-01-23","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 241",",,S"," 272","H,,S" "GHM00065465","2023-01-24","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 251",",,S"," 288","H,,S" "GHM00065465","2023-01-25","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 257",",,S"," 284","H,,S" "GHM00065465","2023-01-26","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 269",",,S"," 286","H,,S" "GHM00065465","2023-01-28","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 294","H,,S" "GHM00065465","2023-01-29","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 283","H,,S" "GHM00065465","2023-01-30","4.867","-2.233","40.0","AXIM, GH",,,,," 234",",,S"," 279","H,,S" "GHM00065465","2023-01-31","4.867","-2.233","40.0","AXIM, GH",,,,," 270",",,S"," 283","H,,S" "GHM00065465","2023-02-02","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 249",",,S"," 287","H,,S" "GHM00065465","2023-02-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 309",",,S"," 242",",,S"," 276","H,,S" "GHM00065465","2023-02-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 313",",,S",,," 291","H,,S" "GHM00065465","2023-02-09","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S"," 246",",,S"," 285","H,,S" "GHM00065465","2023-02-10","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 246",",,S"," 287","H,,S" "GHM00065465","2023-02-11","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 266",",,S"," 281","H,,S" "GHM00065465","2023-02-12","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 261",",,S"," 286","H,,S" "GHM00065465","2023-02-13","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 275",",,S"," 298","H,,S" "GHM00065465","2023-02-14","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 277",",,S"," 290","H,,S" "GHM00065465","2023-02-15","4.867","-2.233","40.0","AXIM, GH",,,,,,," 284","H,,S" "GHM00065465","2023-02-16","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 267","H,,S" "GHM00065465","2023-02-17","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 286","H,,S" "GHM00065465","2023-02-19","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 283","H,,S" "GHM00065465","2023-02-20","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 270",",,S"," 296","H,,S" "GHM00065465","2023-02-21","4.867","-2.233","40.0","AXIM, GH",,,,," 281",",,S"," 297","H,,S" "GHM00065465","2023-02-22","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 284",",,S"," 301","H,,S" "GHM00065465","2023-02-23","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 283",",,S"," 292","H,,S" "GHM00065465","2023-02-24","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 280",",,S"," 297","H,,S" "GHM00065465","2023-02-25","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 238",",,S"," 284","H,,S" "GHM00065465","2023-02-28","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 294","H,,S" "GHM00065465","2023-03-01","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 275",",,S"," 294","H,,S" "GHM00065465","2023-03-02","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 288","H,,S" "GHM00065465","2023-03-04","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 288","H,,S" "GHM00065465","2023-03-07","4.867","-2.233","40.0","AXIM, GH",,,,,,," 269","H,,S" "GHM00065465","2023-03-08","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 296","H,,S" "GHM00065465","2023-03-09","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 277",",,S"," 297","H,,S" "GHM00065465","2023-03-10","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 313",",,S"," 231",",,S"," 280","H,,S" "GHM00065465","2023-03-11","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 256",",,S"," 297","H,,S" "GHM00065465","2023-03-12","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 294",",,S"," 223",",,S"," 251","H,,S" "GHM00065465","2023-03-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 234",",,S"," 277","H,,S" "GHM00065465","2023-03-14","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 276",",,S"," 298","H,,S" "GHM00065465","2023-03-20","4.867","-2.233","40.0","AXIM, GH",,,,,,," 282","H,,S" "GHM00065465","2023-03-21","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 287","H,,S" "GHM00065465","2023-03-22","4.867","-2.233","40.0","AXIM, GH"," 79",",,S"," 308",",,S",,," 266","H,,S" "GHM00065465","2023-03-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 296","H,,S" "GHM00065465","2023-03-26","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 252",",,S"," 288","H,,S" "GHM00065465","2023-03-29","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 260",",,S"," 292","H,,S" "GHM00065465","2023-03-30","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 298","H,,S" "GHM00065465","2023-04-04","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 255",",,S"," 288","H,,S" "GHM00065465","2023-04-05","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 308","H,,S" "GHM00065465","2023-04-06","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 256",",,S"," 293","H,,S" "GHM00065465","2023-04-07","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 326",",,S"," 280",",,S"," 296","H,,S" "GHM00065465","2023-04-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 249",",,S"," 287","H,,S" "GHM00065465","2023-04-12","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 308","H,,S" "GHM00065465","2023-04-16","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 308","H,,S" "GHM00065465","2023-04-17","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 306","H,,S" "GHM00065465","2023-04-18","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 256",",,S"," 297","H,,S" "GHM00065465","2023-04-19","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S"," 258",",,S"," 279","H,,S" "GHM00065465","2023-04-20","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 250",",,S"," 287","H,,S" "GHM00065465","2023-04-22","4.867","-2.233","40.0","AXIM, GH",,," 336",",,S",,," 296","H,,S" "GHM00065465","2023-04-24","4.867","-2.233","40.0","AXIM, GH",,,,," 253",",,S"," 298","H,,S" "GHM00065465","2023-04-27","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 298","H,,S" "GHM00065465","2023-05-01","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 278","H,,S" "GHM00065465","2023-05-02","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 302","H,,S" "GHM00065465","2023-05-03","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 254",",,S"," 294","H,,S" "GHM00065465","2023-05-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 257",",,S"," 286","H,,S" "GHM00065465","2023-05-05","4.867","-2.233","40.0","AXIM, GH",,,,,,," 303","H,,S" "GHM00065465","2023-05-07","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S",,," 297","H,,S" "GHM00065465","2023-05-08","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 303","H,,S" "GHM00065465","2023-05-09","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S",,," 285","H,,S" "GHM00065465","2023-05-10","4.867","-2.233","40.0","AXIM, GH",,,,," 274",",,S"," 294","H,,S" "GHM00065465","2023-05-11","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S"," 290",",,S"," 296","H,,S" "GHM00065465","2023-05-12","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 297","H,,S" "GHM00065465","2023-05-13","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 291","H,,S" "GHM00065465","2023-05-14","4.867","-2.233","40.0","AXIM, GH",,,,," 261",",,S"," 283","H,,S" "GHM00065465","2023-05-15","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 300",",,S",,," 247","H,,S" "GHM00065465","2023-05-16","4.867","-2.233","40.0","AXIM, GH"," 10",",,S",,," 230",",,S"," 283","H,,S" "GHM00065465","2023-05-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 320",",,S"," 222",",,S"," 288","H,,S" "GHM00065465","2023-05-18","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 267","H,,S" "GHM00065465","2023-05-19","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 276","H,,S" "GHM00065465","2023-05-20","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S",,," 283","H,,S" "GHM00065465","2023-05-21","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 312",",,S"," 256",",,S"," 280","H,,S" "GHM00065465","2023-05-23","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 317",",,S"," 252",",,S"," 284","H,,S" "GHM00065465","2023-05-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 257",",,S"," 284","H,,S" "GHM00065465","2023-05-25","4.867","-2.233","40.0","AXIM, GH",,,,,,," 263","H,,S" "GHM00065465","2023-05-26","4.867","-2.233","40.0","AXIM, GH"," 30",",,S",,," 244",",,S"," 278","H,,S" "GHM00065465","2023-05-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 301",",,S",,," 283","H,,S" "GHM00065465","2023-05-28","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S",,," 292","H,,S" "GHM00065465","2023-05-29","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 314",",,S"," 258",",,S"," 275","H,,S" "GHM00065465","2023-05-30","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 249",",,S"," 262","H,,S" "GHM00065465","2023-05-31","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 307",",,S"," 258",",,S"," 281","H,,S" "GHM00065465","2023-06-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 260","H,,S" "GHM00065465","2023-06-03","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 240",",,S"," 268","H,,S" "GHM00065465","2023-06-05","4.867","-2.233","40.0","AXIM, GH"," 41",",,S",,," 243",",,S"," 273","H,,S" "GHM00065465","2023-06-06","4.867","-2.233","40.0","AXIM, GH"," 480",",,S",,," 242",",,S"," 271","H,,S" "GHM00065465","2023-06-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 286",",,S",,," 267","H,,S" "GHM00065465","2023-06-08","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 289",",,S"," 244",",,S"," 263","H,,S" "GHM00065465","2023-06-09","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 306",",,S"," 243",",,S"," 271","H,,S" "GHM00065465","2023-06-11","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 295",",,S"," 252",",,S"," 278","H,,S" "GHM00065465","2023-06-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 303",",,S"," 220",",,S"," 275","H,,S" "GHM00065465","2023-06-13","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 239",",,S"," 274","H,,S" "GHM00065465","2023-06-14","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S"," 261",",,S"," 280","H,,S" "GHM00065465","2023-06-16","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 281","H,,S" "GHM00065465","2023-06-18","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S",,," 271","H,,S" "GHM00065465","2023-06-19","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S",,," 260","H,,S" "GHM00065465","2023-06-20","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S"," 238",",,S"," 267","H,,S" "GHM00065465","2023-06-21","4.867","-2.233","40.0","AXIM, GH",,," 260",",,S",,," 250","H,,S" "GHM00065465","2023-06-22","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","2023-06-23","4.867","-2.233","40.0","AXIM, GH"," 330",",,S"," 273",",,S"," 239",",,S"," 254","H,,S" "GHM00065465","2023-06-28","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 277",",,S",,," 253","H,,S" "GHM00065465","2023-06-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 263",",,S",,," 253","H,,S" "GHM00065465","2023-06-30","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 293",",,S"," 227",",,S"," 261","H,,S" "GHM00065465","2023-07-02","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 253","H,,S" "GHM00065465","2023-07-03","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2023-07-06","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 273","H,,S" "GHM00065465","2023-07-07","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S",,," 267","H,,S" "GHM00065465","2023-07-08","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 246",",,S"," 261","H,,S" "GHM00065465","2023-07-09","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S"," 247",",,S"," 261","H,,S" "GHM00065465","2023-07-10","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 289",",,S"," 240",",,S"," 253","H,,S" "GHM00065465","2023-07-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 290",",,S"," 242",",,S"," 259","H,,S" "GHM00065465","2023-07-12","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 242",",,S"," 255","H,,S" "GHM00065465","2023-07-13","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 286",",,S"," 236",",,S"," 261","H,,S" "GHM00065465","2023-07-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 293",",,S"," 243",",,S"," 268","H,,S" "GHM00065465","2023-07-15","4.867","-2.233","40.0","AXIM, GH"," 191",",,S",,," 239",",,S"," 253","H,,S" "GHM00065465","2023-07-16","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 292",",,S"," 257",",,S"," 272","H,,S" "GHM00065465","2023-07-17","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 275",",,S",,," 256","H,,S" "GHM00065465","2023-07-18","4.867","-2.233","40.0","AXIM, GH"," 450",",,S"," 276",",,S"," 245",",,S"," 259","H,,S" "GHM00065465","2023-07-20","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 284",",,S"," 245",",,S"," 260","H,,S" "GHM00065465","2023-07-22","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 258",",,S",,," 248","H,,S" "GHM00065465","2023-07-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S",,," 257","H,,S" "GHM00065465","2023-07-25","4.867","-2.233","40.0","AXIM, GH",,,,," 247",",,S"," 251","H,,S" "GHM00065465","2023-07-27","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 279",",,S"," 250",",,S"," 260","H,,S" "GHM00065465","2023-07-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 268",",,S"," 252",",,S"," 257","H,,S" "GHM00065465","2023-07-29","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 278",",,S"," 239",",,S"," 253","H,,S" "GHM00065465","2023-07-30","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 279",",,S"," 238",",,S"," 254","H,,S" "GHM00065465","2023-07-31","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 271",",,S"," 245",",,S"," 258","H,,S" "GHM00065465","2023-08-01","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 282",",,S"," 251",",,S"," 261","H,,S" "GHM00065465","2023-08-02","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 279",",,S"," 253",",,S"," 258","H,,S" "GHM00065465","2023-08-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 283",",,S"," 251",",,S"," 261","H,,S" "GHM00065465","2023-08-04","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 259","H,,S" "GHM00065465","2023-08-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 272",",,S"," 242",",,S"," 257","H,,S" "GHM00065465","2023-08-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S",,," 268","H,,S" "GHM00065465","2023-08-07","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S"," 252",",,S"," 261","H,,S" "GHM00065465","2023-08-08","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 278",",,S"," 248",",,S"," 258","H,,S" "GHM00065465","2023-08-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 245",",,S"," 252","H,,S" "GHM00065465","2023-08-10","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 240",",,S"," 259","H,,S" "GHM00065465","2023-08-12","4.867","-2.233","40.0","AXIM, GH",,,,," 246",",,S"," 257","H,,S" "GHM00065465","2023-08-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 282",",,S"," 246",",,S"," 255","H,,S" "GHM00065465","2023-08-15","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 242",",,S"," 259","H,,S" "GHM00065465","2023-08-16","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 235",",,S"," 261","H,,S" "GHM00065465","2023-08-17","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 256",",,S"," 247",",,S"," 251","H,,S" "GHM00065465","2023-08-21","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 248",",,S"," 256","H,,S" "GHM00065465","2023-08-22","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 285",",,S"," 236",",,S"," 259","H,,S" "GHM00065465","2023-08-24","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 270",",,S"," 246",",,S"," 254","H,,S" "GHM00065465","2023-08-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 276",",,S",,," 262","H,,S" "GHM00065465","2023-08-26","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 265",",,S"," 247",",,S"," 254","H,,S" "GHM00065465","2023-08-27","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 282",",,S"," 243",",,S"," 262","H,,S" "GHM00065465","2023-08-28","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 287",",,S"," 247",",,S"," 267","H,,S" "GHM00065465","2023-08-29","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 281",",,S"," 252",",,S"," 258","H,,S" "GHM00065465","2023-08-30","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 285",",,S"," 247",",,S"," 264","H,,S" "GHM00065465","2023-08-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 283",",,S",,," 254","H,,S" "GHM00065465","2023-09-01","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 286",",,S",,," 256","H,,S" "GHM00065465","2023-09-02","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 280",",,S"," 245",",,S"," 254","H,,S" "GHM00065465","2023-09-03","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 286",",,S"," 245",",,S"," 258","H,,S" "GHM00065465","2023-09-04","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 288",",,S"," 248",",,S"," 268","H,,S" "GHM00065465","2023-09-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S",,," 254","H,,S" "GHM00065465","2023-09-06","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 283",",,S"," 245",",,S"," 261","H,,S" "GHM00065465","2023-09-07","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 287",",,S"," 248",",,S"," 257","H,,S" "GHM00065465","2023-09-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 287",",,S"," 250",",,S"," 264","H,,S" "GHM00065465","2023-09-09","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 254",",,S"," 261","H,,S" "GHM00065465","2023-09-10","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 290",",,S"," 251",",,S"," 265","H,,S" "GHM00065465","2023-09-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 287",",,S"," 253",",,S"," 264","H,,S" "GHM00065465","2023-09-12","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 279",",,S"," 255",",,S"," 262","H,,S" "GHM00065465","2023-09-13","4.867","-2.233","40.0","AXIM, GH"," 279",",,S"," 261",",,S"," 214",",,S"," 243","H,,S" "GHM00065465","2023-09-14","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 297",",,S"," 234",",,S"," 260","H,,S" "GHM00065465","2023-09-15","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 282",",,S"," 251",",,S"," 264","H,,S" "GHM00065465","2023-09-16","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 287",",,S"," 252",",,S"," 258","H,,S" "GHM00065465","2023-09-17","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 289",",,S"," 243",",,S"," 264","H,,S" "GHM00065465","2023-09-18","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 255","H,,S" "GHM00065465","2023-09-19","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 254",",,S"," 264","H,,S" "GHM00065465","2023-09-20","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 291",",,S",,," 274","H,,S" "GHM00065465","2023-09-21","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 296",",,S"," 254",",,S"," 276","H,,S" "GHM00065465","2023-09-22","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 294",",,S"," 248",",,S"," 269","H,,S" "GHM00065465","2023-09-23","4.867","-2.233","40.0","AXIM, GH"," 119",",,S",,," 245",",,S"," 255","H,,S" "GHM00065465","2023-09-24","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 291",",,S"," 243",",,S"," 267","H,,S" "GHM00065465","2023-09-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 287",",,S",,," 269","H,,S" "GHM00065465","2023-09-26","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 291",",,S",,," 267","H,,S" "GHM00065465","2023-09-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 298",",,S"," 253",",,S"," 277","H,,S" "GHM00065465","2023-09-28","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S",,," 277","H,,S" "GHM00065465","2023-09-29","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 257",",,S"," 275","H,,S" "GHM00065465","2023-09-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S",,," 286","H,,S" "GHM00065465","2023-10-01","4.867","-2.233","40.0","AXIM, GH",,," 295",",,S"," 261",",,S"," 268","H,,S" "GHM00065465","2023-10-02","4.867","-2.233","40.0","AXIM, GH",,," 299",",,S",,," 272","H,,S" "GHM00065465","2023-10-03","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 289",",,S",,," 265","H,,S" "GHM00065465","2023-10-06","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 296",",,S"," 252",",,S"," 269","H,,S" "GHM00065465","2023-10-07","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 262","H,,S" "GHM00065465","2023-10-08","4.867","-2.233","40.0","AXIM, GH"," 351",",,S"," 283",",,S",,," 253","H,,S" "GHM00065465","2023-10-09","4.867","-2.233","40.0","AXIM, GH"," 231",",,S"," 282",",,S"," 246",",,S"," 262","H,,S" "GHM00065465","2023-10-10","4.867","-2.233","40.0","AXIM, GH"," 991",",,S"," 293",",,S"," 248",",,S"," 266","H,,S" "GHM00065465","2023-10-11","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 297",",,S"," 247",",,S"," 272","H,,S" "GHM00065465","2023-10-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 247",",,S"," 274","H,,S" "GHM00065465","2023-10-13","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 288",",,S"," 248",",,S"," 269","H,,S" "GHM00065465","2023-10-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 297",",,S"," 245",",,S"," 273","H,,S" "GHM00065465","2023-10-15","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,,,," 279","H,,S" "GHM00065465","2023-10-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 292",",,S",,," 265","H,,S" "GHM00065465","2023-10-17","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 284",",,S"," 241",",,S"," 257","H,,S" "GHM00065465","2023-10-18","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 295",",,S"," 226",",,S"," 259","H,,S" "GHM00065465","2023-10-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 302",",,S"," 247",",,S"," 275","H,,S" "GHM00065465","2023-10-20","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 301",",,S"," 251",",,S"," 281","H,,S" "GHM00065465","2023-10-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 328",",,S"," 265",",,S"," 282","H,,S" "GHM00065465","2023-10-22","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 245",",,S"," 280","H,,S" "GHM00065465","2023-10-23","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 257",",,S"," 276","H,,S" "GHM00065465","2023-10-24","4.867","-2.233","40.0","AXIM, GH"," 780",",,S",,," 239",",,S"," 266","H,,S" "GHM00065465","2023-10-25","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 311",",,S"," 252",",,S"," 284","H,,S" "GHM00065465","2023-10-26","4.867","-2.233","40.0","AXIM, GH"," 521",",,S"," 291",",,S"," 253",",,S"," 271","H,,S" "GHM00065465","2023-10-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 304",",,S"," 261",",,S"," 280","H,,S" "GHM00065465","2023-10-28","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S",,," 279","H,,S" "GHM00065465","2023-10-29","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 239",",,S"," 282","H,,S" "GHM00065465","2023-10-30","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S",,," 281","H,,S" "GHM00065465","2023-10-31","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S",,," 251","H,,S" "GHM00065465","2023-11-01","4.867","-2.233","40.0","AXIM, GH"," 399",",,S"," 306",",,S"," 224",",,S"," 268","H,,S" "GHM00065465","2023-11-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 243",",,S"," 274","H,,S" "GHM00065465","2023-11-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 308",",,S"," 269",",,S"," 288","H,,S" "GHM00065465","2023-11-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 314",",,S",,," 293","H,,S" "GHM00065465","2023-11-05","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S"," 254",",,S"," 283","H,,S" "GHM00065465","2023-11-06","4.867","-2.233","40.0","AXIM, GH",,,,,,," 283","H,,S" "GHM00065465","2023-11-07","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 268","H,,S" "GHM00065465","2023-11-08","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 284","H,,S" "GHM00065465","2023-11-09","4.867","-2.233","40.0","AXIM, GH"," 490",",,S"," 303",",,S"," 240",",,S"," 273","H,,S" "GHM00065465","2023-11-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 293","H,,S" "GHM00065465","2023-11-11","4.867","-2.233","40.0","AXIM, GH"," 201",",,S"," 315",",,S",,," 287","H,,S" "GHM00065465","2023-11-12","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 314",",,S"," 255",",,S"," 280","H,,S" "GHM00065465","2023-11-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S"," 250",",,S"," 288","H,,S" "GHM00065465","2023-11-14","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 274","H,,S" "GHM00065465","2023-11-15","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 238",",,S"," 268","H,,S" "GHM00065465","2023-11-16","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 233",",,S"," 266","H,,S" "GHM00065465","2023-11-17","4.867","-2.233","40.0","AXIM, GH",,," 310",",,S"," 246",",,S"," 278","H,,S" "GHM00065465","2023-11-18","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 312",",,S",,," 286","H,,S" "GHM00065465","2023-11-20","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 317",",,S"," 259",",,S"," 286","H,,S" "GHM00065465","2023-11-21","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 319",",,S"," 260",",,S"," 292","H,,S" "GHM00065465","2023-11-22","4.867","-2.233","40.0","AXIM, GH"," 300",",,S",,," 237",",,S"," 284","H,,S" "GHM00065465","2023-11-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 318",",,S"," 261",",,S"," 292","H,,S" "GHM00065465","2023-11-24","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 255",",,S"," 291","H,,S" "GHM00065465","2023-11-25","4.867","-2.233","40.0","AXIM, GH",,," 304",",,S",,," 281","H,,S" "GHM00065465","2023-11-26","4.867","-2.233","40.0","AXIM, GH",,," 308",",,S",,," 263","H,,S" "GHM00065465","2023-11-27","4.867","-2.233","40.0","AXIM, GH"," 61",",,S"," 300",",,S"," 231",",,S"," 265","H,,S" "GHM00065465","2023-11-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S"," 244",",,S"," 281","H,,S" "GHM00065465","2023-11-29","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S",,," 298","H,,S" "GHM00065465","2023-11-30","4.867","-2.233","40.0","AXIM, GH",,," 311",",,S"," 249",",,S"," 284","H,,S" "GHM00065465","2023-12-01","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 247",",,S"," 284","H,,S" "GHM00065465","2023-12-02","4.867","-2.233","40.0","AXIM, GH",,,,,,," 274","H,,S" "GHM00065465","2023-12-03","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 240",",,S"," 279","H,,S" "GHM00065465","2023-12-04","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 299","H,,S" "GHM00065465","2023-12-05","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 294","H,,S" "GHM00065465","2023-12-06","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 258",",,S"," 290","H,,S" "GHM00065465","2023-12-07","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 280","H,,S" "GHM00065465","2023-12-08","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 243",",,S"," 277","H,,S" "GHM00065465","2023-12-09","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 283","H,,S" "GHM00065465","2023-12-10","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 259",",,S"," 292","H,,S" "GHM00065465","2023-12-11","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 260",",,S"," 292","H,,S" "GHM00065465","2023-12-12","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 255",",,S"," 282","H,,S" "GHM00065465","2023-12-13","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 247",",,S"," 274","H,,S" "GHM00065465","2023-12-14","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 237",",,S"," 279","H,,S" "GHM00065465","2023-12-15","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 237",",,S"," 281","H,,S" "GHM00065465","2023-12-16","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 277","H,,S" "GHM00065465","2023-12-18","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 286","H,,S" "GHM00065465","2023-12-20","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 251",",,S"," 288","H,,S" "GHM00065465","2023-12-21","4.867","-2.233","40.0","AXIM, GH",,,,," 220",",,S"," 255","H,,S" "GHM00065465","2023-12-22","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 230",",,S"," 288","H,,S" "GHM00065465","2023-12-23","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 250",",,S"," 283","H,,S" "GHM00065465","2023-12-24","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 259",",,S"," 296","H,,S" "GHM00065465","2023-12-25","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 264",",,S"," 296","H,,S" "GHM00065465","2023-12-26","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S",,," 296","H,,S" "GHM00065465","2023-12-27","4.867","-2.233","40.0","AXIM, GH",,,,," 271",",,S"," 285","H,,S" "GHM00065465","2023-12-28","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 250",",,S"," 289","H,,S" "GHM00065465","2023-12-29","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S",,," 294","H,,S" "GHM00065465","2023-12-30","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S"," 244",",,S"," 281","H,,S" "GHM00065465","2023-12-31","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 260",",,S"," 287","H,,S" "GHM00065465","2024-01-01","4.867","-2.233","40.0","AXIM, GH",,," 335",",,S"," 256",",,S"," 297","H,,S" "GHM00065465","2024-01-02","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 255",",,S"," 293","H,,S" "GHM00065465","2024-01-03","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 301","H,,S" "GHM00065465","2024-01-05","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 248",",,S"," 284","H,,S" "GHM00065465","2024-01-08","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S",,," 282","H,,S" "GHM00065465","2024-01-09","4.867","-2.233","40.0","AXIM, GH"," 2301",",,S"," 324",",,S",,," 280","H,,S" "GHM00065465","2024-01-10","4.867","-2.233","40.0","AXIM, GH"," 269",",,S"," 313",",,S"," 233",",,S"," 277","H,,S" "GHM00065465","2024-01-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 326",",,S",,," 304","H,,S" "GHM00065465","2024-01-12","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 284","H,,S" "GHM00065465","2024-01-13","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 237",",,S"," 274","H,,S" "GHM00065465","2024-01-14","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 251",",,S"," 286","H,,S" "GHM00065465","2024-01-15","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 282",",,S"," 292","H,,S" "GHM00065465","2024-01-16","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 267",",,S"," 291","H,,S" "GHM00065465","2024-01-17","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 260",",,S"," 291","H,,S" "GHM00065465","2024-01-18","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 268",",,S"," 296","H,,S" "GHM00065465","2024-01-19","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 255",",,S"," 290","H,,S" "GHM00065465","2024-01-20","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 261",",,S"," 286","H,,S" "GHM00065465","2024-01-21","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 299","H,,S" "GHM00065465","2024-01-22","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 296","H,,S" "GHM00065465","2024-01-23","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 283",",,S"," 294","H,,S" "GHM00065465","2024-01-25","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 253",",,S"," 291","H,,S" "GHM00065465","2024-01-26","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 297","H,,S" "GHM00065465","2024-01-27","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 251",",,S"," 284","H,,S" "GHM00065465","2024-01-28","4.867","-2.233","40.0","AXIM, GH",,,,," 244",",,S"," 275","H,,S" "GHM00065465","2024-01-29","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 252",",,S"," 286","H,,S" "GHM00065465","2024-01-30","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 254",",,S"," 287","H,,S" "GHM00065465","2024-01-31","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 275",",,S"," 297","H,,S" "GHM00065465","2024-02-01","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 285",",,S"," 298","H,,S" "GHM00065465","2024-02-02","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 277",",,S"," 296","H,,S" "GHM00065465","2024-02-03","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 294","H,,S" "GHM00065465","2024-02-04","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 265",",,S"," 299","H,,S" "GHM00065465","2024-02-05","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S",,," 293","H,,S" "GHM00065465","2024-02-06","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 263",",,S"," 281","H,,S" "GHM00065465","2024-02-07","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 249",",,S"," 283","H,,S" "GHM00065465","2024-02-09","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 276",",,S"," 301","H,,S" "GHM00065465","2024-02-10","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S",,," 312","H,,S" "GHM00065465","2024-02-11","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 285",",,S"," 299","H,,S" "GHM00065465","2024-02-12","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S"," 278",",,S"," 303","H,,S" "GHM00065465","2024-02-13","4.867","-2.233","40.0","AXIM, GH",,," 339",",,S"," 289",",,S"," 304","H,,S" "GHM00065465","2024-02-14","4.867","-2.233","40.0","AXIM, GH",,," 335",",,S"," 291",",,S"," 307","H,,S" "GHM00065465","2024-02-15","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 284",",,S"," 300","H,,S" "GHM00065465","2024-02-16","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S"," 264",",,S"," 297","H,,S" "GHM00065465","2024-02-17","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 288",",,S"," 298","H,,S" "GHM00065465","2024-02-18","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S",,," 295","H,,S" "GHM00065465","2024-02-19","4.867","-2.233","40.0","AXIM, GH",,," 335",",,S"," 286",",,S"," 306","H,,S" "GHM00065465","2024-02-20","4.867","-2.233","40.0","AXIM, GH"," 170",",,S"," 323",",,S"," 244",",,S"," 285","H,,S" "GHM00065465","2024-02-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 329",",,S",,," 289","H,,S" "GHM00065465","2024-02-22","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 293","H,,S" "GHM00065465","2024-02-23","4.867","-2.233","40.0","AXIM, GH"," 71",",,S"," 305",",,S"," 249",",,S"," 278","H,,S" "GHM00065465","2024-02-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 261",",,S"," 286","H,,S" "GHM00065465","2024-02-25","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S"," 270",",,S"," 292","H,,S" "GHM00065465","2024-02-26","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 296","H,,S" "GHM00065465","2024-02-27","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S"," 263",",,S"," 286","H,,S" "GHM00065465","2024-02-28","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 275",",,S"," 293","H,,S" "GHM00065465","2024-02-29","4.867","-2.233","40.0","AXIM, GH",,," 307",",,S"," 275",",,S"," 287","H,,S" "GHM00065465","2024-03-01","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 275",",,S"," 293","H,,S" "GHM00065465","2024-03-02","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 269",",,S"," 289","H,,S" "GHM00065465","2024-03-03","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S",,," 261","H,,S" "GHM00065465","2024-03-05","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 245",",,S"," 286","H,,S" "GHM00065465","2024-03-06","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 274",",,S"," 292","H,,S" "GHM00065465","2024-03-07","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 271",",,S"," 283","H,,S" "GHM00065465","2024-03-08","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 242",",,S"," 279","H,,S" "GHM00065465","2024-03-09","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 297","H,,S" "GHM00065465","2024-03-10","4.867","-2.233","40.0","AXIM, GH",,,,," 258",",,S"," 289","H,,S" "GHM00065465","2024-03-11","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 267",",,S"," 305","H,,S" "GHM00065465","2024-03-12","4.867","-2.233","40.0","AXIM, GH",,,,," 284",",,S"," 303","H,,S" "GHM00065465","2024-03-13","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S"," 274",",,S"," 298","H,,S" "GHM00065465","2024-03-14","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 298","H,,S" "GHM00065465","2024-03-15","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 243",",,S"," 278","H,,S" "GHM00065465","2024-03-16","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 288","H,,S" "GHM00065465","2024-03-17","4.867","-2.233","40.0","AXIM, GH",,,,," 264",",,S"," 297","H,,S" "GHM00065465","2024-03-18","4.867","-2.233","40.0","AXIM, GH",,,,," 257",",,S"," 293","H,,S" "GHM00065465","2024-03-19","4.867","-2.233","40.0","AXIM, GH",,," 337",",,S",,," 284","H,,S" "GHM00065465","2024-03-20","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 289","H,,S" "GHM00065465","2024-03-21","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S"," 262",",,S"," 295","H,,S" "GHM00065465","2024-03-22","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 278","H,,S" "GHM00065465","2024-03-23","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 230",",,S"," 280","H,,S" "GHM00065465","2024-03-24","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S",,," 289","H,,S" "GHM00065465","2024-03-25","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 271",",,S"," 298","H,,S" "GHM00065465","2024-03-26","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S"," 274",",,S"," 298","H,,S" "GHM00065465","2024-03-27","4.867","-2.233","40.0","AXIM, GH",,,,," 267",",,S"," 309","H,,S" "GHM00065465","2024-04-05","4.867","-2.233","40.0","AXIM, GH",,," 328",",,S",,," 310","H,,S" "GHM00065465","2024-04-06","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 282",",,S"," 303","H,,S" "GHM00065465","2024-04-07","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S"," 249",",,S"," 292","H,,S" "GHM00065465","2024-04-08","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 283","H,,S" "GHM00065465","2024-04-09","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 226",",,S"," 297","H,,S" "GHM00065465","2024-04-10","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S"," 263",",,S"," 302","H,,S" "GHM00065465","2024-04-11","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S",,," 284","H,,S" "GHM00065465","2024-04-12","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 253",",,S"," 287","H,,S" "GHM00065465","2024-04-13","4.867","-2.233","40.0","AXIM, GH",,," 330",",,S"," 282",",,S"," 301","H,,S" "GHM00065465","2024-04-14","4.867","-2.233","40.0","AXIM, GH",,," 336",",,S"," 256",",,S"," 287","H,,S" "GHM00065465","2024-04-15","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S"," 249",",,S"," 292","H,,S" "GHM00065465","2024-04-16","4.867","-2.233","40.0","AXIM, GH",,," 337",",,S",,," 276","H,,S" "GHM00065465","2024-04-17","4.867","-2.233","40.0","AXIM, GH",,," 331",",,S"," 234",",,S"," 283","H,,S" "GHM00065465","2024-04-18","4.867","-2.233","40.0","AXIM, GH",,," 338",",,S"," 284",",,S"," 311","H,,S" "GHM00065465","2024-04-19","4.867","-2.233","40.0","AXIM, GH",,," 335",",,S",,," 314","H,,S" "GHM00065465","2024-04-20","4.867","-2.233","40.0","AXIM, GH",,," 342",",,S",,," 296","H,,S" "GHM00065465","2024-04-21","4.867","-2.233","40.0","AXIM, GH",,," 342",",,S"," 297",",,S"," 312","H,,S" "GHM00065465","2024-04-22","4.867","-2.233","40.0","AXIM, GH",,," 332",",,S",,," 283","H,,S" "GHM00065465","2024-04-23","4.867","-2.233","40.0","AXIM, GH",,," 335",",,S",,," 282","H,,S" "GHM00065465","2024-04-24","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 285","H,,S" "GHM00065465","2024-04-25","4.867","-2.233","40.0","AXIM, GH",,," 337",",,S"," 268",",,S"," 301","H,,S" "GHM00065465","2024-04-26","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 338",",,S"," 284",",,S"," 309","H,,S" "GHM00065465","2024-04-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 338",",,S"," 274",",,S"," 305","H,,S" "GHM00065465","2024-04-28","4.867","-2.233","40.0","AXIM, GH",,,,," 296",",,S"," 311","H,,S" "GHM00065465","2024-04-29","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S",,," 296","H,,S" "GHM00065465","2024-04-30","4.867","-2.233","40.0","AXIM, GH",,," 333",",,S",,," 301","H,,S" "GHM00065465","2024-05-02","4.867","-2.233","40.0","AXIM, GH",,,,," 260",",,S"," 289","H,,S" "GHM00065465","2024-05-03","4.867","-2.233","40.0","AXIM, GH",,," 335",",,S"," 265",",,S"," 308","H,,S" "GHM00065465","2024-05-05","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 336",",,S"," 273",",,S"," 307","H,,S" "GHM00065465","2024-05-06","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 326",",,S",,," 277","H,,S" "GHM00065465","2024-05-07","4.867","-2.233","40.0","AXIM, GH"," 239",",,S",,," 235",",,S"," 277","H,,S" "GHM00065465","2024-05-09","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 298","H,,S" "GHM00065465","2024-05-10","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 269",",,S"," 292","H,,S" "GHM00065465","2024-05-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 322",",,S"," 269",",,S"," 294","H,,S" "GHM00065465","2024-05-12","4.867","-2.233","40.0","AXIM, GH"," 340",",,S"," 313",",,S",,," 263","H,,S" "GHM00065465","2024-05-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 278",",,S"," 258",",,S"," 268","H,,S" "GHM00065465","2024-05-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 325",",,S",,," 279","H,,S" "GHM00065465","2024-05-15","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 260",",,S"," 285","H,,S" "GHM00065465","2024-05-16","4.867","-2.233","40.0","AXIM, GH",,,,,,," 264","H,,S" "GHM00065465","2024-05-17","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 229",",,S"," 267","H,,S" "GHM00065465","2024-05-18","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 281","H,,S" "GHM00065465","2024-05-19","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 290","H,,S" "GHM00065465","2024-05-20","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S"," 253",",,S"," 294","H,,S" "GHM00065465","2024-05-21","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 297","H,,S" "GHM00065465","2024-05-22","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 271","H,,S" "GHM00065465","2024-05-23","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 227",",,S"," 272","H,,S" "GHM00065465","2024-05-24","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 315",",,S"," 253",",,S"," 284","H,,S" "GHM00065465","2024-05-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 291",",,S",,," 267","H,,S" "GHM00065465","2024-05-26","4.867","-2.233","40.0","AXIM, GH"," 399",",,S"," 307",",,S"," 232",",,S"," 270","H,,S" "GHM00065465","2024-05-27","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 314",",,S",,," 286","H,,S" "GHM00065465","2024-05-28","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 278",",,S"," 292","H,,S" "GHM00065465","2024-05-29","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S"," 262",",,S"," 289","H,,S" "GHM00065465","2024-05-30","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 284",",,S"," 297","H,,S" "GHM00065465","2024-05-31","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 260",",,S"," 287","H,,S" "GHM00065465","2024-06-01","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,,,," 269","H,,S" "GHM00065465","2024-06-02","4.867","-2.233","40.0","AXIM, GH"," 351",",,S"," 278",",,S",,," 252","H,,S" "GHM00065465","2024-06-03","4.867","-2.233","40.0","AXIM, GH"," 810",",,S"," 295",",,S"," 220",",,S"," 243","H,,S" "GHM00065465","2024-06-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 301",",,S"," 252",",,S"," 284","H,,S" "GHM00065465","2024-06-05","4.867","-2.233","40.0","AXIM, GH"," 51",",,S",,," 265",",,S"," 286","H,,S" "GHM00065465","2024-06-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 304",",,S",,," 294","H,,S" "GHM00065465","2024-06-07","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 298",",,S"," 247",",,S"," 269","H,,S" "GHM00065465","2024-06-08","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S",,," 274","H,,S" "GHM00065465","2024-06-09","4.867","-2.233","40.0","AXIM, GH"," 399",",,S"," 299",",,S"," 260",",,S"," 277","H,,S" "GHM00065465","2024-06-10","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 300",",,S",,," 277","H,,S" "GHM00065465","2024-06-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 280",",,S",,," 254","H,,S" "GHM00065465","2024-06-12","4.867","-2.233","40.0","AXIM, GH"," 130",",,S"," 299",",,S"," 246",",,S"," 274","H,,S" "GHM00065465","2024-06-13","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 277","H,,S" "GHM00065465","2024-06-15","4.867","-2.233","40.0","AXIM, GH"," 1229",",,S",,," 224",",,S"," 251","H,,S" "GHM00065465","2024-06-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 300",",,S"," 266",",,S"," 278","H,,S" "GHM00065465","2024-06-18","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S"," 265",",,S"," 274","H,,S" "GHM00065465","2024-06-20","4.867","-2.233","40.0","AXIM, GH"," 259",",,S",,," 242",",,S"," 259","H,,S" "GHM00065465","2024-06-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 278",",,S",,," 258","H,,S" "GHM00065465","2024-06-22","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 287",",,S"," 230",",,S"," 255","H,,S" "GHM00065465","2024-06-23","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 286",",,S",,," 266","H,,S" "GHM00065465","2024-06-24","4.867","-2.233","40.0","AXIM, GH"," 409",",,S"," 289",",,S"," 254",",,S"," 261","H,,S" "GHM00065465","2024-06-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 251",",,S"," 264","H,,S" "GHM00065465","2024-06-26","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 288",",,S"," 250",",,S"," 269","H,,S" "GHM00065465","2024-06-27","4.867","-2.233","40.0","AXIM, GH"," 231",",,S"," 298",",,S"," 260",",,S"," 270","H,,S" "GHM00065465","2024-06-28","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 295",",,S"," 257",",,S"," 273","H,,S" "GHM00065465","2024-06-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 281",",,S",,," 263","H,,S" "GHM00065465","2024-06-30","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 285",",,S"," 256",",,S"," 266","H,,S" "GHM00065465","2024-07-01","4.867","-2.233","40.0","AXIM, GH"," 71",",,S",,," 251",",,S"," 279","H,,S" "GHM00065465","2024-07-02","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 295",",,S"," 261",",,S"," 272","H,,S" "GHM00065465","2024-07-03","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 268",",,S",,," 256","H,,S" "GHM00065465","2024-07-04","4.867","-2.233","40.0","AXIM, GH"," 330",",,S"," 289",",,S"," 232",",,S"," 270","H,,S" "GHM00065465","2024-07-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 291",",,S",,," 278","H,,S" "GHM00065465","2024-07-06","4.867","-2.233","40.0","AXIM, GH",,,,," 256",",,S"," 274","H,,S" "GHM00065465","2024-07-09","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 255",",,S"," 264","H,,S" "GHM00065465","2024-07-10","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 277",",,S"," 251",",,S"," 261","H,,S" "GHM00065465","2024-07-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 275",",,S",,," 253","H,,S" "GHM00065465","2024-07-12","4.867","-2.233","40.0","AXIM, GH"," 160",",,S"," 275",",,S"," 239",",,S"," 254","H,,S" "GHM00065465","2024-07-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 262","H,,S" "GHM00065465","2024-07-15","4.867","-2.233","40.0","AXIM, GH",,," 272",",,S",,," 263","H,,S" "GHM00065465","2024-07-16","4.867","-2.233","40.0","AXIM, GH",,," 289",",,S"," 249",",,S"," 260","H,,S" "GHM00065465","2024-07-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 277",",,S"," 250",",,S"," 259","H,,S" "GHM00065465","2024-07-18","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S",,," 257","H,,S" "GHM00065465","2024-07-19","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 245",",,S"," 257","H,,S" "GHM00065465","2024-07-20","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S",,," 253","H,,S" "GHM00065465","2024-07-21","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 243",",,S"," 253","H,,S" "GHM00065465","2024-07-22","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S"," 240",",,S"," 259","H,,S" "GHM00065465","2024-07-23","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 242",",,S"," 257","H,,S" "GHM00065465","2024-07-24","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S"," 243",",,S"," 262","H,,S" "GHM00065465","2024-07-25","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S",,," 264","H,,S" "GHM00065465","2024-07-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 278",",,S"," 240",",,S"," 256","H,,S" "GHM00065465","2024-07-27","4.867","-2.233","40.0","AXIM, GH",,," 281",",,S"," 246",",,S"," 256","H,,S" "GHM00065465","2024-07-28","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S"," 246",",,S"," 258","H,,S" "GHM00065465","2024-07-29","4.867","-2.233","40.0","AXIM, GH",,," 271",",,S"," 246",",,S"," 256","H,,S" "GHM00065465","2024-07-30","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S",,," 256","H,,S" "GHM00065465","2024-07-31","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 270",",,S"," 240",",,S"," 251","H,,S" "GHM00065465","2024-08-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 249","H,,S" "GHM00065465","2024-08-02","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 251",",,S"," 229",",,S"," 242","H,,S" "GHM00065465","2024-08-03","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 274",",,S"," 233",",,S"," 249","H,,S" "GHM00065465","2024-08-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 281",",,S"," 225",",,S"," 256","H,,S" "GHM00065465","2024-08-05","4.867","-2.233","40.0","AXIM, GH",,," 275",",,S"," 230",",,S"," 249","H,,S" "GHM00065465","2024-08-06","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 238",",,S"," 252","H,,S" "GHM00065465","2024-08-07","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 241",",,S"," 257","H,,S" "GHM00065465","2024-08-08","4.867","-2.233","40.0","AXIM, GH",,," 274",",,S"," 241",",,S"," 256","H,,S" "GHM00065465","2024-08-09","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 243",",,S"," 259","H,,S" "GHM00065465","2024-08-10","4.867","-2.233","40.0","AXIM, GH",,," 278",",,S"," 240",",,S"," 255","H,,S" "GHM00065465","2024-08-11","4.867","-2.233","40.0","AXIM, GH",,," 276",",,S"," 242",",,S"," 252","H,,S" "GHM00065465","2024-08-13","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 268",",,S"," 240",",,S"," 251","H,,S" "GHM00065465","2024-08-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 275",",,S",,," 252","H,,S" "GHM00065465","2024-08-15","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 273",",,S"," 222",",,S"," 248","H,,S" "GHM00065465","2024-08-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 268",",,S"," 227",",,S"," 244","H,,S" "GHM00065465","2024-08-17","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S",,," 247","H,,S" "GHM00065465","2024-08-18","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 232",",,S"," 252","H,,S" "GHM00065465","2024-08-19","4.867","-2.233","40.0","AXIM, GH",,," 266",",,S"," 235",",,S"," 244","H,,S" "GHM00065465","2024-08-20","4.867","-2.233","40.0","AXIM, GH",,," 270",",,S"," 237",",,S"," 247","H,,S" "GHM00065465","2024-08-21","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 276",",,S"," 233",",,S"," 247","H,,S" "GHM00065465","2024-08-22","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 235",",,S"," 250","H,,S" "GHM00065465","2024-08-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 281",",,S"," 241",",,S"," 247","H,,S" "GHM00065465","2024-08-25","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 267",",,S"," 232",",,S"," 243","H,,S" "GHM00065465","2024-08-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 270",",,S",,," 251","H,,S" "GHM00065465","2024-08-27","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,," 240",",,S"," 246","H,,S" "GHM00065465","2024-08-28","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 254",",,S"," 233",",,S"," 242","H,,S" "GHM00065465","2024-08-29","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 274",",,S",,," 247","H,,S" "GHM00065465","2024-08-30","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 267",",,S"," 237",",,S"," 245","H,,S" "GHM00065465","2024-08-31","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 275",",,S"," 237",",,S"," 252","H,,S" "GHM00065465","2024-09-01","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 270",",,S"," 231",",,S"," 249","H,,S" "GHM00065465","2024-09-02","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 282",",,S",,," 254","H,,S" "GHM00065465","2024-09-04","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 237",",,S"," 254","H,,S" "GHM00065465","2024-09-05","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S"," 237",",,S"," 259","H,,S" "GHM00065465","2024-09-06","4.867","-2.233","40.0","AXIM, GH",,," 283",",,S"," 240",",,S"," 254","H,,S" "GHM00065465","2024-09-07","4.867","-2.233","40.0","AXIM, GH",,," 280",",,S"," 237",",,S"," 257","H,,S" "GHM00065465","2024-09-08","4.867","-2.233","40.0","AXIM, GH",,," 284",",,S",,," 256","H,,S" "GHM00065465","2024-09-09","4.867","-2.233","40.0","AXIM, GH",,," 286",",,S"," 240",",,S"," 259","H,,S" "GHM00065465","2024-09-10","4.867","-2.233","40.0","AXIM, GH",,," 277",",,S"," 246",",,S"," 257","H,,S" "GHM00065465","2024-09-11","4.867","-2.233","40.0","AXIM, GH",,,,," 240",",,S"," 254","H,,S" "GHM00065465","2024-09-12","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S",,," 256","H,,S" "GHM00065465","2024-09-13","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 241",",,S"," 249","H,,S" "GHM00065465","2024-09-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 285",",,S"," 247",",,S"," 257","H,,S" "GHM00065465","2024-09-15","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 274",",,S"," 245",",,S"," 249","H,,S" "GHM00065465","2024-09-16","4.867","-2.233","40.0","AXIM, GH"," 5",",,S",,,,," 262","H,,S" "GHM00065465","2024-09-17","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 293",",,S"," 242",",,S"," 258","H,,S" "GHM00065465","2024-09-18","4.867","-2.233","40.0","AXIM, GH",,," 287",",,S",,," 263","H,,S" "GHM00065465","2024-09-19","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 250",",,S"," 257","H,,S" "GHM00065465","2024-09-20","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S",,," 264","H,,S" "GHM00065465","2024-09-21","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S",,," 262","H,,S" "GHM00065465","2024-09-22","4.867","-2.233","40.0","AXIM, GH",,,,," 252",",,S"," 262","H,,S" "GHM00065465","2024-09-23","4.867","-2.233","40.0","AXIM, GH",,," 292",",,S",,," 266","H,,S" "GHM00065465","2024-09-24","4.867","-2.233","40.0","AXIM, GH",,," 305",",,S"," 253",",,S"," 270","H,,S" "GHM00065465","2024-09-25","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 271","H,,S" "GHM00065465","2024-09-26","4.867","-2.233","40.0","AXIM, GH",,," 285",",,S"," 256",",,S"," 265","H,,S" "GHM00065465","2024-09-27","4.867","-2.233","40.0","AXIM, GH",,,,,,," 257","H,,S" "GHM00065465","2024-09-28","4.867","-2.233","40.0","AXIM, GH",,," 290",",,S"," 243",",,S"," 268","H,,S" "GHM00065465","2024-09-29","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 294",",,S"," 244",",,S"," 271","H,,S" "GHM00065465","2024-09-30","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,," 255",",,S"," 267","H,,S" "GHM00065465","2024-10-01","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 284",",,S"," 259",",,S"," 261","H,,S" "GHM00065465","2024-10-02","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S",,," 270","H,,S" "GHM00065465","2024-10-03","4.867","-2.233","40.0","AXIM, GH",,," 282",",,S",,," 264","H,,S" "GHM00065465","2024-10-04","4.867","-2.233","40.0","AXIM, GH",,,,,,," 259","H,,S" "GHM00065465","2024-10-05","4.867","-2.233","40.0","AXIM, GH",,," 288",",,S"," 258",",,S"," 264","H,,S" "GHM00065465","2024-10-06","4.867","-2.233","40.0","AXIM, GH",,," 294",",,S"," 255",",,S"," 266","H,,S" "GHM00065465","2024-10-07","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S",,," 281","H,,S" "GHM00065465","2024-10-08","4.867","-2.233","40.0","AXIM, GH",,," 297",",,S"," 241",",,S"," 268","H,,S" "GHM00065465","2024-10-09","4.867","-2.233","40.0","AXIM, GH"," 201",",,S",,," 221",",,S"," 249","H,,S" "GHM00065465","2024-10-10","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 296",",,S"," 243",",,S"," 266","H,,S" "GHM00065465","2024-10-11","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 298",",,S"," 257",",,S"," 270","H,,S" "GHM00065465","2024-10-12","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 293",",,S"," 259",",,S"," 270","H,,S" "GHM00065465","2024-10-14","4.867","-2.233","40.0","AXIM, GH"," 599",",,S"," 295",",,S",,," 253","H,,S" "GHM00065465","2024-10-15","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 301",",,S"," 250",",,S"," 270","H,,S" "GHM00065465","2024-10-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 297",",,S"," 248",",,S"," 269","H,,S" "GHM00065465","2024-10-17","4.867","-2.233","40.0","AXIM, GH"," 30",",,S"," 294",",,S",,," 269","H,,S" "GHM00065465","2024-10-18","4.867","-2.233","40.0","AXIM, GH"," 160",",,S"," 296",",,S"," 247",",,S"," 261","H,,S" "GHM00065465","2024-10-19","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 293",",,S",,," 269","H,,S" "GHM00065465","2024-10-20","4.867","-2.233","40.0","AXIM, GH",,," 293",",,S"," 262",",,S"," 269","H,,S" "GHM00065465","2024-10-21","4.867","-2.233","40.0","AXIM, GH",,," 300",",,S"," 246",",,S"," 271","H,,S" "GHM00065465","2024-10-22","4.867","-2.233","40.0","AXIM, GH"," 61",",,S",,," 260",",,S"," 271","H,,S" "GHM00065465","2024-10-23","4.867","-2.233","40.0","AXIM, GH"," 20",",,S",,,,," 263","H,,S" "GHM00065465","2024-10-24","4.867","-2.233","40.0","AXIM, GH"," 211",",,S"," 293",",,S"," 247",",,S"," 270","H,,S" "GHM00065465","2024-10-25","4.867","-2.233","40.0","AXIM, GH"," 5",",,S"," 301",",,S"," 263",",,S"," 279","H,,S" "GHM00065465","2024-10-26","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 306",",,S"," 251",",,S"," 277","H,,S" "GHM00065465","2024-10-27","4.867","-2.233","40.0","AXIM, GH"," 381",",,S"," 307",",,S"," 260",",,S"," 281","H,,S" "GHM00065465","2024-10-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 308",",,S"," 238",",,S"," 269","H,,S" "GHM00065465","2024-10-29","4.867","-2.233","40.0","AXIM, GH"," 89",",,S"," 272",",,S",,," 261","H,,S" "GHM00065465","2024-10-30","4.867","-2.233","40.0","AXIM, GH"," 310",",,S",,," 234",",,S"," 283","H,,S" "GHM00065465","2024-10-31","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 306",",,S"," 240",",,S"," 268","H,,S" "GHM00065465","2024-11-01","4.867","-2.233","40.0","AXIM, GH"," 8",",,S",,," 240",",,S"," 269","H,,S" "GHM00065465","2024-11-02","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 307",",,S"," 270",",,S"," 281","H,,S" "GHM00065465","2024-11-03","4.867","-2.233","40.0","AXIM, GH"," 51",",,S"," 304",",,S"," 260",",,S"," 278","H,,S" "GHM00065465","2024-11-04","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 278","H,,S" "GHM00065465","2024-11-05","4.867","-2.233","40.0","AXIM, GH"," 511",",,S"," 313",",,S"," 243",",,S"," 270","H,,S" "GHM00065465","2024-11-06","4.867","-2.233","40.0","AXIM, GH"," 41",",,S"," 314",",,S",,," 274","H,,S" "GHM00065465","2024-11-07","4.867","-2.233","40.0","AXIM, GH"," 191",",,S"," 300",",,S",,," 263","H,,S" "GHM00065465","2024-11-08","4.867","-2.233","40.0","AXIM, GH"," 231",",,S"," 297",",,S"," 228",",,S"," 264","H,,S" "GHM00065465","2024-11-09","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 302",",,S"," 261",",,S"," 279","H,,S" "GHM00065465","2024-11-10","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 301",",,S"," 232",",,S"," 256","H,,S" "GHM00065465","2024-11-11","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 305",",,S"," 241",",,S"," 272","H,,S" "GHM00065465","2024-11-12","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 243",",,S"," 267","H,,S" "GHM00065465","2024-11-13","4.867","-2.233","40.0","AXIM, GH"," 340",",,S"," 310",",,S"," 232",",,S"," 272","H,,S" "GHM00065465","2024-11-14","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 310",",,S"," 248",",,S"," 281","H,,S" "GHM00065465","2024-11-15","4.867","-2.233","40.0","AXIM, GH"," 109",",,S"," 305",",,S"," 229",",,S"," 259","H,,S" "GHM00065465","2024-11-16","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 242",",,S"," 271","H,,S" "GHM00065465","2024-11-17","4.867","-2.233","40.0","AXIM, GH"," 119",",,S"," 314",",,S"," 245",",,S"," 282","H,,S" "GHM00065465","2024-11-22","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 313",",,S"," 262",",,S"," 289","H,,S" "GHM00065465","2024-11-23","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,,,," 263","H,,S" "GHM00065465","2024-11-24","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 311",",,S"," 229",",,S"," 281","H,,S" "GHM00065465","2024-11-25","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 314",",,S",,," 291","H,,S" "GHM00065465","2024-11-26","4.867","-2.233","40.0","AXIM, GH",,," 314",",,S",,," 295","H,,S" "GHM00065465","2024-11-27","4.867","-2.233","40.0","AXIM, GH"," 10",",,S"," 317",",,S"," 259",",,S"," 284","H,,S" "GHM00065465","2024-11-28","4.867","-2.233","40.0","AXIM, GH"," 3",",,S"," 316",",,S"," 242",",,S"," 272","H,,S" "GHM00065465","2024-11-29","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S"," 245",",,S"," 279","H,,S" "GHM00065465","2024-11-30","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 287","H,,S" "GHM00065465","2024-12-02","4.867","-2.233","40.0","AXIM, GH",,," 360",",,S"," 252",",,S"," 286","H,,S" "GHM00065465","2024-12-04","4.867","-2.233","40.0","AXIM, GH"," 20",",,S"," 324",",,S"," 252",",,S"," 281","H,,S" "GHM00065465","2024-12-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 319",",,S",,," 277","H,,S" "GHM00065465","2024-12-06","4.867","-2.233","40.0","AXIM, GH"," 0",",,S",,," 250",",,S"," 278","H,,S" "GHM00065465","2024-12-07","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 170",",O,S"," 276","H,,S" "GHM00065465","2024-12-08","4.867","-2.233","40.0","AXIM, GH",,,,," 242",",,S"," 273","H,,S" "GHM00065465","2024-12-09","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 270","H,,S" "GHM00065465","2024-12-10","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 248",",,S"," 282","H,,S" "GHM00065465","2024-12-11","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 279","H,,S" "GHM00065465","2024-12-12","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 277",",,S"," 289","H,,S" "GHM00065465","2024-12-13","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 288","H,,S" "GHM00065465","2024-12-14","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 249",",,S"," 288","H,,S" "GHM00065465","2024-12-15","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S"," 250",",,S"," 292","H,,S" "GHM00065465","2024-12-16","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 255",",,S"," 288","H,,S" "GHM00065465","2024-12-17","4.867","-2.233","40.0","AXIM, GH",,,,," 261",",,S"," 308","H,,S" "GHM00065465","2024-12-18","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 264",",,S"," 289","H,,S" "GHM00065465","2024-12-19","4.867","-2.233","40.0","AXIM, GH",,,,," 255",",,S"," 281","H,,S" "GHM00065465","2024-12-20","4.867","-2.233","40.0","AXIM, GH"," 99",",,S"," 321",",,S"," 250",",,S"," 279","H,,S" "GHM00065465","2024-12-21","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 324",",,S"," 239",",,S"," 264","H,,S" "GHM00065465","2024-12-22","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 230",",,S"," 268","H,,S" "GHM00065465","2024-12-23","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 240",",,S"," 270","H,,S" "GHM00065465","2024-12-24","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 235",",,S"," 276","H,,S" "GHM00065465","2024-12-25","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 248",",,S"," 289","H,,S" "GHM00065465","2024-12-26","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 281",",,S"," 296","H,,S" "GHM00065465","2024-12-27","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 301","H,,S" "GHM00065465","2024-12-28","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 268",",,S"," 294","H,,S" "GHM00065465","2024-12-29","4.867","-2.233","40.0","AXIM, GH"," 8",",,S"," 328",",,S"," 270",",,S"," 293","H,,S" "GHM00065465","2024-12-30","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 334",",,S"," 259",",,S"," 292","H,,S" "GHM00065465","2024-12-31","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S",,," 292","H,,S" "GHM00065465","2025-01-01","4.867","-2.233","40.0","AXIM, GH",,," 326",",,S",,," 301","H,,S" "GHM00065465","2025-01-02","4.867","-2.233","40.0","AXIM, GH",,," 329",",,S",,," 297","H,,S" "GHM00065465","2025-01-03","4.867","-2.233","40.0","AXIM, GH",,," 296",",,S",,," 282","H,,S" "GHM00065465","2025-01-04","4.867","-2.233","40.0","AXIM, GH"," 290",",,S"," 315",",,S"," 270",",,S"," 288","H,,S" "GHM00065465","2025-01-05","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 321",",,S"," 268",",,S"," 289","H,,S" "GHM00065465","2025-01-06","4.867","-2.233","40.0","AXIM, GH",,," 325",",,S"," 280",",,S"," 293","H,,S" "GHM00065465","2025-01-07","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S",,," 299","H,,S" "GHM00065465","2025-01-08","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 276","H,,S" "GHM00065465","2025-01-09","4.867","-2.233","40.0","AXIM, GH",,,,," 249",",,S"," 269","H,,S" "GHM00065465","2025-01-10","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S",,," 286","H,,S" "GHM00065465","2025-01-11","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 253",",,S"," 282","H,,S" "GHM00065465","2025-01-12","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S"," 248",",,S"," 289","H,,S" "GHM00065465","2025-01-13","4.867","-2.233","40.0","AXIM, GH",,," 316",",,S"," 275",",,S"," 289","H,,S" "GHM00065465","2025-01-14","4.867","-2.233","40.0","AXIM, GH",,," 323",",,S"," 256",",,S"," 292","H,,S" "GHM00065465","2025-01-15","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 280",",,S"," 294","H,,S" "GHM00065465","2025-01-16","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S",,," 295","H,,S" "GHM00065465","2025-01-18","4.867","-2.233","40.0","AXIM, GH",,,,," 268",",,S"," 286","H,,S" "GHM00065465","2025-01-19","4.867","-2.233","40.0","AXIM, GH",,,,," 254",",,S"," 295","H,,S" "GHM00065465","2025-01-20","4.867","-2.233","40.0","AXIM, GH",,," 322",",,S",,," 278","H,,S" "GHM00065465","2025-01-21","4.867","-2.233","40.0","AXIM, GH",,," 327",",,S"," 274",",,S"," 293","H,,S" "GHM00065465","2025-01-23","4.867","-2.233","40.0","AXIM, GH",,," 321",",,S"," 275",",,S"," 295","H,,S" "GHM00065465","2025-01-24","4.867","-2.233","40.0","AXIM, GH",,," 313",",,S"," 220",",,S"," 281","H,,S" "GHM00065465","2025-01-25","4.867","-2.233","40.0","AXIM, GH",,," 312",",,S"," 265",",,S"," 286","H,,S" "GHM00065465","2025-01-26","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 268",",,S"," 289","H,,S" "GHM00065465","2025-01-27","4.867","-2.233","40.0","AXIM, GH"," 79",",,S",,," 220",",,S"," 271","H,,S" "GHM00065465","2025-01-28","4.867","-2.233","40.0","AXIM, GH"," 0",",,S"," 316",",,S"," 246",",,S"," 284","H,,S" "GHM00065465","2025-01-29","4.867","-2.233","40.0","AXIM, GH",,," 315",",,S"," 255",",,S"," 281","H,,S" "GHM00065465","2025-01-30","4.867","-2.233","40.0","AXIM, GH",,,,," 251",",,S"," 281","H,,S" "GHM00065465","2025-01-31","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 258",",,S"," 286","H,,S" "GHM00065465","2025-02-01","4.867","-2.233","40.0","AXIM, GH",,," 324",",,S"," 265",",,S"," 286","H,,S" "GHM00065465","2025-02-02","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 250",",,S"," 276","H,,S" "GHM00065465","2025-02-03","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 242",",,S"," 279","H,,S" "GHM00065465","2025-02-04","4.867","-2.233","40.0","AXIM, GH",,," 319",",,S"," 255",",,S"," 284","H,,S" "GHM00065465","2025-02-05","4.867","-2.233","40.0","AXIM, GH",,," 317",",,S",,," 293","H,,S" "GHM00065465","2025-02-06","4.867","-2.233","40.0","AXIM, GH",,," 318",",,S"," 270",",,S"," 290","H,,S" "GHM00065465","2025-02-07","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S"," 273",",,S"," 290","H,,S" "GHM00065465","2025-02-08","4.867","-2.233","40.0","AXIM, GH",,," 320",",,S",,," 294","H,,S" "GHM00065465","2025-02-09","4.867","-2.233","40.0","AXIM, GH",,," 309",",,S",,," 270","H,,S"