"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "EKM00064810","1996-05-01","3.755","8.709","23.2","MALABO, EK"," 140",",,S"," 365",",,S"," 170",",,S"," 252","H,,S" "EKM00064810","1996-05-06","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 165",",,S"," 269","H,,S" "EKM00064810","1996-05-09","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 226",",,S"," 263","H,,S" "EKM00064810","1996-05-10","3.755","8.709","23.2","MALABO, EK"," 701",",,S",,," 180",",,S"," 270","H,,S" "EKM00064810","1996-06-09","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 170",",,S"," 252","H,,S" "EKM00064810","1996-06-11","3.755","8.709","23.2","MALABO, EK"," 681",",,S"," 340",",,S"," 175",",,S"," 253","H,,S" "EKM00064810","1996-06-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 295",",,S"," 195",",,S"," 251","H,,S" "EKM00064810","1996-06-14","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 302",",,S"," 170",",,S"," 251","H,,S" "EKM00064810","1996-06-16","3.755","8.709","23.2","MALABO, EK",,," 328",",,S"," 155",",,S"," 260","H,,S" "EKM00064810","1996-06-22","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 167",",,S"," 247","H,,S" "EKM00064810","1996-06-23","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 165",",,S"," 253","H,,S" "EKM00064810","1996-06-28","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 164",",,S"," 257","H,,S" "EKM00064810","1996-07-02","3.755","8.709","23.2","MALABO, EK",,," 292",",,S"," 125",",,S"," 251","H,,S" "EKM00064810","1996-07-03","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 160",",,S"," 247","H,,S" "EKM00064810","1996-07-05","3.755","8.709","23.2","MALABO, EK",,," 280",",,S"," 160",",,S"," 248","H,,S" "EKM00064810","1996-07-06","3.755","8.709","23.2","MALABO, EK",,,,," 155",",,S"," 243","H,,S" "EKM00064810","1996-07-07","3.755","8.709","23.2","MALABO, EK"," 2550",",,S",,," 130",",,S"," 256","H,,S" "EKM00064810","1996-07-12","3.755","8.709","23.2","MALABO, EK"," 521",",,S"," 285",",,S"," 160",",,S"," 252","H,,S" "EKM00064810","1996-07-16","3.755","8.709","23.2","MALABO, EK",,," 280",",,S"," 170",",,S"," 244","H,,S" "EKM00064810","1996-07-18","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 252","H,,S" "EKM00064810","1996-07-21","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 185",",,S"," 233","H,,S" "EKM00064810","1996-07-22","3.755","8.709","23.2","MALABO, EK",,,,," 125",",,S"," 241","H,,S" "EKM00064810","1996-07-23","3.755","8.709","23.2","MALABO, EK",,," 285",",,S"," 134",",,S"," 247","H,,S" "EKM00064810","1996-07-30","3.755","8.709","23.2","MALABO, EK",,," 263",",,S"," 156",",,S"," 239","H,,S" "EKM00064810","1996-08-01","3.755","8.709","23.2","MALABO, EK",,,,," 175",",,S"," 239","H,,S" "EKM00064810","1996-08-03","3.755","8.709","23.2","MALABO, EK"," 541",",,S",,," 165",",,S"," 224","H,,S" "EKM00064810","1996-11-04","3.755","8.709","23.2","MALABO, EK",,," 345",",,S"," 165",",,S"," 252","H,,S" "EKM00064810","1996-11-07","3.755","8.709","23.2","MALABO, EK",,,,," 170",",,S"," 258","H,,S" "EKM00064810","1996-11-09","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 145",",,S"," 256","H,,S" "EKM00064810","1996-11-10","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 165",",,S"," 250","H,,S" "EKM00064810","1996-11-11","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 165",",,S"," 257","H,,S" "EKM00064810","1996-11-12","3.755","8.709","23.2","MALABO, EK",,," 350",",,S"," 165",",,S"," 257","H,,S" "EKM00064810","1996-11-13","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 150",",,S"," 256","H,,S" "EKM00064810","1996-11-14","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 160",",,S"," 254","H,,S" "EKM00064810","1996-11-20","3.755","8.709","23.2","MALABO, EK",,,,," 150",",,S"," 244","H,,S" "EKM00064810","1996-11-22","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 160",",,S"," 252","H,,S" "EKM00064810","1996-11-23","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 145",",,S"," 252","H,,S" "EKM00064810","1996-11-26","3.755","8.709","23.2","MALABO, EK",,," 275",",,S"," 160",",,S"," 241","H,,S" "EKM00064810","1996-11-28","3.755","8.709","23.2","MALABO, EK",,," 332",",,S"," 140",",,S"," 251","H,,S" "EKM00064810","1996-11-30","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 180",",,S"," 258","H,,S" "EKM00064810","1996-12-01","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 180",",,S"," 254","H,,S" "EKM00064810","1996-12-04","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 157",",,S"," 266","H,,S" "EKM00064810","1996-12-06","3.755","8.709","23.2","MALABO, EK",,," 340",",,S"," 151",",,S"," 250","H,,S" "EKM00064810","1996-12-10","3.755","8.709","23.2","MALABO, EK",,," 345",",,S",,," 263","H,,S" "EKM00064810","1996-12-12","3.755","8.709","23.2","MALABO, EK",,," 312",",,S"," 156",",,S"," 257","H,,S" "EKM00064810","1997-01-04","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 155",",,S"," 268","H,,S" "EKM00064810","1997-01-18","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 156",",,S"," 257","H,,S" "EKM00064810","1997-01-19","3.755","8.709","23.2","MALABO, EK",,," 345",",,S"," 150",",,S"," 254","H,,S" "EKM00064810","1997-01-27","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 260","H,,S" "EKM00064810","1997-01-28","3.755","8.709","23.2","MALABO, EK",,," 350",",,S"," 155",",,S"," 258","H,,S" "EKM00064810","1997-02-01","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 145",",,S"," 259","H,,S" "EKM00064810","1997-02-02","3.755","8.709","23.2","MALABO, EK",,," 365",",,S",,," 264","H,,S" "EKM00064810","1997-02-04","3.755","8.709","23.2","MALABO, EK",,,,," 160",",,S"," 261","H,,S" "EKM00064810","1997-02-05","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 158",",,S"," 259","H,,S" "EKM00064810","1997-02-07","3.755","8.709","23.2","MALABO, EK",,," 356",",,S"," 154",",,S"," 263","H,,S" "EKM00064810","1997-02-08","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 150",",,S"," 260","H,,S" "EKM00064810","1997-02-09","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 175",",,S"," 264","H,,S" "EKM00064810","1997-02-12","3.755","8.709","23.2","MALABO, EK",,," 350",",,S"," 160",",,S"," 258","H,,S" "EKM00064810","1997-02-13","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 140",",,S"," 262","H,,S" "EKM00064810","1997-02-14","3.755","8.709","23.2","MALABO, EK",,,,," 148",",,S"," 257","H,,S" "EKM00064810","1997-02-15","3.755","8.709","23.2","MALABO, EK",,,,," 136",",,S"," 244","H,,S" "EKM00064810","1997-02-16","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 160",",,S"," 256","H,,S" "EKM00064810","1997-02-21","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 160",",,S"," 266","H,,S" "EKM00064810","1997-02-23","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 160",",,S"," 268","H,,S" "EKM00064810","1997-02-24","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 174",",,S"," 270","H,,S" "EKM00064810","1997-02-26","3.755","8.709","23.2","MALABO, EK",,," 327",",,S"," 190",",,S"," 266","H,,S" "EKM00064810","1997-02-27","3.755","8.709","23.2","MALABO, EK",,,,," 175",",,S"," 272","H,,S" "EKM00064810","1997-02-28","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 160",",,S"," 269","H,,S" "EKM00064810","1997-03-03","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 190",",,S"," 273","H,,S" "EKM00064810","1997-03-07","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 170",",,S"," 268","H,,S" "EKM00064810","1997-03-08","3.755","8.709","23.2","MALABO, EK",,," 326",",,S"," 185",",,S"," 274","H,,S" "EKM00064810","1997-03-10","3.755","8.709","23.2","MALABO, EK",,,,," 175",",,S"," 282","H,,S" "EKM00064810","1997-03-21","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 160",",,S"," 269","H,,S" "EKM00064810","1997-03-22","3.755","8.709","23.2","MALABO, EK",,,,," 170",",,S"," 270","H,,S" "EKM00064810","1997-03-23","3.755","8.709","23.2","MALABO, EK"," 2350",",,S"," 315",",,S",,," 260","H,,S" "EKM00064810","1997-03-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 315",",,S"," 155",",,S"," 267","H,,S" "EKM00064810","1997-03-25","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 155",",,S"," 262","H,,S" "EKM00064810","1997-03-26","3.755","8.709","23.2","MALABO, EK",,,,," 190",",,S"," 263","H,,S" "EKM00064810","1997-03-27","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 272","H,,S" "EKM00064810","1997-03-28","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 267","H,,S" "EKM00064810","1997-03-29","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 154",",,S"," 265","H,,S" "EKM00064810","1997-03-31","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 151",",,S"," 264","H,,S" "EKM00064810","1997-04-02","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 315",",,S"," 165",",,S"," 258","H,,S" "EKM00064810","1997-04-06","3.755","8.709","23.2","MALABO, EK",,," 312",",,S"," 150",",,S"," 262","H,,S" "EKM00064810","1997-04-08","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 138",",,S"," 251","H,,S" "EKM00064810","1997-04-09","3.755","8.709","23.2","MALABO, EK",,," 333",",,S"," 125",",,S"," 272","H,,S" "EKM00064810","1997-04-11","3.755","8.709","23.2","MALABO, EK"," 950",",,S",,," 154",",,S"," 243","H,,S" "EKM00064810","1997-04-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S"," 155",",,S"," 255","H,,S" "EKM00064810","1997-04-13","3.755","8.709","23.2","MALABO, EK",,," 335",",,S"," 180",",,S"," 258","H,,S" "EKM00064810","1997-04-14","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 165",",,S"," 262","H,,S" "EKM00064810","1997-04-16","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 145",",,S"," 260","H,,S" "EKM00064810","1997-04-18","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 160",",,S"," 251","H,,S" "EKM00064810","1997-04-19","3.755","8.709","23.2","MALABO, EK"," 480",",,S",,," 150",",,S"," 256","H,,S" "EKM00064810","1997-04-23","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 175",",,S"," 265","H,,S" "EKM00064810","1997-04-24","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 170",",,S"," 269","H,,S" "EKM00064810","1997-04-25","3.755","8.709","23.2","MALABO, EK",,," 355",",,S"," 170",",,S"," 264","H,,S" "EKM00064810","1997-04-26","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 145",",,S"," 256","H,,S" "EKM00064810","1997-05-01","3.755","8.709","23.2","MALABO, EK",,,,," 145",",,S"," 258","H,,S" "EKM00064810","1997-05-05","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 133",",,S"," 252","H,,S" "EKM00064810","1997-05-07","3.755","8.709","23.2","MALABO, EK"," 1471",",,S"," 345",",,S"," 150",",,S"," 248","H,,S" "EKM00064810","1997-05-09","3.755","8.709","23.2","MALABO, EK",,,,," 180",",,S"," 245","H,,S" "EKM00064810","1997-05-10","3.755","8.709","23.2","MALABO, EK",,,,," 164",",,S"," 257","H,,S" "EKM00064810","1997-05-18","3.755","8.709","23.2","MALABO, EK"," 551",",,S"," 300",",,S"," 155",",,S"," 261","H,,S" "EKM00064810","1997-05-20","3.755","8.709","23.2","MALABO, EK"," 820",",,S",,," 180",",,S"," 267","H,,S" "EKM00064810","1997-05-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 150",",,S"," 258","H,,S" "EKM00064810","1997-05-24","3.755","8.709","23.2","MALABO, EK",,,,," 130",",,S"," 258","H,,S" "EKM00064810","1997-05-31","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 150",",,S"," 245","H,,S" "EKM00064810","1997-06-01","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 145",",,S"," 254","H,,S" "EKM00064810","1997-06-02","3.755","8.709","23.2","MALABO, EK"," 1140",",,S"," 305",",,S",,," 259","H,,S" "EKM00064810","1997-06-07","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 155",",,S"," 262","H,,S" "EKM00064810","2000-06-22","3.755","8.709","23.2","MALABO, EK"," 4361",",G,S",,," 224",",,S"," 248","H,,S" "EKM00064810","2001-04-15","3.755","8.709","23.2","MALABO, EK",,," 365",",,S"," 237",",,S"," 274","H,,S" "EKM00064810","2001-04-16","3.755","8.709","23.2","MALABO, EK"," 1100",",,S"," 377",",,S",,," 266","H,,S" "EKM00064810","2001-04-20","3.755","8.709","23.2","MALABO, EK",,,,," 205",",,S"," 261","H,,S" "EKM00064810","2001-04-24","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 223",",,S"," 268","H,,S" "EKM00064810","2001-05-14","3.755","8.709","23.2","MALABO, EK",,," 304",",,S"," 215",",,S"," 262","H,,S" "EKM00064810","2001-05-22","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 230",",,S"," 260","H,,S" "EKM00064810","2004-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2004-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2004-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2004-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2004-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2004-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2004-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2004-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2004-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2004-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2004-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2004-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2004-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2004-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2004-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2004-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2004-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2004-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2004-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2004-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2004-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2004-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2004-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2004-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2004-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2004-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2004-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2004-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2004-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2004-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2004-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2004-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2004-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2004-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2004-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2004-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2004-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2004-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 302","H,,S" "EKM00064810","2004-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2004-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2004-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2004-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2004-02-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2004-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2004-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 233","H,,S" "EKM00064810","2004-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2004-03-06","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 266","H,,S" "EKM00064810","2004-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2004-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2004-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2004-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2004-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2004-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2004-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2004-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2004-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2004-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2004-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2004-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2004-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2004-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2004-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2004-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2004-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 298","H,,S" "EKM00064810","2004-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2004-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2004-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2004-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2004-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 298","H,,S" "EKM00064810","2004-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2004-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2004-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2004-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2004-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2004-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2004-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2004-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2004-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2004-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2004-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2004-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2004-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2004-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2004-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2004-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2004-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2004-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2004-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2004-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2004-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2004-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2004-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2004-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2004-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2004-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2004-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2004-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2004-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2004-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2004-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2004-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2004-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2004-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2004-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2004-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2004-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2004-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2004-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2004-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2004-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2004-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2004-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2004-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2004-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2004-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2004-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2004-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2004-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2004-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2004-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2004-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2004-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2004-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 223","H,,S" "EKM00064810","2004-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2004-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2004-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2004-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2004-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 233","H,,S" "EKM00064810","2004-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2004-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2004-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 233","H,,S" "EKM00064810","2004-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2004-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2004-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2004-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2004-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2004-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2004-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2004-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2004-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2004-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2004-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2004-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2004-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2004-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2004-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 234","H,,S" "EKM00064810","2004-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2004-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2004-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2004-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2004-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2004-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2004-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2004-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2004-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2004-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2004-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2004-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2004-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2004-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2004-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2004-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2004-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-09-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2004-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2004-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 234","H,,S" "EKM00064810","2004-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2004-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2004-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2004-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2004-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2004-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2004-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2004-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2004-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2004-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2004-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2004-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2004-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2004-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2004-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2004-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2004-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2004-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2004-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2004-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2004-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2004-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2004-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2004-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2004-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2004-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2004-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2004-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2004-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2004-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2004-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2004-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2004-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2004-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2004-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2004-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2004-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 235","H,,S" "EKM00064810","2004-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2004-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2005-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2005-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2005-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2005-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2005-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2005-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2005-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2005-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2005-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2005-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2005-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2005-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2005-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2005-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2005-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2005-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2005-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 295","H,,S" "EKM00064810","2005-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2005-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 308","H,,S" "EKM00064810","2005-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 300","H,,S" "EKM00064810","2005-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2005-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2005-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2005-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2005-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2005-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2005-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 303","H,,S" "EKM00064810","2005-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2005-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 295","H,,S" "EKM00064810","2005-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 300","H,,S" "EKM00064810","2005-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2005-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 295","H,,S" "EKM00064810","2005-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 300","H,,S" "EKM00064810","2005-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 300","H,,S" "EKM00064810","2005-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2005-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 299","H,,S" "EKM00064810","2005-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2005-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2005-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2005-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2005-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2005-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2005-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2005-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2005-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2005-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2005-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2005-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 298","H,,S" "EKM00064810","2005-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2005-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2005-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2005-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2005-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2005-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2005-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2005-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2005-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2005-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2005-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2005-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2005-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2005-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2005-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2005-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2005-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2005-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2005-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2005-05-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2005-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2005-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2005-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2005-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2005-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2005-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2005-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2005-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2005-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2005-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2005-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2005-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2005-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 235","H,,S" "EKM00064810","2005-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2005-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2005-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2005-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2005-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2005-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2005-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2005-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2005-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2005-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2005-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2005-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2005-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2005-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2005-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2005-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2005-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2005-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2005-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2005-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2005-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2005-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2005-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2005-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2005-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2005-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2005-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2005-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2005-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2005-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2005-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2005-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2005-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2005-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2005-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2005-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2005-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2005-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2005-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2005-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2005-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2005-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2005-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2005-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2005-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2005-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2005-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2005-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2005-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2005-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2005-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2005-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2005-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2005-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2005-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2005-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2005-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2005-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2005-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2005-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2005-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2005-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2005-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2005-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2005-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2005-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2005-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2005-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2005-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2005-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2005-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2005-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2005-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2005-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2005-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2005-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2005-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 232","H,,S" "EKM00064810","2005-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2005-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2005-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2005-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2005-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2005-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2005-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2005-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2005-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2005-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2005-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2005-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2005-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2005-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2005-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2005-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2005-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2005-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2005-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2005-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2005-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 298","H,,S" "EKM00064810","2005-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2005-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2005-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2005-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2005-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2005-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2005-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2005-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2005-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2005-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2005-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2005-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2005-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2005-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2005-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2005-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2005-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2005-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2005-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2005-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2005-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2005-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2005-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2005-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2005-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2005-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2005-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2005-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2005-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2005-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2005-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2005-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2005-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2005-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2005-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2005-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2005-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2005-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2005-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2005-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2005-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2006-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2006-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2006-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2006-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 295","H,,S" "EKM00064810","2006-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2006-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2006-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2006-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2006-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2006-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2006-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2006-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2006-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2006-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2006-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2006-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2006-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2006-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2006-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2006-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2006-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2006-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2006-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2006-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2006-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2006-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2006-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2006-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2006-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2006-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2006-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2006-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2006-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2006-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2006-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2006-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2006-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 306","H,,S" "EKM00064810","2006-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2006-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2006-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2006-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2006-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2006-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2006-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2006-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2006-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2006-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2006-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2006-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2006-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2006-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2006-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2006-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2006-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2006-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2006-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2006-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2006-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2006-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2006-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2006-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2006-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2006-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2006-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2006-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2006-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2006-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2006-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2006-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2006-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2006-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2006-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2006-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2006-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2006-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2006-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2006-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2006-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2006-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2006-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2006-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2006-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2006-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2006-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2006-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2006-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2006-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2006-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2006-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2006-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2006-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2006-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2006-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2006-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2006-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2006-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2006-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2006-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2006-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2006-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2006-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2006-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2006-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2006-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2006-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2006-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2006-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2006-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2006-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2006-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2006-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2006-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2006-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2006-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2006-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2006-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2006-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2006-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2006-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2006-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2006-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2006-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2006-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2006-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2006-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2006-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2006-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2006-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2006-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2006-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2006-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2006-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2006-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2006-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2006-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2006-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2006-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2006-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 233","H,,S" "EKM00064810","2006-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2006-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2006-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2006-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2006-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-09-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2006-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2006-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2006-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2006-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2006-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2006-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2006-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2006-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2006-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2006-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2006-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2006-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2006-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2006-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2006-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2006-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2006-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2006-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2006-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2006-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2006-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2006-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2006-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2006-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2006-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2006-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2006-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2006-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2006-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2006-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2006-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2006-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2006-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2006-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2006-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2006-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2006-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2006-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2006-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2006-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2006-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2006-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2006-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2006-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2006-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2007-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2007-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2007-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2007-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2007-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2007-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2007-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2007-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2007-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2007-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2007-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2007-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2007-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2007-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2007-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2007-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2007-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2007-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2007-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2007-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2007-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2007-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2007-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 298","H,,S" "EKM00064810","2007-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2007-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2007-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2007-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2007-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2007-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2007-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2007-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2007-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2007-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2007-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2007-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2007-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2007-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2007-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2007-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2007-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2007-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2007-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2007-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2007-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2007-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2007-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2007-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2007-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2007-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2007-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2007-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2007-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2007-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2007-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2007-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2007-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2007-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2007-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2007-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2007-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2007-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2007-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2007-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2007-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2007-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2007-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2007-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2007-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2007-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2007-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2007-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2007-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2007-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2007-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2007-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2007-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2007-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2007-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2007-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2007-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2007-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2007-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2007-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2007-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2007-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-05-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2007-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2007-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2007-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2007-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2007-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2007-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2007-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2007-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2007-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2007-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2007-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2007-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2007-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2007-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2007-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2007-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2007-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2007-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2007-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2007-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2007-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2007-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2007-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2007-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2007-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2007-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2007-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2007-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2007-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2007-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2007-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2007-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2007-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2007-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2007-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2007-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2007-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2007-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2007-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2007-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2007-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2007-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2007-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2007-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2007-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2007-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2007-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2007-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2007-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2007-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2007-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2007-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2007-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2007-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2007-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2007-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2007-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2007-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2007-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2007-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2007-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2007-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 233","H,,S" "EKM00064810","2007-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2007-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2007-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2007-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 234","H,,S" "EKM00064810","2007-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 234","H,,S" "EKM00064810","2007-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2007-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2007-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2007-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2007-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2007-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 235","H,,S" "EKM00064810","2007-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2007-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2007-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2007-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2007-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2007-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2007-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2007-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2007-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2007-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2007-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2007-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2007-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2007-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2007-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2007-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2007-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2007-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2007-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2007-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2007-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2007-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2007-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2007-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2007-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2007-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2007-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2007-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2007-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2007-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2007-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2007-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2007-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2007-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2007-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2007-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2007-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2007-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2007-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2008-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2008-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2008-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2008-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2008-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2008-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2008-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2008-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2008-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2008-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2008-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2008-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2008-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2008-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2008-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2008-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2008-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2008-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2008-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2008-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2008-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2008-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2008-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2008-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2008-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2008-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2008-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2008-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2008-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2008-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-02-27","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 274","H,,S" "EKM00064810","2008-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-02-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2008-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2008-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2008-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2008-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2008-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2008-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2008-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2008-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2008-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2008-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2008-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2008-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2008-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2008-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2008-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2008-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2008-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 224","H,,S" "EKM00064810","2008-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2008-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2008-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2008-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2008-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2008-05-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2008-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2008-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2008-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2008-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2008-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2008-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2008-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2008-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2008-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2008-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2008-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2008-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 233","H,,S" "EKM00064810","2008-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2008-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2008-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2008-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 232","H,,S" "EKM00064810","2008-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2008-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2008-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2008-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2008-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2008-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2008-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2008-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2008-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2008-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2008-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2008-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2008-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2008-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2008-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2008-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2008-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2008-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2008-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2008-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2008-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2008-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2008-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2008-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2008-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2008-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2008-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 231","H,,S" "EKM00064810","2008-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2008-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-09-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2008-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2008-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2008-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2008-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2008-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2008-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2008-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2008-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2008-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2008-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2008-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2008-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2008-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2008-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2008-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2008-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2008-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2008-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2008-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2008-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2008-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2008-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2008-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2008-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2008-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2008-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2008-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2008-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2008-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2008-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2008-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2008-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2008-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2008-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2008-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2008-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2008-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2008-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2009-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2009-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2009-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2009-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2009-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2009-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2009-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2009-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2009-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2009-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2009-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2009-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2009-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2009-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2009-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2009-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2009-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2009-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2009-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2009-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2009-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2009-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2009-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2009-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2009-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2009-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2009-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2009-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2009-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2009-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2009-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2009-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2009-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2009-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2009-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2009-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2009-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2009-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2009-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2009-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2009-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2009-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2009-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2009-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2009-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2009-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2009-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2009-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2009-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2009-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2009-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2009-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2009-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2009-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2009-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2009-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2009-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2009-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2009-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2009-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2009-05-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2009-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2009-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2009-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2009-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2009-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2009-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2009-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2009-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2009-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2009-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2009-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2009-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2009-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2009-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2009-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2009-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2009-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2009-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2009-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2009-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2009-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2009-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2009-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2009-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2009-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2009-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2009-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2009-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2009-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2009-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2009-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2009-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2009-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2009-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2009-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2009-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2009-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2009-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2009-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2009-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2009-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2009-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2009-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2009-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2009-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2009-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2009-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2009-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2009-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2009-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2009-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2009-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2009-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2009-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2009-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2009-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2009-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2009-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2009-09-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2009-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2009-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2009-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2009-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2009-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2009-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2009-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2009-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2009-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2009-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2009-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2009-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2009-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2009-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2009-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2009-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2009-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2009-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2009-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2009-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2009-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2009-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2009-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2009-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2009-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2009-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2009-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2009-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2009-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2009-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2009-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2009-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2009-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2009-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2009-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2009-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2009-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2009-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2009-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2009-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2009-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2009-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2009-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2009-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2009-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2009-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2009-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2009-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2009-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2010-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2010-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2010-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2010-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2010-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2010-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2010-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2010-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2010-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2010-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2010-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2010-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2010-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2010-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2010-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2010-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2010-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2010-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2010-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2010-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2010-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2010-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 295","H,,S" "EKM00064810","2010-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2010-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2010-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2010-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2010-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2010-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2010-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2010-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2010-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2010-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2010-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2010-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2010-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2010-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2010-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2010-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2010-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2010-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2010-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2010-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2010-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2010-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2010-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2010-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2010-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2010-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2010-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2010-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2010-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2010-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2010-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2010-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2010-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2010-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2010-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2010-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2010-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2010-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2010-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2010-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2010-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2010-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2010-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2010-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2010-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-05-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2010-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2010-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2010-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2010-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2010-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2010-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2010-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2010-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2010-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2010-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2010-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2010-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2010-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2010-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2010-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2010-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2010-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2010-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2010-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2010-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2010-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2010-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2010-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2010-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2010-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2010-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2010-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2010-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-07-22","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 256","H,,S" "EKM00064810","2010-07-23","3.755","8.709","23.2","MALABO, EK",,," 289",",,S",,," 258","H,,S" "EKM00064810","2010-07-24","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 224",",,S"," 259","H,,S" "EKM00064810","2010-07-25","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 262",",,S",,," 248","H,,S" "EKM00064810","2010-07-26","3.755","8.709","23.2","MALABO, EK"," 201",",,S"," 280",",,S",,," 250","H,,S" "EKM00064810","2010-07-27","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 290",",,S"," 225",",,S"," 250","H,,S" "EKM00064810","2010-07-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 234",",,S"," 256","H,,S" "EKM00064810","2010-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2010-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2010-08-02","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 254","H,,S" "EKM00064810","2010-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2010-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2010-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2010-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2010-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2010-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2010-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2010-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2010-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2010-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2010-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2010-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2010-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2010-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 222","H,,S" "EKM00064810","2010-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-08-25","3.755","8.709","23.2","MALABO, EK",,," 287",",,S"," 235",",,S"," 259","H,,S" "EKM00064810","2010-08-26","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 256","H,,S" "EKM00064810","2010-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2010-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2010-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2010-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2010-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2010-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2010-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2010-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2010-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2010-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2010-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2010-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2010-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2010-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2010-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-09-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2010-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2010-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2010-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2010-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2010-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2010-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2010-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2010-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2010-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2010-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2010-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2010-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2010-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2010-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2010-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2010-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2010-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2010-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2010-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2010-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2010-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2010-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2010-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2010-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2010-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2010-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2010-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2010-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2010-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2010-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2010-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2010-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2010-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2010-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2010-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2010-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2010-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2010-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2010-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2010-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2010-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2010-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2010-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2010-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2010-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2010-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2010-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2010-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2010-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2010-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2010-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2010-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2010-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2010-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2010-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2011-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2011-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2011-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2011-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2011-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2011-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2011-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2011-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2011-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2011-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2011-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2011-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2011-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2011-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2011-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2011-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2011-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2011-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2011-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2011-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2011-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2011-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2011-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2011-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2011-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2011-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2011-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2011-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2011-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2011-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2011-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2011-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2011-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2011-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2011-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2011-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2011-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2011-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2011-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2011-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2011-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2011-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2011-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2011-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2011-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2011-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2011-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2011-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2011-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2011-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2011-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2011-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2011-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2011-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2011-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2011-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2011-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2011-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-03-05","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 230",",,S"," 271","H,,S" "EKM00064810","2011-03-06","3.755","8.709","23.2","MALABO, EK"," 79",",,S"," 307",",,S"," 220",",,S"," 269","H,,S" "EKM00064810","2011-03-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S"," 210",",,S"," 264","H,,S" "EKM00064810","2011-03-08","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 281","H,,S" "EKM00064810","2011-03-09","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 283","H,,S" "EKM00064810","2011-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2011-03-11","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 282","H,,S" "EKM00064810","2011-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2011-03-13","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 277","H,,S" "EKM00064810","2011-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2011-03-15","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 285","H,,S" "EKM00064810","2011-03-16","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 285","H,,S" "EKM00064810","2011-03-17","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 250",",,S"," 276","H,,S" "EKM00064810","2011-03-18","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 240",",,S"," 283","H,,S" "EKM00064810","2011-03-19","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 225",",,S"," 280","H,,S" "EKM00064810","2011-03-20","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 267","H,,S" "EKM00064810","2011-03-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 284","H,,S" "EKM00064810","2011-03-22","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 276","H,,S" "EKM00064810","2011-03-23","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 281","H,,S" "EKM00064810","2011-03-24","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 325",",,S"," 240",",,S"," 275","H,,S" "EKM00064810","2011-03-25","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 288",",,S"," 225",",,S"," 256","H,,S" "EKM00064810","2011-03-26","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 330",",,S"," 210",",,S"," 272","H,,S" "EKM00064810","2011-03-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S",,," 272","H,,S" "EKM00064810","2011-03-28","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 325",",,S"," 230",",,S"," 276","H,,S" "EKM00064810","2011-03-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 286","H,,S" "EKM00064810","2011-03-30","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 220",",,S"," 286","H,,S" "EKM00064810","2011-03-31","3.755","8.709","23.2","MALABO, EK",,," 314",",,S"," 260",",,S"," 279","H,,S" "EKM00064810","2011-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2011-04-02","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 272","H,,S" "EKM00064810","2011-04-03","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 283","H,,S" "EKM00064810","2011-04-04","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,," 225",",,S"," 257","H,,S" "EKM00064810","2011-04-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 270","H,,S" "EKM00064810","2011-04-06","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 282","H,,S" "EKM00064810","2011-04-07","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 276","H,,S" "EKM00064810","2011-04-08","3.755","8.709","23.2","MALABO, EK",,," 324",",,S",,," 279","H,,S" "EKM00064810","2011-04-09","3.755","8.709","23.2","MALABO, EK",,," 323",",,S",,," 269","H,,S" "EKM00064810","2011-04-10","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2011-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2011-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-04-13","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2011-04-14","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 239",",,S"," 254","H,,S" "EKM00064810","2011-04-15","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 266","H,,S" "EKM00064810","2011-04-16","3.755","8.709","23.2","MALABO, EK"," 221",",,S"," 322",",,S"," 240",",,S"," 276","H,,S" "EKM00064810","2011-04-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 273","H,,S" "EKM00064810","2011-04-18","3.755","8.709","23.2","MALABO, EK"," 191",",,S"," 310",",,S"," 220",",,S"," 273","H,,S" "EKM00064810","2011-04-19","3.755","8.709","23.2","MALABO, EK"," 1641",",,S",,," 215",",,S"," 267","H,,S" "EKM00064810","2011-04-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 316",",,S"," 235",",,S"," 272","H,,S" "EKM00064810","2011-04-21","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 267","H,,S" "EKM00064810","2011-04-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 283","H,,S" "EKM00064810","2011-04-23","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 220",",,S"," 261","H,,S" "EKM00064810","2011-04-24","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 225",",,S"," 265","H,,S" "EKM00064810","2011-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2011-04-26","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 229",",,S"," 270","H,,S" "EKM00064810","2011-04-27","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 215",",,S"," 279","H,,S" "EKM00064810","2011-04-28","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 264","H,,S" "EKM00064810","2011-04-29","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 262","H,,S" "EKM00064810","2011-04-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 315",",,S",,," 261","H,,S" "EKM00064810","2011-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2011-05-02","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 230",",,S"," 281","H,,S" "EKM00064810","2011-05-03","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 276","H,,S" "EKM00064810","2011-05-04","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 240",",,S"," 274","H,,S" "EKM00064810","2011-05-05","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 240",",,S"," 278","H,,S" "EKM00064810","2011-05-06","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 230",",,S"," 276","H,,S" "EKM00064810","2011-05-07","3.755","8.709","23.2","MALABO, EK"," 51",",,S"," 320",",,S"," 255",",,S"," 277","H,,S" "EKM00064810","2011-05-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 330",",,S"," 236",",,S"," 283","H,,S" "EKM00064810","2011-05-09","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 330",",,S"," 220",",,S"," 264","H,,S" "EKM00064810","2011-05-10","3.755","8.709","23.2","MALABO, EK"," 89",",,S"," 330",",,S"," 245",",,S"," 281","H,,S" "EKM00064810","2011-05-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S",,," 266","H,,S" "EKM00064810","2011-05-12","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 310",",,S"," 230",",,S"," 275","H,,S" "EKM00064810","2011-05-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 273","H,,S" "EKM00064810","2011-05-14","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 240",",,S"," 274","H,,S" "EKM00064810","2011-05-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 315",",,S",,," 262","H,,S" "EKM00064810","2011-05-16","3.755","8.709","23.2","MALABO, EK"," 140",",,S"," 310",",,S"," 229",",,S"," 274","H,,S" "EKM00064810","2011-05-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 240",",,S"," 278","H,,S" "EKM00064810","2011-05-18","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 277","H,,S" "EKM00064810","2011-05-19","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 255",",,S"," 278","H,,S" "EKM00064810","2011-05-20","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 245",",,S"," 270","H,,S" "EKM00064810","2011-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2011-05-22","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 258","H,,S" "EKM00064810","2011-05-23","3.755","8.709","23.2","MALABO, EK",,," 309",",,S"," 220",",,S"," 258","H,,S" "EKM00064810","2011-05-24","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 305",",,S"," 214",",,S"," 262","H,,S" "EKM00064810","2011-05-25","3.755","8.709","23.2","MALABO, EK"," 800",",,S"," 305",",,S"," 226",",,S"," 266","H,,S" "EKM00064810","2011-05-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S",,," 254","H,,S" "EKM00064810","2011-05-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 259","H,,S" "EKM00064810","2011-05-28","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 300",",,S"," 225",",,S"," 256","H,,S" "EKM00064810","2011-05-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 295",",,S",,," 261","H,,S" "EKM00064810","2011-05-30","3.755","8.709","23.2","MALABO, EK"," 201",",,S",,,,," 264","H,,S" "EKM00064810","2011-05-31","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 235",",,S"," 265","H,,S" "EKM00064810","2011-06-01","3.755","8.709","23.2","MALABO, EK"," 569",",,S"," 305",",,S"," 230",",,S"," 266","H,,S" "EKM00064810","2011-06-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 241",",,S"," 270","H,,S" "EKM00064810","2011-06-03","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 268","H,,S" "EKM00064810","2011-06-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 312",",,S"," 240",",,S"," 258","H,,S" "EKM00064810","2011-06-05","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,,,," 257","H,,S" "EKM00064810","2011-06-06","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,," 230",",,S"," 263","H,,S" "EKM00064810","2011-06-07","3.755","8.709","23.2","MALABO, EK"," 531",",,S"," 315",",,S"," 220",",,S"," 264","H,,S" "EKM00064810","2011-06-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 314",",,S"," 240",",,S"," 269","H,,S" "EKM00064810","2011-06-09","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 240",",,S"," 257","H,,S" "EKM00064810","2011-06-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2011-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2011-06-12","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 258","H,,S" "EKM00064810","2011-06-13","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 225",",,S"," 263","H,,S" "EKM00064810","2011-06-14","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 263","H,,S" "EKM00064810","2011-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2011-06-16","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,," 240",",,S"," 264","H,,S" "EKM00064810","2011-06-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 265","H,,S" "EKM00064810","2011-06-18","3.755","8.709","23.2","MALABO, EK",,," 275",",,S",,," 246","H,,S" "EKM00064810","2011-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2011-06-20","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 252","H,,S" "EKM00064810","2011-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2011-06-22","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 252","H,,S" "EKM00064810","2011-06-23","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 261","H,,S" "EKM00064810","2011-06-24","3.755","8.709","23.2","MALABO, EK",,," 288",",,S"," 230",",,S"," 256","H,,S" "EKM00064810","2011-06-25","3.755","8.709","23.2","MALABO, EK"," 130",",,S"," 295",",,S"," 221",",,S"," 257","H,,S" "EKM00064810","2011-06-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2011-06-27","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 256","H,,S" "EKM00064810","2011-06-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 302",",,S"," 230",",,S"," 259","H,,S" "EKM00064810","2011-06-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 254","H,,S" "EKM00064810","2011-06-30","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,,,," 258","H,,S" "EKM00064810","2011-07-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 254","H,,S" "EKM00064810","2011-07-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 289",",,S",,," 256","H,,S" "EKM00064810","2011-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2011-07-04","3.755","8.709","23.2","MALABO, EK",,," 306",",,S",,," 258","H,,S" "EKM00064810","2011-07-05","3.755","8.709","23.2","MALABO, EK",,," 306",",,S"," 225",",,S"," 263","H,,S" "EKM00064810","2011-07-06","3.755","8.709","23.2","MALABO, EK",,," 314",",,S"," 225",",,S"," 261","H,,S" "EKM00064810","2011-07-07","3.755","8.709","23.2","MALABO, EK"," 99",",,S"," 315",",,S"," 215",",,S"," 256","H,,S" "EKM00064810","2011-07-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 255","H,,S" "EKM00064810","2011-07-09","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 250","H,,S" "EKM00064810","2011-07-10","3.755","8.709","23.2","MALABO, EK"," 729",",,S"," 265",",,S",,," 243","H,,S" "EKM00064810","2011-07-11","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,,,," 238","H,,S" "EKM00064810","2011-07-12","3.755","8.709","23.2","MALABO, EK"," 191",",,S"," 289",",,S",,," 253","H,,S" "EKM00064810","2011-07-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 290",",,S",,," 250","H,,S" "EKM00064810","2011-07-14","3.755","8.709","23.2","MALABO, EK"," 51",",,S"," 300",",,S"," 236",",,S"," 257","H,,S" "EKM00064810","2011-07-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 286",",,S"," 235",",,S"," 254","H,,S" "EKM00064810","2011-07-16","3.755","8.709","23.2","MALABO, EK",,," 285",",,S"," 230",",,S"," 247","H,,S" "EKM00064810","2011-07-17","3.755","8.709","23.2","MALABO, EK",,," 270",",,S"," 226",",,S"," 251","H,,S" "EKM00064810","2011-07-18","3.755","8.709","23.2","MALABO, EK",,," 304",",,S"," 227",",,S"," 254","H,,S" "EKM00064810","2011-07-19","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 240",",,S"," 258","H,,S" "EKM00064810","2011-07-20","3.755","8.709","23.2","MALABO, EK",,," 265",",,S",,," 239","H,,S" "EKM00064810","2011-07-21","3.755","8.709","23.2","MALABO, EK",,," 270",",,S",,," 234","H,,S" "EKM00064810","2011-07-22","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,," 220",",,S"," 246","H,,S" "EKM00064810","2011-07-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 256","H,,S" "EKM00064810","2011-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2011-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2011-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2011-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2011-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2011-07-29","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 248","H,,S" "EKM00064810","2011-07-30","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 287",",,S"," 235",",,S"," 253","H,,S" "EKM00064810","2011-07-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S"," 240",",,S"," 256","H,,S" "EKM00064810","2011-08-01","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 248","H,,S" "EKM00064810","2011-08-02","3.755","8.709","23.2","MALABO, EK",,," 287",",,S"," 237",",,S"," 244","H,,S" "EKM00064810","2011-08-03","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 254","H,,S" "EKM00064810","2011-08-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 295",",,S",,," 254","H,,S" "EKM00064810","2011-08-05","3.755","8.709","23.2","MALABO, EK"," 439",",,S"," 280",",,S"," 230",",,S"," 242","H,,S" "EKM00064810","2011-08-06","3.755","8.709","23.2","MALABO, EK"," 439",",,S",,,,," 243","H,,S" "EKM00064810","2011-08-07","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 227",",,S"," 259","H,,S" "EKM00064810","2011-08-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 239",",,S"," 256","H,,S" "EKM00064810","2011-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2011-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2011-08-11","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 250","H,,S" "EKM00064810","2011-08-12","3.755","8.709","23.2","MALABO, EK",,,,," 234",",,S"," 253","H,,S" "EKM00064810","2011-08-13","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 240",",,S"," 259","H,,S" "EKM00064810","2011-08-14","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 240",",,S"," 254","H,,S" "EKM00064810","2011-08-15","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 295",",,S",,," 257","H,,S" "EKM00064810","2011-08-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 295",",,S",,," 257","H,,S" "EKM00064810","2011-08-17","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 230",",,S"," 256","H,,S" "EKM00064810","2011-08-18","3.755","8.709","23.2","MALABO, EK"," 1300",",,S"," 300",",,S"," 211",",,S"," 244","H,,S" "EKM00064810","2011-08-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 243","H,,S" "EKM00064810","2011-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2011-08-21","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 252","H,,S" "EKM00064810","2011-08-22","3.755","8.709","23.2","MALABO, EK",,," 285",",,S"," 226",",,S"," 251","H,,S" "EKM00064810","2011-08-23","3.755","8.709","23.2","MALABO, EK"," 361",",,S"," 291",",,S"," 230",",,S"," 248","H,,S" "EKM00064810","2011-08-24","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 297",",,S"," 220",",,S"," 257","H,,S" "EKM00064810","2011-08-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 231",",,S"," 249","H,,S" "EKM00064810","2011-08-26","3.755","8.709","23.2","MALABO, EK",,," 287",",,S",,," 247","H,,S" "EKM00064810","2011-08-27","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 256","H,,S" "EKM00064810","2011-08-28","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 253","H,,S" "EKM00064810","2011-08-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 254","H,,S" "EKM00064810","2011-08-30","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 290",",,S",,," 238","H,,S" "EKM00064810","2011-08-31","3.755","8.709","23.2","MALABO, EK"," 249",",,S"," 290",",,S"," 230",",,S"," 251","H,,S" "EKM00064810","2011-09-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 292",",,S",,," 239","H,,S" "EKM00064810","2011-09-02","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 225",",,S"," 246","H,,S" "EKM00064810","2011-09-03","3.755","8.709","23.2","MALABO, EK",,,,," 229",",,S"," 251","H,,S" "EKM00064810","2011-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2011-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2011-09-06","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 249","H,,S" "EKM00064810","2011-09-07","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 256","H,,S" "EKM00064810","2011-09-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 295",",,S"," 220",",,S"," 252","H,,S" "EKM00064810","2011-09-09","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 225",",,S"," 251","H,,S" "EKM00064810","2011-09-10","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 295",",,S",,," 254","H,,S" "EKM00064810","2011-09-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 295",",,S",,," 256","H,,S" "EKM00064810","2011-09-12","3.755","8.709","23.2","MALABO, EK",,," 395",",,S",,," 250","H,,S" "EKM00064810","2011-09-13","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 240",",,S"," 247","H,,S" "EKM00064810","2011-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2011-09-15","3.755","8.709","23.2","MALABO, EK"," 630",",,S"," 285",",,S",,," 246","H,,S" "EKM00064810","2011-09-16","3.755","8.709","23.2","MALABO, EK"," 160",",,S"," 255",",,S",,," 239","H,,S" "EKM00064810","2011-09-17","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,,,," 242","H,,S" "EKM00064810","2011-09-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 285",",,S"," 227",",,S"," 249","H,,S" "EKM00064810","2011-09-19","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 247","H,,S" "EKM00064810","2011-09-20","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 225",",,S"," 251","H,,S" "EKM00064810","2011-09-21","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 253","H,,S" "EKM00064810","2011-09-22","3.755","8.709","23.2","MALABO, EK",,," 296",",,S"," 232",",,S"," 255","H,,S" "EKM00064810","2011-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2011-09-24","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 257","H,,S" "EKM00064810","2011-09-25","3.755","8.709","23.2","MALABO, EK",,," 299",",,S",,," 246","H,,S" "EKM00064810","2011-09-26","3.755","8.709","23.2","MALABO, EK"," 201",",,S",,," 230",",,S"," 259","H,,S" "EKM00064810","2011-09-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 275",",,S",,," 248","H,,S" "EKM00064810","2011-09-28","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 269",",,S",,," 241","H,,S" "EKM00064810","2011-09-29","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,,,," 247","H,,S" "EKM00064810","2011-09-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 215",",,S"," 249","H,,S" "EKM00064810","2011-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2011-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2011-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2011-10-04","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 215",",,S"," 252","H,,S" "EKM00064810","2011-10-05","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 202",",,S"," 257","H,,S" "EKM00064810","2011-10-06","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 254","H,,S" "EKM00064810","2011-10-07","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 295",",,S",,," 249","H,,S" "EKM00064810","2011-10-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2011-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2011-10-10","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 215",",,S"," 255","H,,S" "EKM00064810","2011-10-11","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,," 205",",,S"," 261","H,,S" "EKM00064810","2011-10-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 254","H,,S" "EKM00064810","2011-10-13","3.755","8.709","23.2","MALABO, EK",,," 304",",,S",,," 261","H,,S" "EKM00064810","2011-10-14","3.755","8.709","23.2","MALABO, EK",,," 302",",,S"," 240",",,S"," 267","H,,S" "EKM00064810","2011-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2011-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2011-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2011-10-18","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 252","H,,S" "EKM00064810","2011-10-19","3.755","8.709","23.2","MALABO, EK",,,,," 227",",,S"," 260","H,,S" "EKM00064810","2011-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2011-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2011-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2011-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2011-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2011-10-25","3.755","8.709","23.2","MALABO, EK",,," 306",",,S",,," 247","H,,S" "EKM00064810","2011-10-26","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 230",",,S"," 258","H,,S" "EKM00064810","2011-10-27","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 229",",,S"," 251","H,,S" "EKM00064810","2011-10-28","3.755","8.709","23.2","MALABO, EK",,,,," 216",",,S"," 256","H,,S" "EKM00064810","2011-10-29","3.755","8.709","23.2","MALABO, EK",,,,," 205",",,S"," 259","H,,S" "EKM00064810","2011-10-30","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 247","H,,S" "EKM00064810","2011-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2011-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2011-11-02","3.755","8.709","23.2","MALABO, EK"," 381",",,S",,,,," 252","H,,S" "EKM00064810","2011-11-03","3.755","8.709","23.2","MALABO, EK"," 140",",,S"," 300",",,S"," 220",",,S"," 259","H,,S" "EKM00064810","2011-11-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 252","H,,S" "EKM00064810","2011-11-05","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 220",",,S"," 258","H,,S" "EKM00064810","2011-11-06","3.755","8.709","23.2","MALABO, EK",,," 327",",,S"," 230",",,S"," 258","H,,S" "EKM00064810","2011-11-07","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 261","H,,S" "EKM00064810","2011-11-08","3.755","8.709","23.2","MALABO, EK",,," 306",",,S",,," 266","H,,S" "EKM00064810","2011-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2011-11-10","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 258","H,,S" "EKM00064810","2011-11-11","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 262","H,,S" "EKM00064810","2011-11-12","3.755","8.709","23.2","MALABO, EK",,," 312",",,S"," 225",",,S"," 266","H,,S" "EKM00064810","2011-11-13","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 225",",,S"," 259","H,,S" "EKM00064810","2011-11-14","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 257","H,,S" "EKM00064810","2011-11-15","3.755","8.709","23.2","MALABO, EK",,," 314",",,S",,," 262","H,,S" "EKM00064810","2011-11-16","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 264","H,,S" "EKM00064810","2011-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2011-11-18","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 222",",,S"," 270","H,,S" "EKM00064810","2011-11-19","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 225",",,S"," 263","H,,S" "EKM00064810","2011-11-20","3.755","8.709","23.2","MALABO, EK",,," 316",",,S"," 225",",,S"," 267","H,,S" "EKM00064810","2011-11-21","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 235",",,S"," 266","H,,S" "EKM00064810","2011-11-22","3.755","8.709","23.2","MALABO, EK",,," 314",",,S",,," 265","H,,S" "EKM00064810","2011-11-23","3.755","8.709","23.2","MALABO, EK",,," 311",",,S"," 232",",,S"," 264","H,,S" "EKM00064810","2011-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2011-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2011-11-26","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 268","H,,S" "EKM00064810","2011-11-27","3.755","8.709","23.2","MALABO, EK",,," 316",",,S"," 220",",,S"," 269","H,,S" "EKM00064810","2011-11-28","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 272","H,,S" "EKM00064810","2011-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2011-11-30","3.755","8.709","23.2","MALABO, EK",,," 317",",,S"," 220",",,S"," 272","H,,S" "EKM00064810","2011-12-01","3.755","8.709","23.2","MALABO, EK",,,,," 211",",,S"," 267","H,,S" "EKM00064810","2011-12-02","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 229",",,S"," 272","H,,S" "EKM00064810","2011-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2011-12-04","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 257","H,,S" "EKM00064810","2011-12-05","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 259","H,,S" "EKM00064810","2011-12-06","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 215",",,S"," 268","H,,S" "EKM00064810","2011-12-07","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 272","H,,S" "EKM00064810","2011-12-08","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 215",",,S"," 271","H,,S" "EKM00064810","2011-12-09","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 227",",,S"," 272","H,,S" "EKM00064810","2011-12-10","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 215",",,S"," 269","H,,S" "EKM00064810","2011-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2011-12-12","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 220",",,S"," 270","H,,S" "EKM00064810","2011-12-13","3.755","8.709","23.2","MALABO, EK",,," 322",",,S"," 210",",,S"," 274","H,,S" "EKM00064810","2011-12-14","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 229",",,S"," 275","H,,S" "EKM00064810","2011-12-15","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 245",",,S"," 278","H,,S" "EKM00064810","2011-12-16","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 269","H,,S" "EKM00064810","2011-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-12-18","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 220",",,S"," 267","H,,S" "EKM00064810","2011-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2011-12-20","3.755","8.709","23.2","MALABO, EK",,," 306",",,S"," 226",",,S"," 271","H,,S" "EKM00064810","2011-12-21","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 269","H,,S" "EKM00064810","2011-12-22","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 215",",,S"," 271","H,,S" "EKM00064810","2011-12-23","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 225",",,S"," 270","H,,S" "EKM00064810","2011-12-24","3.755","8.709","23.2","MALABO, EK",,," 316",",,S"," 220",",,S"," 264","H,,S" "EKM00064810","2011-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2011-12-26","3.755","8.709","23.2","MALABO, EK",,,,," 221",",,S"," 272","H,,S" "EKM00064810","2011-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2011-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2011-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2011-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2011-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2012-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2012-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2012-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2012-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2012-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2012-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2012-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2012-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2012-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2012-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2012-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2012-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2012-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2012-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2012-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2012-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2012-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2012-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2012-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2012-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2012-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2012-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2012-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2012-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2012-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2012-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2012-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2012-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2012-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2012-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2012-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2012-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2012-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2012-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2012-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2012-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2012-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2012-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2012-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2012-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2012-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2012-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2012-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2012-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2012-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2012-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2012-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2012-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2012-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2012-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2012-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2012-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2012-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2012-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2012-02-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2012-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2012-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2012-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2012-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2012-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2012-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2012-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2012-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2012-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2012-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2012-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2012-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2012-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2012-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2012-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2012-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2012-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2012-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2012-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2012-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2012-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2012-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2012-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2012-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2012-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2012-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2012-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2012-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2012-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2012-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2012-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2012-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2012-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2012-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2012-04-04","3.755","8.709","23.2","MALABO, EK"," 660",",,S"," 310",",,S"," 245",",,S"," 281","H,,S" "EKM00064810","2012-04-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 316",",,S",,," 275","H,,S" "EKM00064810","2012-04-06","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 284","H,,S" "EKM00064810","2012-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2012-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2012-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2012-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2012-04-11","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 240",",,S"," 268","H,,S" "EKM00064810","2012-04-12","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 240",",,S"," 264","H,,S" "EKM00064810","2012-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2012-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2012-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2012-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2012-04-17","3.755","8.709","23.2","MALABO, EK"," 150",",,S"," 306",",,S"," 236",",,S"," 266","H,,S" "EKM00064810","2012-04-18","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 230",",,S"," 274","H,,S" "EKM00064810","2012-04-19","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 300",",,S",,," 268","H,,S" "EKM00064810","2012-04-20","3.755","8.709","23.2","MALABO, EK"," 419",",,S"," 292",",,S",,," 257","H,,S" "EKM00064810","2012-04-21","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 240",",,S"," 277","H,,S" "EKM00064810","2012-04-22","3.755","8.709","23.2","MALABO, EK"," 191",",,S",,," 227",",,S"," 259","H,,S" "EKM00064810","2012-04-23","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 320",",,S"," 230",",,S"," 270","H,,S" "EKM00064810","2012-04-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 278","H,,S" "EKM00064810","2012-04-25","3.755","8.709","23.2","MALABO, EK",,," 286",",,S"," 230",",,S"," 256","H,,S" "EKM00064810","2012-04-26","3.755","8.709","23.2","MALABO, EK",,," 385",",,S"," 220",",,S"," 267","H,,S" "EKM00064810","2012-04-27","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 230",",,S"," 274","H,,S" "EKM00064810","2012-04-28","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 228",",,S"," 277","H,,S" "EKM00064810","2012-04-29","3.755","8.709","23.2","MALABO, EK",,," 318",",,S"," 240",",,S"," 277","H,,S" "EKM00064810","2012-04-30","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 278","H,,S" "EKM00064810","2012-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2012-05-02","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 292","H,,S" "EKM00064810","2012-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2012-05-04","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 271","H,,S" "EKM00064810","2012-05-05","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 230",",,S"," 277","H,,S" "EKM00064810","2012-05-06","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 220",",,S"," 268","H,,S" "EKM00064810","2012-05-07","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 283","H,,S" "EKM00064810","2012-05-08","3.755","8.709","23.2","MALABO, EK",,," 376",",,S"," 237",",,S"," 279","H,,S" "EKM00064810","2012-05-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2012-05-10","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 272","H,,S" "EKM00064810","2012-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2012-05-12","3.755","8.709","23.2","MALABO, EK"," 51",",,S"," 315",",,S"," 235",",,S"," 261","H,,S" "EKM00064810","2012-05-13","3.755","8.709","23.2","MALABO, EK"," 231",",,S"," 320",",,S"," 235",",,S"," 262","H,,S" "EKM00064810","2012-05-14","3.755","8.709","23.2","MALABO, EK"," 249",",,S"," 304",",,S"," 230",",,S"," 269","H,,S" "EKM00064810","2012-05-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 262","H,,S" "EKM00064810","2012-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2012-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2012-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2012-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2012-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2012-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2012-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2012-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2012-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2012-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2012-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2012-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2012-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2012-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2012-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2012-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2012-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2012-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2012-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2012-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2012-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2012-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2012-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2012-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2012-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2012-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2012-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2012-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2012-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2012-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2012-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2012-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2012-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2012-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2012-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2012-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2012-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2012-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2012-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2012-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2012-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2012-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2012-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2012-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2012-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2012-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2012-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2012-07-11","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 252","H,,S" "EKM00064810","2012-07-12","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 254","H,,S" "EKM00064810","2012-07-13","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 263","H,,S" "EKM00064810","2012-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2012-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2012-07-16","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 251","H,,S" "EKM00064810","2012-07-17","3.755","8.709","23.2","MALABO, EK",,," 270",",,S",,," 247","H,,S" "EKM00064810","2012-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2012-07-19","3.755","8.709","23.2","MALABO, EK"," 191",",,S",,," 230",",,S"," 244","H,,S" "EKM00064810","2012-07-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 275",",,S",,," 246","H,,S" "EKM00064810","2012-07-21","3.755","8.709","23.2","MALABO, EK",,," 270",",,S",,," 246","H,,S" "EKM00064810","2012-07-22","3.755","8.709","23.2","MALABO, EK"," 269","B,,S"," 250",",,S",,," 233","H,,S" "EKM00064810","2012-07-23","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 253","H,,S" "EKM00064810","2012-07-24","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 280",",,S",,," 251","H,,S" "EKM00064810","2012-07-25","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 230",",,S"," 255","H,,S" "EKM00064810","2012-07-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 275",",,S",,," 249","H,,S" "EKM00064810","2012-07-27","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 252","H,,S" "EKM00064810","2012-07-28","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 225",",,S"," 254","H,,S" "EKM00064810","2012-07-29","3.755","8.709","23.2","MALABO, EK",,," 266",",,S"," 230",",,S"," 246","H,,S" "EKM00064810","2012-07-30","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 270",",,S"," 230",",,S"," 244","H,,S" "EKM00064810","2012-07-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 270",",,S",,," 241","H,,S" "EKM00064810","2012-08-01","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 247","H,,S" "EKM00064810","2012-08-02","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 275",",,S"," 228",",,S"," 245","H,,S" "EKM00064810","2012-08-03","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 270",",,S"," 230",",,S"," 237","H,,S" "EKM00064810","2012-08-04","3.755","8.709","23.2","MALABO, EK"," 259",",,S",,," 230",",,S"," 245","H,,S" "EKM00064810","2012-08-05","3.755","8.709","23.2","MALABO, EK"," 99",",,S"," 270",",,S"," 225",",,S"," 241","H,,S" "EKM00064810","2012-08-06","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 228",",,S"," 239","H,,S" "EKM00064810","2012-08-07","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 230",",,S"," 243","H,,S" "EKM00064810","2012-08-08","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 275",",,S",,," 242","H,,S" "EKM00064810","2012-08-09","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 395",",,S",,," 242","H,,S" "EKM00064810","2012-08-10","3.755","8.709","23.2","MALABO, EK"," 320",",,S"," 250",",,S"," 230",",,S"," 236","H,,S" "EKM00064810","2012-08-11","3.755","8.709","23.2","MALABO, EK"," 269",",,S",,," 220",",,S"," 248","H,,S" "EKM00064810","2012-08-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 210",",,S"," 251","H,,S" "EKM00064810","2012-08-13","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 244","H,,S" "EKM00064810","2012-08-14","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 254","H,,S" "EKM00064810","2012-08-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 219",",,S"," 247","H,,S" "EKM00064810","2012-08-16","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 244","H,,S" "EKM00064810","2012-08-17","3.755","8.709","23.2","MALABO, EK",,," 285",",,S"," 235",",,S"," 254","H,,S" "EKM00064810","2012-08-18","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 256","H,,S" "EKM00064810","2012-08-19","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 240",",,S"," 252","H,,S" "EKM00064810","2012-08-20","3.755","8.709","23.2","MALABO, EK",,," 260",",,S",,," 240","H,,S" "EKM00064810","2012-08-21","3.755","8.709","23.2","MALABO, EK",,,,," 227",",,S"," 251","H,,S" "EKM00064810","2012-08-22","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 247","H,,S" "EKM00064810","2012-08-23","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 295",",,S",,," 246","H,,S" "EKM00064810","2012-08-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 241","H,,S" "EKM00064810","2012-08-25","3.755","8.709","23.2","MALABO, EK",,," 275",",,S",,," 241","H,,S" "EKM00064810","2012-08-26","3.755","8.709","23.2","MALABO, EK",,," 285",",,S",,," 252","H,,S" "EKM00064810","2012-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2012-08-28","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,,,," 241","H,,S" "EKM00064810","2012-08-29","3.755","8.709","23.2","MALABO, EK"," 640",",,S",,," 230",",,S"," 246","H,,S" "EKM00064810","2012-08-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 275",",,S",,," 249","H,,S" "EKM00064810","2012-08-31","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 242","H,,S" "EKM00064810","2012-09-01","3.755","8.709","23.2","MALABO, EK"," 541",",,S"," 282",",,S"," 234",",,S"," 251","H,,S" "EKM00064810","2012-09-02","3.755","8.709","23.2","MALABO, EK"," 231",",,S"," 290",",,S",,," 253","H,,S" "EKM00064810","2012-09-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 277",",,S",,," 252","H,,S" "EKM00064810","2012-09-04","3.755","8.709","23.2","MALABO, EK",,," 285",",,S"," 230",",,S"," 256","H,,S" "EKM00064810","2012-09-05","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 253","H,,S" "EKM00064810","2012-09-06","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 241","H,,S" "EKM00064810","2012-09-07","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 250","H,,S" "EKM00064810","2012-09-08","3.755","8.709","23.2","MALABO, EK"," 119",",,S"," 285",",,S"," 230",",,S"," 243","H,,S" "EKM00064810","2012-09-09","3.755","8.709","23.2","MALABO, EK"," 320",",,S"," 350",",,S",,," 232","H,,S" "EKM00064810","2012-09-10","3.755","8.709","23.2","MALABO, EK"," 201",",,S"," 280",",,S"," 210",",,S"," 243","H,,S" "EKM00064810","2012-09-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 250","H,,S" "EKM00064810","2012-09-12","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 285",",,S",,," 244","H,,S" "EKM00064810","2012-09-13","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 255",",,S",,," 240","H,,S" "EKM00064810","2012-09-14","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,," 217",",,S"," 246","H,,S" "EKM00064810","2012-09-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 280",",,S",,," 257","H,,S" "EKM00064810","2012-09-16","3.755","8.709","23.2","MALABO, EK"," 381","B,,S"," 250",",,S",,," 241","H,,S" "EKM00064810","2012-09-17","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 247","H,,S" "EKM00064810","2012-09-18","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 247","H,,S" "EKM00064810","2012-09-19","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,," 229",",,S"," 248","H,,S" "EKM00064810","2012-09-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 244","H,,S" "EKM00064810","2012-09-21","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 248","H,,S" "EKM00064810","2012-09-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 280",",,S",,," 244","H,,S" "EKM00064810","2012-09-23","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 295",",,S"," 220",",,S"," 256","H,,S" "EKM00064810","2012-09-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2012-09-25","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 246","H,,S" "EKM00064810","2012-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-09-28","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 240",",,S"," 261","H,,S" "EKM00064810","2012-09-29","3.755","8.709","23.2","MALABO, EK"," 259",",,S",,," 228",",,S"," 250","H,,S" "EKM00064810","2012-09-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 290",",,S",,," 246","H,,S" "EKM00064810","2012-10-01","3.755","8.709","23.2","MALABO, EK"," 130",",,S"," 280",",,S"," 220",",,S"," 247","H,,S" "EKM00064810","2012-10-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2012-10-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 261","H,,S" "EKM00064810","2012-10-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 247","H,,S" "EKM00064810","2012-10-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 229",",,S"," 253","H,,S" "EKM00064810","2012-10-06","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 254","H,,S" "EKM00064810","2012-10-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 248","H,,S" "EKM00064810","2012-10-08","3.755","8.709","23.2","MALABO, EK"," 130",",,S"," 290",",,S",,," 260","H,,S" "EKM00064810","2012-10-09","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 240",",,S"," 258","H,,S" "EKM00064810","2012-10-10","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 240",",,S"," 253","H,,S" "EKM00064810","2012-10-11","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 285",",,S",,," 253","H,,S" "EKM00064810","2012-10-12","3.755","8.709","23.2","MALABO, EK"," 119",",,S"," 285",",,S",,," 251","H,,S" "EKM00064810","2012-10-13","3.755","8.709","23.2","MALABO, EK"," 79",",,S"," 300",",,S"," 235",",,S"," 262","H,,S" "EKM00064810","2012-10-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 257","H,,S" "EKM00064810","2012-10-15","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 285",",,S",,," 252","H,,S" "EKM00064810","2012-10-16","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 280",",,S",,," 247","H,,S" "EKM00064810","2012-10-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2012-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2012-10-19","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 247","H,,S" "EKM00064810","2012-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2012-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2012-10-22","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,," 220",",,S"," 262","H,,S" "EKM00064810","2012-10-23","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 290",",,S",,," 252","H,,S" "EKM00064810","2012-10-24","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 256","H,,S" "EKM00064810","2012-10-25","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,," 230",",,S"," 255","H,,S" "EKM00064810","2012-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2012-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 234","H,,S" "EKM00064810","2012-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2012-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2012-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2012-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2012-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2012-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-11-06","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 272","H,,S" "EKM00064810","2012-11-07","3.755","8.709","23.2","MALABO, EK"," 330",",,S",,," 220",",,S"," 246","H,,S" "EKM00064810","2012-11-08","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,,,," 253","H,,S" "EKM00064810","2012-11-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 259","H,,S" "EKM00064810","2012-11-10","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 256","H,,S" "EKM00064810","2012-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2012-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 234","H,,S" "EKM00064810","2012-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2012-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2012-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2012-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2012-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2012-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2012-11-21","3.755","8.709","23.2","MALABO, EK",,," 285",",,S",,," 256","H,,S" "EKM00064810","2012-11-22","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 262","H,,S" "EKM00064810","2012-11-23","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 271","H,,S" "EKM00064810","2012-11-24","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 260","H,,S" "EKM00064810","2012-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2012-11-26","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 255","H,,S" "EKM00064810","2012-11-27","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 266","H,,S" "EKM00064810","2012-11-28","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 210",",,S"," 261","H,,S" "EKM00064810","2012-11-29","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 267","H,,S" "EKM00064810","2012-11-30","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 267","H,,S" "EKM00064810","2012-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2012-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2012-12-03","3.755","8.709","23.2","MALABO, EK"," 480",",,S"," 305",",,S"," 250",",,S"," 271","H,,S" "EKM00064810","2012-12-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S"," 245",",,S"," 268","H,,S" "EKM00064810","2012-12-05","3.755","8.709","23.2","MALABO, EK",,," 307",",,S",,," 266","H,,S" "EKM00064810","2012-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2012-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2012-12-08","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 240",",,S"," 259","H,,S" "EKM00064810","2012-12-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2012-12-10","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 272","H,,S" "EKM00064810","2012-12-11","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 262","H,,S" "EKM00064810","2012-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2012-12-13","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 271","H,,S" "EKM00064810","2012-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2012-12-15","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 266","H,,S" "EKM00064810","2012-12-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 267","H,,S" "EKM00064810","2012-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2012-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2012-12-19","3.755","8.709","23.2","MALABO, EK",,,,," 212",",,S"," 256","H,,S" "EKM00064810","2012-12-20","3.755","8.709","23.2","MALABO, EK",,,,," 200",",,S"," 249","H,,S" "EKM00064810","2012-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2012-12-22","3.755","8.709","23.2","MALABO, EK",,,,," 210",",,S"," 277","H,,S" "EKM00064810","2012-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2012-12-24","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 267","H,,S" "EKM00064810","2012-12-25","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2012-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2012-12-27","3.755","8.709","23.2","MALABO, EK",,,,," 210",",,S"," 264","H,,S" "EKM00064810","2012-12-28","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 200",",,S"," 269","H,,S" "EKM00064810","2012-12-29","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 266","H,,S" "EKM00064810","2012-12-30","3.755","8.709","23.2","MALABO, EK",,," 317",",,S"," 220",",,S"," 271","H,,S" "EKM00064810","2012-12-31","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 310",",,S",,," 272","H,,S" "EKM00064810","2013-01-01","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 259","H,,S" "EKM00064810","2013-01-02","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 235",",,S"," 276","H,,S" "EKM00064810","2013-01-03","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 220",",,S"," 281","H,,S" "EKM00064810","2013-01-04","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 275","H,,S" "EKM00064810","2013-01-05","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 255",",,S"," 281","H,,S" "EKM00064810","2013-01-06","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 269","H,,S" "EKM00064810","2013-01-07","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 225",",,S"," 268","H,,S" "EKM00064810","2013-01-08","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 259","H,,S" "EKM00064810","2013-01-09","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 260","H,,S" "EKM00064810","2013-01-10","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 269","H,,S" "EKM00064810","2013-01-11","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 225",",,S"," 273","H,,S" "EKM00064810","2013-01-12","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 227",",,S"," 269","H,,S" "EKM00064810","2013-01-13","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 271","H,,S" "EKM00064810","2013-01-14","3.755","8.709","23.2","MALABO, EK",,," 324",",,S"," 260",",,S"," 278","H,,S" "EKM00064810","2013-01-15","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 245",",,S"," 277","H,,S" "EKM00064810","2013-01-16","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 240",",,S"," 284","H,,S" "EKM00064810","2013-01-17","3.755","8.709","23.2","MALABO, EK",,," 326",",,S",,," 281","H,,S" "EKM00064810","2013-01-18","3.755","8.709","23.2","MALABO, EK",,,,," 246",",,S"," 267","H,,S" "EKM00064810","2013-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-01-20","3.755","8.709","23.2","MALABO, EK",,," 323",",,S",,," 276","H,,S" "EKM00064810","2013-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2013-01-22","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 276","H,,S" "EKM00064810","2013-01-23","3.755","8.709","23.2","MALABO, EK",,," 306",",,S",,," 271","H,,S" "EKM00064810","2013-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2013-01-25","3.755","8.709","23.2","MALABO, EK",,," 322",",,S",,," 271","H,,S" "EKM00064810","2013-01-26","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 281","H,,S" "EKM00064810","2013-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-01-28","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 274","H,,S" "EKM00064810","2013-01-29","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 279","H,,S" "EKM00064810","2013-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2013-01-31","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 267","H,,S" "EKM00064810","2013-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2013-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2013-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2013-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2013-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2013-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2013-02-07","3.755","8.709","23.2","MALABO, EK",,," 326",",,S",,," 286","H,,S" "EKM00064810","2013-02-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 335",",,S"," 246",",,S"," 283","H,,S" "EKM00064810","2013-02-09","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 284","H,,S" "EKM00064810","2013-02-10","3.755","8.709","23.2","MALABO, EK",,," 326",",,S",,," 281","H,,S" "EKM00064810","2013-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2013-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2013-02-14","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 278","H,,S" "EKM00064810","2013-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2013-02-16","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 278","H,,S" "EKM00064810","2013-02-17","3.755","8.709","23.2","MALABO, EK",,," 335",",,S"," 260",",,S"," 286","H,,S" "EKM00064810","2013-02-18","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 278","H,,S" "EKM00064810","2013-02-19","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 276","H,,S" "EKM00064810","2013-02-20","3.755","8.709","23.2","MALABO, EK",,," 335",",,S"," 225",",,S"," 266","H,,S" "EKM00064810","2013-02-21","3.755","8.709","23.2","MALABO, EK",,," 326",",,S",,," 277","H,,S" "EKM00064810","2013-02-22","3.755","8.709","23.2","MALABO, EK",,," 323",",,S",,," 280","H,,S" "EKM00064810","2013-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2013-02-24","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 280","H,,S" "EKM00064810","2013-02-25","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 281","H,,S" "EKM00064810","2013-02-26","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 230",",,S"," 278","H,,S" "EKM00064810","2013-02-27","3.755","8.709","23.2","MALABO, EK"," 89",",,S"," 320",",,S"," 230",",,S"," 266","H,,S" "EKM00064810","2013-02-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 277","H,,S" "EKM00064810","2013-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2013-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2013-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2013-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2013-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2013-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2013-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2013-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2013-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2013-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2013-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2013-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2013-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2013-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2013-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2013-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2013-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2013-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2013-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2013-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2013-03-26","3.755","8.709","23.2","MALABO, EK",,," 326",",,S",,," 280","H,,S" "EKM00064810","2013-03-27","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 264","H,,S" "EKM00064810","2013-03-28","3.755","8.709","23.2","MALABO, EK",,," 410",",,S"," 235",",,S"," 260","H,,S" "EKM00064810","2013-03-29","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 230",",,S"," 264","H,,S" "EKM00064810","2013-03-30","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 261","H,,S" "EKM00064810","2013-03-31","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 271","H,,S" "EKM00064810","2013-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2013-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2013-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2013-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2013-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2013-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2013-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2013-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2013-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2013-04-10","3.755","8.709","23.2","MALABO, EK"," 119",",,S"," 310",",,S"," 240",",,S"," 262","H,,S" "EKM00064810","2013-04-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 274","H,,S" "EKM00064810","2013-04-12","3.755","8.709","23.2","MALABO, EK",,," 326",",,S",,," 274","H,,S" "EKM00064810","2013-04-13","3.755","8.709","23.2","MALABO, EK",,," 346",",,S"," 240",",,S"," 273","H,,S" "EKM00064810","2013-04-14","3.755","8.709","23.2","MALABO, EK",,," 285",",,S",,," 256","H,,S" "EKM00064810","2013-04-15","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 220",",,S"," 258","H,,S" "EKM00064810","2013-04-16","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 235",",,S"," 262","H,,S" "EKM00064810","2013-04-17","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 240",",,S"," 272","H,,S" "EKM00064810","2013-04-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2013-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2013-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2013-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2013-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2013-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2013-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2013-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2013-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2013-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2013-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2013-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2013-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2013-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2013-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2013-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2013-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2013-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2013-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2013-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2013-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2013-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2013-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2013-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2013-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2013-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2013-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2013-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2013-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2013-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2013-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2013-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2013-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2013-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2013-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2013-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2013-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2013-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2013-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2013-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2013-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2013-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2013-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2013-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2013-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2013-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2013-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2013-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2013-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2013-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2013-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2013-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2013-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 236","H,,S" "EKM00064810","2013-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2013-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2013-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2013-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2013-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2013-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2013-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2013-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2013-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2013-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2013-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2013-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2013-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2013-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2013-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2013-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2013-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2013-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2013-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2013-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2013-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2013-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-09-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2013-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2013-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2013-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2013-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2013-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2013-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2013-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2013-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2013-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2013-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2013-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2013-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2013-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2013-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2013-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2013-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2013-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2013-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2013-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2013-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2013-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2013-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2013-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2013-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2013-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2013-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2013-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2013-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2013-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2013-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2013-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2013-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2013-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2013-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2013-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2013-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2013-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2013-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2013-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2013-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2013-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2013-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2013-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2013-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2013-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2013-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2013-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2013-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2013-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2013-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2013-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2013-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2013-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2013-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2013-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2013-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2013-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2013-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2014-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2014-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2014-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2014-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2014-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2014-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2014-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2014-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2014-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2014-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2014-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2014-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2014-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2014-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2014-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2014-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2014-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2014-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2014-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2014-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2014-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2014-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2014-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2014-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2014-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2014-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2014-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2014-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2014-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2014-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2014-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2014-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2014-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2014-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2014-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2014-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2014-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2014-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2014-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2014-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2014-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2014-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2014-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2014-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2014-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2014-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2014-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2014-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2014-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2014-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2014-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2014-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2014-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2014-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2014-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2014-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2014-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2014-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2014-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2014-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2014-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2014-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2014-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2014-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2014-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2014-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2014-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2014-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2014-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2014-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2014-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2014-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2014-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2014-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2014-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2014-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2014-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2014-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2014-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2014-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2014-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2014-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2014-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2014-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2014-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2014-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2014-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2014-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2014-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2014-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2014-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2014-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2014-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2014-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2014-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 232","H,,S" "EKM00064810","2014-04-28","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 267","H,,S" "EKM00064810","2014-04-29","3.755","8.709","23.2","MALABO, EK",,," 317",",,S"," 235",",,S"," 278","H,,S" "EKM00064810","2014-04-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 270","H,,S" "EKM00064810","2014-05-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 315",",,S"," 240",",,S"," 269","H,,S" "EKM00064810","2014-05-02","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 270","H,,S" "EKM00064810","2014-05-03","3.755","8.709","23.2","MALABO, EK",,,,," 249",",,S"," 276","H,,S" "EKM00064810","2014-05-04","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 268","H,,S" "EKM00064810","2014-05-05","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 264","H,,S" "EKM00064810","2014-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2014-05-07","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 240",",,S"," 266","H,,S" "EKM00064810","2014-05-08","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 310",",,S",,," 261","H,,S" "EKM00064810","2014-05-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S"," 240",",,S"," 269","H,,S" "EKM00064810","2014-05-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 240",",,S"," 278","H,,S" "EKM00064810","2014-05-11","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 250",",,S"," 269","H,,S" "EKM00064810","2014-05-12","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 277","H,,S" "EKM00064810","2014-05-13","3.755","8.709","23.2","MALABO, EK",,," 316",",,S",,," 272","H,,S" "EKM00064810","2014-05-14","3.755","8.709","23.2","MALABO, EK",,," 285",",,S",,," 254","H,,S" "EKM00064810","2014-05-15","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 271","H,,S" "EKM00064810","2014-05-16","3.755","8.709","23.2","MALABO, EK"," 361",",,S"," 285",",,S",,," 257","H,,S" "EKM00064810","2014-05-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 271","H,,S" "EKM00064810","2014-05-18","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 278","H,,S" "EKM00064810","2014-05-19","3.755","8.709","23.2","MALABO, EK"," 150",",,S",,,,," 264","H,,S" "EKM00064810","2014-05-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 326",",,S"," 230",",,S"," 269","H,,S" "EKM00064810","2014-05-21","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 273","H,,S" "EKM00064810","2014-05-22","3.755","8.709","23.2","MALABO, EK"," 490",",,S"," 310",",,S"," 228",",,S"," 261","H,,S" "EKM00064810","2014-05-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 324",",,S",,," 274","H,,S" "EKM00064810","2014-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2014-05-25","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 282","H,,S" "EKM00064810","2014-05-26","3.755","8.709","23.2","MALABO, EK",,," 328",",,S",,," 278","H,,S" "EKM00064810","2014-05-27","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 258","H,,S" "EKM00064810","2014-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2014-05-29","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 300",",,S"," 235",",,S"," 255","H,,S" "EKM00064810","2014-05-30","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,,,," 264","H,,S" "EKM00064810","2014-05-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2014-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2014-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2014-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2014-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2014-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2014-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2014-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2014-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2014-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2014-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2014-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2014-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2014-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2014-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2014-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2014-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2014-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2014-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2014-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2014-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2014-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2014-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2014-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2014-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2014-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2014-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2014-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2014-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2014-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2014-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2014-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2014-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2014-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2014-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2014-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2014-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2014-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2014-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2014-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2014-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2014-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2014-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2014-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2014-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2014-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2014-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2014-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2014-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2014-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2014-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2014-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2014-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2014-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2014-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2014-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2014-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2014-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2014-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2014-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2014-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2014-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2014-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2014-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2014-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2014-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2014-08-22","3.755","8.709","23.2","MALABO, EK",,," 285",",,S",,," 241","H,,S" "EKM00064810","2014-08-23","3.755","8.709","23.2","MALABO, EK",,," 285",",,S"," 225",",,S"," 244","H,,S" "EKM00064810","2014-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2014-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2014-08-26","3.755","8.709","23.2","MALABO, EK",,," 298",",,S",,," 258","H,,S" "EKM00064810","2014-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2014-08-28","3.755","8.709","23.2","MALABO, EK",,," 275",",,S",,," 254","H,,S" "EKM00064810","2014-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2014-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2014-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2014-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2014-09-02","3.755","8.709","23.2","MALABO, EK",,," 286",",,S",,," 252","H,,S" "EKM00064810","2014-09-03","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 295",",,S",,," 244","H,,S" "EKM00064810","2014-09-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 297",",,S",,," 251","H,,S" "EKM00064810","2014-09-05","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 256","H,,S" "EKM00064810","2014-09-06","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 295",",,S",,," 254","H,,S" "EKM00064810","2014-09-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2014-09-08","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 258","H,,S" "EKM00064810","2014-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2014-09-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 290",",,S",,," 251","H,,S" "EKM00064810","2014-09-11","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 295",",,S",,," 259","H,,S" "EKM00064810","2014-09-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 238",",,S"," 258","H,,S" "EKM00064810","2014-09-13","3.755","8.709","23.2","MALABO, EK"," 500",",,S",,,,," 241","H,,S" "EKM00064810","2014-09-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 290",",,S"," 220",",,S"," 253","H,,S" "EKM00064810","2014-09-15","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 259","H,,S" "EKM00064810","2014-09-16","3.755","8.709","23.2","MALABO, EK",,,,," 224",",,S"," 259","H,,S" "EKM00064810","2014-09-17","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 258","H,,S" "EKM00064810","2014-09-18","3.755","8.709","23.2","MALABO, EK"," 61",",,S"," 287",",,S",,," 250","H,,S" "EKM00064810","2014-09-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 282",",,S",,," 247","H,,S" "EKM00064810","2014-09-20","3.755","8.709","23.2","MALABO, EK",,," 335",",,S",,," 244","H,,S" "EKM00064810","2014-09-21","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 258","H,,S" "EKM00064810","2014-09-22","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 301",",,S",,," 257","H,,S" "EKM00064810","2014-09-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 292",",,S",,," 258","H,,S" "EKM00064810","2014-09-24","3.755","8.709","23.2","MALABO, EK",,," 282",",,S",,," 254","H,,S" "EKM00064810","2014-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-09-26","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 258","H,,S" "EKM00064810","2014-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2014-09-28","3.755","8.709","23.2","MALABO, EK"," 239",",,S",,," 230",",,S"," 245","H,,S" "EKM00064810","2014-09-29","3.755","8.709","23.2","MALABO, EK"," 351",",,S",,," 230",",,S"," 243","H,,S" "EKM00064810","2014-09-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 237","H,,S" "EKM00064810","2014-10-01","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 290",",,S",,," 251","H,,S" "EKM00064810","2014-10-02","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 285",",,S",,," 249","H,,S" "EKM00064810","2014-10-03","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 254","H,,S" "EKM00064810","2014-10-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 254","H,,S" "EKM00064810","2014-10-05","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 290",",,S",,," 254","H,,S" "EKM00064810","2014-10-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 254","H,,S" "EKM00064810","2014-10-07","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 240",",,S"," 260","H,,S" "EKM00064810","2014-10-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 295",",,S",,," 260","H,,S" "EKM00064810","2014-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2014-10-10","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 258","H,,S" "EKM00064810","2014-10-11","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 285",",,S",,," 256","H,,S" "EKM00064810","2014-10-12","3.755","8.709","23.2","MALABO, EK"," 170",",,S"," 280",",,S"," 224",",,S"," 238","H,,S" "EKM00064810","2014-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2014-10-14","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 256","H,,S" "EKM00064810","2014-10-15","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 267","H,,S" "EKM00064810","2014-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2014-10-17","3.755","8.709","23.2","MALABO, EK",,," 275",",,S",,," 239","H,,S" "EKM00064810","2014-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2014-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2014-10-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 253","H,,S" "EKM00064810","2014-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2014-10-27","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 263","H,,S" "EKM00064810","2014-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2014-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2014-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2014-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2014-11-01","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 259","H,,S" "EKM00064810","2014-11-02","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 259","H,,S" "EKM00064810","2014-11-03","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 261","H,,S" "EKM00064810","2014-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2014-11-05","3.755","8.709","23.2","MALABO, EK",,," 265",",,S",,," 242","H,,S" "EKM00064810","2014-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2014-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2014-11-08","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 273","H,,S" "EKM00064810","2014-11-09","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 261","H,,S" "EKM00064810","2014-11-10","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 230",",,S"," 245","H,,S" "EKM00064810","2014-11-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 297",",,S"," 230",",,S"," 262","H,,S" "EKM00064810","2014-11-12","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 240",",,S"," 257","H,,S" "EKM00064810","2014-11-13","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 262","H,,S" "EKM00064810","2014-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2014-11-15","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 264","H,,S" "EKM00064810","2014-11-16","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 262","H,,S" "EKM00064810","2014-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2014-11-18","3.755","8.709","23.2","MALABO, EK"," 340",",,S"," 300",",,S"," 205",",,S"," 259","H,,S" "EKM00064810","2014-11-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 205",",,S"," 265","H,,S" "EKM00064810","2014-11-20","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 220",",,S"," 267","H,,S" "EKM00064810","2014-11-21","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 220",",,S"," 268","H,,S" "EKM00064810","2014-11-22","3.755","8.709","23.2","MALABO, EK",,,,," 222",",,S"," 277","H,,S" "EKM00064810","2014-11-23","3.755","8.709","23.2","MALABO, EK",,," 308",",,S",,," 266","H,,S" "EKM00064810","2014-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-11-25","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 253","H,,S" "EKM00064810","2014-11-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 262","H,,S" "EKM00064810","2014-11-27","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 265","H,,S" "EKM00064810","2014-11-28","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 254","H,,S" "EKM00064810","2014-11-29","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 271","H,,S" "EKM00064810","2014-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2014-12-01","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 261","H,,S" "EKM00064810","2014-12-02","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 267","H,,S" "EKM00064810","2014-12-03","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 230",",,S"," 277","H,,S" "EKM00064810","2014-12-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 274","H,,S" "EKM00064810","2014-12-05","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 272","H,,S" "EKM00064810","2014-12-06","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 277","H,,S" "EKM00064810","2014-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2014-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2014-12-09","3.755","8.709","23.2","MALABO, EK",,,,," 233",",,S"," 274","H,,S" "EKM00064810","2014-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2014-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2014-12-12","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 277","H,,S" "EKM00064810","2014-12-13","3.755","8.709","23.2","MALABO, EK",,,,," 226",",,S"," 256","H,,S" "EKM00064810","2014-12-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 263","H,,S" "EKM00064810","2014-12-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2014-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2014-12-18","3.755","8.709","23.2","MALABO, EK",,,,," 222",",,S"," 268","H,,S" "EKM00064810","2014-12-19","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 265","H,,S" "EKM00064810","2014-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2014-12-21","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 276","H,,S" "EKM00064810","2014-12-22","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 269","H,,S" "EKM00064810","2014-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2014-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2014-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2014-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2014-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2014-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2014-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2014-12-30","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 273","H,,S" "EKM00064810","2014-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2015-01-01","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 267","H,,S" "EKM00064810","2015-01-02","3.755","8.709","23.2","MALABO, EK",,,,," 210",",,S"," 270","H,,S" "EKM00064810","2015-01-03","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 262","H,,S" "EKM00064810","2015-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2015-01-05","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 262","H,,S" "EKM00064810","2015-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2015-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2015-01-08","3.755","8.709","23.2","MALABO, EK",,,,," 210",",,S"," 268","H,,S" "EKM00064810","2015-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2015-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2015-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2015-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2015-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2015-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2015-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2015-01-17","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 272","H,,S" "EKM00064810","2015-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2015-01-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 293","H,,S" "EKM00064810","2015-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2015-01-23","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 284","H,,S" "EKM00064810","2015-01-24","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 291","H,,S" "EKM00064810","2015-01-25","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 283","H,,S" "EKM00064810","2015-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-01-27","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 277","H,,S" "EKM00064810","2015-01-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 291","H,,S" "EKM00064810","2015-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2015-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2015-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2015-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2015-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2015-02-03","3.755","8.709","23.2","MALABO, EK",,,,," 248",",,S"," 288","H,,S" "EKM00064810","2015-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 300","H,,S" "EKM00064810","2015-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2015-02-06","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 293","H,,S" "EKM00064810","2015-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2015-02-08","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 266","H,,S" "EKM00064810","2015-02-09","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 245",",,S"," 288","H,,S" "EKM00064810","2015-02-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 286","H,,S" "EKM00064810","2015-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2015-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2015-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2015-02-15","3.755","8.709","23.2","MALABO, EK",,,,," 229",",,S"," 277","H,,S" "EKM00064810","2015-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2015-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-02-19","3.755","8.709","23.2","MALABO, EK"," 150",",,S",,,,," 266","H,,S" "EKM00064810","2015-02-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 279","H,,S" "EKM00064810","2015-02-21","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 288","H,,S" "EKM00064810","2015-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2015-02-25","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 279","H,,S" "EKM00064810","2015-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2015-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2015-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-03-01","3.755","8.709","23.2","MALABO, EK",,,,," 259",",,S"," 287","H,,S" "EKM00064810","2015-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2015-03-04","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 276","H,,S" "EKM00064810","2015-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2015-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2015-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2015-03-08","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 281","H,,S" "EKM00064810","2015-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2015-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2015-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2015-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2015-03-14","3.755","8.709","23.2","MALABO, EK",,,,," 231",",,S"," 279","H,,S" "EKM00064810","2015-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2015-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2015-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2015-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2015-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2015-03-20","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 282","H,,S" "EKM00064810","2015-03-21","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 220",",,S"," 271","H,,S" "EKM00064810","2015-03-22","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 271","H,,S" "EKM00064810","2015-03-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 277","H,,S" "EKM00064810","2015-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2015-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2015-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2015-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2015-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2015-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-03-31","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 257","H,,S" "EKM00064810","2015-04-01","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 230",",,S"," 277","H,,S" "EKM00064810","2015-04-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 283","H,,S" "EKM00064810","2015-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2015-04-04","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2015-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2015-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2015-04-07","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 256","H,,S" "EKM00064810","2015-04-08","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 230",",,S"," 276","H,,S" "EKM00064810","2015-04-09","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 280","H,,S" "EKM00064810","2015-04-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 280","H,,S" "EKM00064810","2015-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2015-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2015-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2015-04-14","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 250",",,S"," 287","H,,S" "EKM00064810","2015-04-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 276","H,,S" "EKM00064810","2015-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2015-04-17","3.755","8.709","23.2","MALABO, EK",,,,," 242",",,S"," 283","H,,S" "EKM00064810","2015-04-18","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 283","H,,S" "EKM00064810","2015-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2015-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2015-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2015-04-22","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 292","H,,S" "EKM00064810","2015-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-04-24","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 262","H,,S" "EKM00064810","2015-04-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 224",",,S"," 260","H,,S" "EKM00064810","2015-04-27","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 287","H,,S" "EKM00064810","2015-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2015-04-29","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 274","H,,S" "EKM00064810","2015-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2015-05-01","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,," 236",",,S"," 272","H,,S" "EKM00064810","2015-05-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 277","H,,S" "EKM00064810","2015-05-03","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 276","H,,S" "EKM00064810","2015-05-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 298","H,,S" "EKM00064810","2015-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2015-05-06","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,,,," 263","H,,S" "EKM00064810","2015-05-07","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,,,," 274","H,,S" "EKM00064810","2015-05-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 278","H,,S" "EKM00064810","2015-05-09","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 279","H,,S" "EKM00064810","2015-05-10","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 273","H,,S" "EKM00064810","2015-05-11","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 274","H,,S" "EKM00064810","2015-05-12","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 230",",,S"," 282","H,,S" "EKM00064810","2015-05-13","3.755","8.709","23.2","MALABO, EK"," 351",",,S",,,,," 268","H,,S" "EKM00064810","2015-05-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 238",",,S"," 261","H,,S" "EKM00064810","2015-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-05-16","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,," 230",",,S"," 268","H,,S" "EKM00064810","2015-05-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 281","H,,S" "EKM00064810","2015-05-18","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 257","H,,S" "EKM00064810","2015-05-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 277","H,,S" "EKM00064810","2015-05-20","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 283","H,,S" "EKM00064810","2015-05-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2015-05-22","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 276","H,,S" "EKM00064810","2015-05-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 274","H,,S" "EKM00064810","2015-05-24","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,,,," 268","H,,S" "EKM00064810","2015-05-25","3.755","8.709","23.2","MALABO, EK"," 599",",,S",,," 234",",,S"," 276","H,,S" "EKM00064810","2015-05-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 277","H,,S" "EKM00064810","2015-05-27","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 277","H,,S" "EKM00064810","2015-05-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 273","H,,S" "EKM00064810","2015-05-29","3.755","8.709","23.2","MALABO, EK"," 239",",,S",,,,," 269","H,,S" "EKM00064810","2015-05-30","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 262","H,,S" "EKM00064810","2015-05-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 270","H,,S" "EKM00064810","2015-06-01","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 268","H,,S" "EKM00064810","2015-06-02","3.755","8.709","23.2","MALABO, EK"," 201",",,S",,,,," 259","H,,S" "EKM00064810","2015-06-03","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 263","H,,S" "EKM00064810","2015-06-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2015-06-05","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 250","H,,S" "EKM00064810","2015-06-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2015-06-07","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 240",",,S"," 262","H,,S" "EKM00064810","2015-06-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2015-06-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2015-06-10","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 230",",,S"," 258","H,,S" "EKM00064810","2015-06-11","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 235",",,S"," 259","H,,S" "EKM00064810","2015-06-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 262","H,,S" "EKM00064810","2015-06-13","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 237",",,S"," 256","H,,S" "EKM00064810","2015-06-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2015-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2015-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2015-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2015-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2015-06-19","3.755","8.709","23.2","MALABO, EK"," 180",",,S",,," 230",",,S"," 253","H,,S" "EKM00064810","2015-06-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 249","H,,S" "EKM00064810","2015-06-21","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,,,," 257","H,,S" "EKM00064810","2015-06-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2015-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2015-06-24","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 259","H,,S" "EKM00064810","2015-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2015-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2015-06-27","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 251","H,,S" "EKM00064810","2015-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2015-06-30","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 251","H,,S" "EKM00064810","2015-07-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 244","H,,S" "EKM00064810","2015-07-02","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,,,," 252","H,,S" "EKM00064810","2015-07-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 254","H,,S" "EKM00064810","2015-07-04","3.755","8.709","23.2","MALABO, EK"," 8","B,,S",,,,," 257","H,,S" "EKM00064810","2015-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2015-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2015-07-07","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 267","H,,S" "EKM00064810","2015-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2015-07-09","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 271","H,,S" "EKM00064810","2015-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2015-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 234","H,,S" "EKM00064810","2015-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2015-07-13","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 240",",,S"," 259","H,,S" "EKM00064810","2015-07-14","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 257","H,,S" "EKM00064810","2015-07-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 256","H,,S" "EKM00064810","2015-07-16","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 257","H,,S" "EKM00064810","2015-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2015-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2015-07-19","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 258","H,,S" "EKM00064810","2015-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2015-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 234","H,,S" "EKM00064810","2015-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2015-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2015-07-24","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 254","H,,S" "EKM00064810","2015-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2015-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2015-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2015-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2015-07-29","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 247","H,,S" "EKM00064810","2015-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2015-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2015-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 237","H,,S" "EKM00064810","2015-08-02","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 257","H,,S" "EKM00064810","2015-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2015-08-05","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 257","H,,S" "EKM00064810","2015-08-06","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 261","H,,S" "EKM00064810","2015-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2015-08-08","3.755","8.709","23.2","MALABO, EK",,,,," 229",",,S"," 256","H,,S" "EKM00064810","2015-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2015-08-10","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 260","H,,S" "EKM00064810","2015-08-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2015-08-12","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 230",",,S"," 250","H,,S" "EKM00064810","2015-08-13","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 259","H,,S" "EKM00064810","2015-08-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 260","H,,S" "EKM00064810","2015-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2015-08-16","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,," 235",",,S"," 246","H,,S" "EKM00064810","2015-08-17","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 246","H,,S" "EKM00064810","2015-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2015-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2015-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2015-08-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 252","H,,S" "EKM00064810","2015-08-22","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 247","H,,S" "EKM00064810","2015-08-23","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 253","H,,S" "EKM00064810","2015-08-24","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 252","H,,S" "EKM00064810","2015-08-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 256","H,,S" "EKM00064810","2015-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2015-08-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 243","H,,S" "EKM00064810","2015-08-28","3.755","8.709","23.2","MALABO, EK"," 221",",,S",,,,," 256","H,,S" "EKM00064810","2015-08-29","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 235",",,S"," 248","H,,S" "EKM00064810","2015-08-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 244","H,,S" "EKM00064810","2015-08-31","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 220",",,S"," 254","H,,S" "EKM00064810","2015-09-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 253","H,,S" "EKM00064810","2015-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2015-09-03","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 256","H,,S" "EKM00064810","2015-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2015-09-05","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,," 240",",,S"," 256","H,,S" "EKM00064810","2015-09-06","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,," 236",",,S"," 248","H,,S" "EKM00064810","2015-09-07","3.755","8.709","23.2","MALABO, EK"," 279",",,S",,," 210",",,S"," 252","H,,S" "EKM00064810","2015-09-08","3.755","8.709","23.2","MALABO, EK"," 221",",,S",,," 230",",,S"," 256","H,,S" "EKM00064810","2015-09-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 253","H,,S" "EKM00064810","2015-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2015-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2015-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2015-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2015-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2015-09-15","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 244","H,,S" "EKM00064810","2015-09-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 237","H,,S" "EKM00064810","2015-09-17","3.755","8.709","23.2","MALABO, EK"," 409",",,S",,," 230",",,S"," 257","H,,S" "EKM00064810","2015-09-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 255","H,,S" "EKM00064810","2015-09-19","3.755","8.709","23.2","MALABO, EK",,,,," 231",",,S"," 257","H,,S" "EKM00064810","2015-09-20","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 247","H,,S" "EKM00064810","2015-09-21","3.755","8.709","23.2","MALABO, EK",,,,," 226",",,S"," 253","H,,S" "EKM00064810","2015-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2015-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2015-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2015-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2015-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2015-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2015-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2015-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2015-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2015-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2015-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2015-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2015-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2015-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2015-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2015-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2015-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2015-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2015-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2015-10-15","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 261","H,,S" "EKM00064810","2015-10-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2015-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2015-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2015-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2015-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2015-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2015-10-22","3.755","8.709","23.2","MALABO, EK"," 531",",,S",,,,," 248","H,,S" "EKM00064810","2015-10-23","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 259","H,,S" "EKM00064810","2015-10-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2015-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2015-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-10-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2015-10-28","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 255","H,,S" "EKM00064810","2015-10-29","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 244","H,,S" "EKM00064810","2015-10-30","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,,,," 256","H,,S" "EKM00064810","2015-10-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 253","H,,S" "EKM00064810","2015-11-01","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 245","H,,S" "EKM00064810","2015-11-02","3.755","8.709","23.2","MALABO, EK"," 290",",,S",,,,," 244","H,,S" "EKM00064810","2015-11-03","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 225",",,S"," 257","H,,S" "EKM00064810","2015-11-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 254","H,,S" "EKM00064810","2015-11-05","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 244","H,,S" "EKM00064810","2015-11-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 254","H,,S" "EKM00064810","2015-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2015-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2015-11-09","3.755","8.709","23.2","MALABO, EK"," 500",",,S",,,,," 258","H,,S" "EKM00064810","2015-11-10","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 256","H,,S" "EKM00064810","2015-11-11","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 263","H,,S" "EKM00064810","2015-11-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2015-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2015-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2015-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2015-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2015-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2015-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-11-21","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 267","H,,S" "EKM00064810","2015-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2015-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2015-11-24","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 262","H,,S" "EKM00064810","2015-11-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 265","H,,S" "EKM00064810","2015-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2015-11-27","3.755","8.709","23.2","MALABO, EK",,,,," 239",",,S"," 265","H,,S" "EKM00064810","2015-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2015-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2015-12-01","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 272","H,,S" "EKM00064810","2015-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2015-12-03","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 268","H,,S" "EKM00064810","2015-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2015-12-05","3.755","8.709","23.2","MALABO, EK",,,,," 229",",,S"," 267","H,,S" "EKM00064810","2015-12-06","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 269","H,,S" "EKM00064810","2015-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2015-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2015-12-10","3.755","8.709","23.2","MALABO, EK",,,,," 232",",,S"," 274","H,,S" "EKM00064810","2015-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2015-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2015-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2015-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2015-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2015-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2015-12-20","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 268","H,,S" "EKM00064810","2015-12-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 268","H,,S" "EKM00064810","2015-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2015-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2015-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2015-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2015-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2015-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2015-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2015-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2015-12-30","3.755","8.709","23.2","MALABO, EK",,,,," 210",",,S"," 263","H,,S" "EKM00064810","2015-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2016-01-02","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 274","H,,S" "EKM00064810","2016-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2016-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2016-01-05","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 274","H,,S" "EKM00064810","2016-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2016-01-07","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 270","H,,S" "EKM00064810","2016-01-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 224",",,S"," 276","H,,S" "EKM00064810","2016-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2016-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-01-11","3.755","8.709","23.2","MALABO, EK",,,,," 227",",,S"," 279","H,,S" "EKM00064810","2016-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2016-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2016-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2016-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2016-01-20","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 276","H,,S" "EKM00064810","2016-01-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 276","H,,S" "EKM00064810","2016-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2016-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2016-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2016-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2016-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2016-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2016-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2016-02-01","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 266","H,,S" "EKM00064810","2016-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2016-02-03","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 279","H,,S" "EKM00064810","2016-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2016-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2016-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2016-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2016-02-08","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,,,," 273","H,,S" "EKM00064810","2016-02-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 276","H,,S" "EKM00064810","2016-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2016-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-02-12","3.755","8.709","23.2","MALABO, EK",,,,," 232",",,S"," 264","H,,S" "EKM00064810","2016-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2016-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2016-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2016-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2016-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2016-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2016-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2016-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2016-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2016-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2016-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2016-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2016-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2016-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2016-02-28","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 292","H,,S" "EKM00064810","2016-02-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2016-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2016-03-02","3.755","8.709","23.2","MALABO, EK"," 239",",,S",,," 260",",,S"," 283","H,,S" "EKM00064810","2016-03-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 296","H,,S" "EKM00064810","2016-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2016-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2016-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2016-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2016-03-08","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 286","H,,S" "EKM00064810","2016-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2016-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2016-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2016-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2016-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-03-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 284","H,,S" "EKM00064810","2016-03-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 284","H,,S" "EKM00064810","2016-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2016-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2016-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2016-03-20","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 240",",,S"," 264","H,,S" "EKM00064810","2016-03-21","3.755","8.709","23.2","MALABO, EK"," 889",",,S",,,,," 273","H,,S" "EKM00064810","2016-03-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 283","H,,S" "EKM00064810","2016-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2016-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2016-03-25","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 274","H,,S" "EKM00064810","2016-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2016-03-27","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 268","H,,S" "EKM00064810","2016-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2016-03-29","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 223",",,S"," 267","H,,S" "EKM00064810","2016-03-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 277","H,,S" "EKM00064810","2016-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2016-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2016-04-02","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 280","H,,S" "EKM00064810","2016-04-03","3.755","8.709","23.2","MALABO, EK",,,,," 233",",,S"," 283","H,,S" "EKM00064810","2016-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2016-04-06","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,," 235",",,S"," 263","H,,S" "EKM00064810","2016-04-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 271","H,,S" "EKM00064810","2016-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2016-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2016-04-10","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 235",",,S"," 269","H,,S" "EKM00064810","2016-04-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 283","H,,S" "EKM00064810","2016-04-12","3.755","8.709","23.2","MALABO, EK"," 71","B,,S",,,,," 264","H,,S" "EKM00064810","2016-04-13","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 276","H,,S" "EKM00064810","2016-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2016-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2016-04-16","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 278","H,,S" "EKM00064810","2016-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2016-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-04-19","3.755","8.709","23.2","MALABO, EK",,,,," 222",",,S"," 283","H,,S" "EKM00064810","2016-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2016-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 315","H,,S" "EKM00064810","2016-04-24","3.755","8.709","23.2","MALABO, EK",,,,," 258",",,S"," 281","H,,S" "EKM00064810","2016-04-25","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 275","H,,S" "EKM00064810","2016-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2016-04-27","3.755","8.709","23.2","MALABO, EK",,,,," 232",",,S"," 288","H,,S" "EKM00064810","2016-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2016-04-29","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 282","H,,S" "EKM00064810","2016-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2016-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-05-03","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 273","H,,S" "EKM00064810","2016-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2016-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2016-05-06","3.755","8.709","23.2","MALABO, EK"," 201",",,S",,," 225",",,S"," 271","H,,S" "EKM00064810","2016-05-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 285","H,,S" "EKM00064810","2016-05-08","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2016-05-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2016-05-10","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 280","H,,S" "EKM00064810","2016-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2016-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2016-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2016-05-14","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 275","H,,S" "EKM00064810","2016-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2016-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2016-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2016-05-18","3.755","8.709","23.2","MALABO, EK",,,,," 244",",,S"," 267","H,,S" "EKM00064810","2016-05-19","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 230",",,S"," 272","H,,S" "EKM00064810","2016-05-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 267","H,,S" "EKM00064810","2016-05-21","3.755","8.709","23.2","MALABO, EK",,,,," 232",",,S"," 273","H,,S" "EKM00064810","2016-05-22","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 256","H,,S" "EKM00064810","2016-05-23","3.755","8.709","23.2","MALABO, EK"," 660",",,S",,," 235",",,S"," 257","H,,S" "EKM00064810","2016-05-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2016-05-25","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 276","H,,S" "EKM00064810","2016-05-26","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2016-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2016-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2016-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2016-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2016-05-31","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 263","H,,S" "EKM00064810","2016-06-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2016-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2016-06-03","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 240",",,S"," 263","H,,S" "EKM00064810","2016-06-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 271","H,,S" "EKM00064810","2016-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2016-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2016-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2016-06-08","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2016-06-09","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 266","H,,S" "EKM00064810","2016-06-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2016-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2016-06-12","3.755","8.709","23.2","MALABO, EK",,," 272",",,S",,," 253","H,,S" "EKM00064810","2016-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2016-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2016-06-15","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 258","H,,S" "EKM00064810","2016-06-16","3.755","8.709","23.2","MALABO, EK"," 201",",,S"," 270",",,S",,," 248","H,,S" "EKM00064810","2016-06-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2016-06-18","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 263","H,,S" "EKM00064810","2016-06-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2016-06-20","3.755","8.709","23.2","MALABO, EK"," 239","B,,S",,,,," 263","H,,S" "EKM00064810","2016-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2016-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2016-06-23","3.755","8.709","23.2","MALABO, EK"," 89","B,,S",,,,," 258","H,,S" "EKM00064810","2016-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2016-06-25","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 249","H,,S" "EKM00064810","2016-06-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2016-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2016-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2016-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2016-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2016-07-01","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,," 230",",,S"," 259","H,,S" "EKM00064810","2016-07-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2016-07-03","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 267","H,,S" "EKM00064810","2016-07-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 267","H,,S" "EKM00064810","2016-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2016-07-06","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,,,," 259","H,,S" "EKM00064810","2016-07-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 266","H,,S" "EKM00064810","2016-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2016-07-09","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 257","H,,S" "EKM00064810","2016-07-10","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 252","H,,S" "EKM00064810","2016-07-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 249","H,,S" "EKM00064810","2016-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2016-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2016-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-07-15","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 244","H,,S" "EKM00064810","2016-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2016-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2016-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2016-07-19","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 255","H,,S" "EKM00064810","2016-07-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2016-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2016-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2016-07-23","3.755","8.709","23.2","MALABO, EK"," 521","B,,S",,,,," 245","H,,S" "EKM00064810","2016-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2016-07-25","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 249","H,,S" "EKM00064810","2016-07-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 256","H,,S" "EKM00064810","2016-07-27","3.755","8.709","23.2","MALABO, EK"," 5","B,,S",,,,," 246","H,,S" "EKM00064810","2016-07-28","3.755","8.709","23.2","MALABO, EK",,,,," 226",",,S"," 250","H,,S" "EKM00064810","2016-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2016-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2016-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2016-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2016-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2016-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-08-05","3.755","8.709","23.2","MALABO, EK"," 109","B,,S",,,,," 247","H,,S" "EKM00064810","2016-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2016-08-07","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 253","H,,S" "EKM00064810","2016-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2016-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2016-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2016-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2016-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2016-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2016-08-14","3.755","8.709","23.2","MALABO, EK"," 201","B,,S",,,,," 244","H,,S" "EKM00064810","2016-08-15","3.755","8.709","23.2","MALABO, EK"," 13","B,,S",,,,," 253","H,,S" "EKM00064810","2016-08-16","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 253","H,,S" "EKM00064810","2016-08-17","3.755","8.709","23.2","MALABO, EK"," 279","B,,S",,,,," 243","H,,S" "EKM00064810","2016-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2016-08-19","3.755","8.709","23.2","MALABO, EK"," 719","B,,S",,,,," 243","H,,S" "EKM00064810","2016-08-20","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 248","H,,S" "EKM00064810","2016-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2016-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2016-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2016-08-25","3.755","8.709","23.2","MALABO, EK"," 23","B,,S",,," 131",",,S"," 251","H,,S" "EKM00064810","2016-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2016-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2016-08-28","3.755","8.709","23.2","MALABO, EK",,,,," 199",",,S"," 261","H,,S" "EKM00064810","2016-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2016-08-30","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 245","H,,S" "EKM00064810","2016-08-31","3.755","8.709","23.2","MALABO, EK"," 231","B,,S",,,,," 256","H,,S" "EKM00064810","2016-09-01","3.755","8.709","23.2","MALABO, EK",,,,," 228",",,S"," 247","H,,S" "EKM00064810","2016-09-02","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 253","H,,S" "EKM00064810","2016-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-09-04","3.755","8.709","23.2","MALABO, EK"," 86","B,,S",,," 229",",,S"," 251","H,,S" "EKM00064810","2016-09-05","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 247","H,,S" "EKM00064810","2016-09-06","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 254","H,,S" "EKM00064810","2016-09-07","3.755","8.709","23.2","MALABO, EK",,,,," 232",",,S"," 257","H,,S" "EKM00064810","2016-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-09-09","3.755","8.709","23.2","MALABO, EK"," 211","B,,S",,," 240",",,S"," 249","H,,S" "EKM00064810","2016-09-10","3.755","8.709","23.2","MALABO, EK",,,,," 219",",,S"," 254","H,,S" "EKM00064810","2016-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2016-09-12","3.755","8.709","23.2","MALABO, EK"," 170","B,,S",,," 229",",,S"," 247","H,,S" "EKM00064810","2016-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2016-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2016-09-15","3.755","8.709","23.2","MALABO, EK"," 5","B,,S",,," 230",",,S"," 256","H,,S" "EKM00064810","2016-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2016-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2016-09-18","3.755","8.709","23.2","MALABO, EK",,,,," 234",",,S"," 259","H,,S" "EKM00064810","2016-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2016-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2016-09-21","3.755","8.709","23.2","MALABO, EK"," 203","B,,S",,,,," 256","H,,S" "EKM00064810","2016-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2016-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-09-24","3.755","8.709","23.2","MALABO, EK"," 140","B,,S",,,,," 247","H,,S" "EKM00064810","2016-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2016-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2016-09-27","3.755","8.709","23.2","MALABO, EK"," 130","B,,S",,,,," 256","H,,S" "EKM00064810","2016-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2016-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2016-09-30","3.755","8.709","23.2","MALABO, EK"," 69","B,,S",,,,," 248","H,,S" "EKM00064810","2016-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2016-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2016-10-03","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 268","H,,S" "EKM00064810","2016-10-04","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 269","H,,S" "EKM00064810","2016-10-05","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 260","H,,S" "EKM00064810","2016-10-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2016-10-07","3.755","8.709","23.2","MALABO, EK",,,,," 239",",,S"," 254","H,,S" "EKM00064810","2016-10-08","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 262","H,,S" "EKM00064810","2016-10-09","3.755","8.709","23.2","MALABO, EK"," 5","B,,S",,,,," 259","H,,S" "EKM00064810","2016-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2016-10-11","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 249","H,,S" "EKM00064810","2016-10-12","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 263","H,,S" "EKM00064810","2016-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2016-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2016-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2016-10-16","3.755","8.709","23.2","MALABO, EK"," 251","B,,S",,,,," 257","H,,S" "EKM00064810","2016-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2016-10-18","3.755","8.709","23.2","MALABO, EK",,,,," 229",",,S"," 256","H,,S" "EKM00064810","2016-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2016-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2016-10-21","3.755","8.709","23.2","MALABO, EK"," 234","B,,S",,,,," 252","H,,S" "EKM00064810","2016-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2016-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2016-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2016-10-25","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 259","H,,S" "EKM00064810","2016-10-26","3.755","8.709","23.2","MALABO, EK"," 579","B,,S",,,,," 247","H,,S" "EKM00064810","2016-10-27","3.755","8.709","23.2","MALABO, EK",,,,," 216",",,S"," 260","H,,S" "EKM00064810","2016-10-28","3.755","8.709","23.2","MALABO, EK",,,,," 216",",,S"," 264","H,,S" "EKM00064810","2016-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2016-10-30","3.755","8.709","23.2","MALABO, EK"," 94","B,,S",,,,," 260","H,,S" "EKM00064810","2016-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2016-11-01","3.755","8.709","23.2","MALABO, EK"," 84","B,,S",,,,," 253","H,,S" "EKM00064810","2016-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-11-03","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,,,," 254","H,,S" "EKM00064810","2016-11-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2016-11-05","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 265","H,,S" "EKM00064810","2016-11-06","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 267","H,,S" "EKM00064810","2016-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-11-08","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 266","H,,S" "EKM00064810","2016-11-09","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2016-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2016-11-11","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 270","H,,S" "EKM00064810","2016-11-12","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 271","H,,S" "EKM00064810","2016-11-13","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 265","H,,S" "EKM00064810","2016-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2016-11-15","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 273","H,,S" "EKM00064810","2016-11-16","3.755","8.709","23.2","MALABO, EK",,,,," 205",",,S"," 274","H,,S" "EKM00064810","2016-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2016-11-18","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 274","H,,S" "EKM00064810","2016-11-19","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 266","H,,S" "EKM00064810","2016-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-11-21","3.755","8.709","23.2","MALABO, EK"," 150","B,,S",,,,," 253","H,,S" "EKM00064810","2016-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2016-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2016-11-24","3.755","8.709","23.2","MALABO, EK",,,,," 239",",,S"," 276","H,,S" "EKM00064810","2016-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2016-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2016-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-11-28","3.755","8.709","23.2","MALABO, EK"," 23","B,,S",,," 220",",,S"," 262","H,,S" "EKM00064810","2016-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2016-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2016-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2016-12-02","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 272","H,,S" "EKM00064810","2016-12-03","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 270","H,,S" "EKM00064810","2016-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2016-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2016-12-06","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 270","H,,S" "EKM00064810","2016-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2016-12-08","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 269","H,,S" "EKM00064810","2016-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2016-12-10","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 268","H,,S" "EKM00064810","2016-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2016-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2016-12-13","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 271","H,,S" "EKM00064810","2016-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-12-16","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 266","H,,S" "EKM00064810","2016-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2016-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-12-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 274","H,,S" "EKM00064810","2016-12-22","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 277","H,,S" "EKM00064810","2016-12-23","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 283","H,,S" "EKM00064810","2016-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2016-12-25","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 282","H,,S" "EKM00064810","2016-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2016-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2016-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2016-12-29","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 263","H,,S" "EKM00064810","2016-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2016-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2017-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2017-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-01-03","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 270","H,,S" "EKM00064810","2017-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2017-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2017-01-09","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 274","H,,S" "EKM00064810","2017-01-10","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 273","H,,S" "EKM00064810","2017-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2017-01-12","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 234",",,S"," 264","H,,S" "EKM00064810","2017-01-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 226",",,S"," 270","H,,S" "EKM00064810","2017-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2017-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2017-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2017-01-17","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 278","H,,S" "EKM00064810","2017-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2017-01-19","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 283","H,,S" "EKM00064810","2017-01-20","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 283","H,,S" "EKM00064810","2017-01-21","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 284","H,,S" "EKM00064810","2017-01-22","3.755","8.709","23.2","MALABO, EK"," 3","B,,S",,,,," 273","H,,S" "EKM00064810","2017-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2017-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2017-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2017-01-26","3.755","8.709","23.2","MALABO, EK",,,,," 239",",,S"," 271","H,,S" "EKM00064810","2017-01-27","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 281","H,,S" "EKM00064810","2017-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2017-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2017-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2017-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2017-02-01","3.755","8.709","23.2","MALABO, EK",,,,," 239",",,S"," 274","H,,S" "EKM00064810","2017-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2017-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2017-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2017-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2017-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2017-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2017-02-08","3.755","8.709","23.2","MALABO, EK",,,,," 223",",,S"," 273","H,,S" "EKM00064810","2017-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2017-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2017-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2017-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2017-02-13","3.755","8.709","23.2","MALABO, EK",,,,," 238",",,S"," 281","H,,S" "EKM00064810","2017-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2017-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2017-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2017-02-17","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 273","H,,S" "EKM00064810","2017-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2017-02-19","3.755","8.709","23.2","MALABO, EK",,,,," 242",",,S"," 279","H,,S" "EKM00064810","2017-02-20","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 277","H,,S" "EKM00064810","2017-02-21","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2017-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2017-02-23","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 285","H,,S" "EKM00064810","2017-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2017-02-25","3.755","8.709","23.2","MALABO, EK",,,,," 241",",,S"," 287","H,,S" "EKM00064810","2017-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2017-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2017-02-28","3.755","8.709","23.2","MALABO, EK",,,,," 242",",,S"," 290","H,,S" "EKM00064810","2017-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2017-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2017-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2017-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2017-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2017-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2017-03-07","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 275","H,,S" "EKM00064810","2017-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2017-03-09","3.755","8.709","23.2","MALABO, EK",,,,," 246",",,S"," 274","H,,S" "EKM00064810","2017-03-10","3.755","8.709","23.2","MALABO, EK",,,,," 181",",,S"," 274","H,,S" "EKM00064810","2017-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2017-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2017-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2017-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2017-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2017-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2017-03-17","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 289","H,,S" "EKM00064810","2017-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2017-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2017-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2017-03-21","3.755","8.709","23.2","MALABO, EK",,,,," 259",",,S"," 286","H,,S" "EKM00064810","2017-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2017-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2017-03-24","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 284","H,,S" "EKM00064810","2017-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2017-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2017-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2017-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2017-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2017-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2017-03-31","3.755","8.709","23.2","MALABO, EK"," 340","B,,S",,,,," 258","H,,S" "EKM00064810","2017-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2017-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2017-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2017-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2017-04-05","3.755","8.709","23.2","MALABO, EK"," 259",",,S",,,,," 267","H,,S" "EKM00064810","2017-04-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2017-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2017-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2017-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2017-04-11","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 279","H,,S" "EKM00064810","2017-04-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 289","H,,S" "EKM00064810","2017-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2017-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2017-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2017-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2017-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2017-04-18","3.755","8.709","23.2","MALABO, EK"," 691","B,,S",,," 250",",,S"," 270","H,,S" "EKM00064810","2017-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2017-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2017-04-21","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 272","H,,S" "EKM00064810","2017-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2017-04-23","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 257","H,,S" "EKM00064810","2017-04-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 237",",,S"," 276","H,,S" "EKM00064810","2017-04-25","3.755","8.709","23.2","MALABO, EK"," 201",",,S",,," 235",",,S"," 270","H,,S" "EKM00064810","2017-04-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 275","H,,S" "EKM00064810","2017-04-27","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 270","H,,S" "EKM00064810","2017-04-28","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 271","H,,S" "EKM00064810","2017-04-29","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 278","H,,S" "EKM00064810","2017-04-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 273","H,,S" "EKM00064810","2017-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2017-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2017-05-03","3.755","8.709","23.2","MALABO, EK"," 300",",,S",,,,," 257","H,,S" "EKM00064810","2017-05-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2017-05-05","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2017-05-06","3.755","8.709","23.2","MALABO, EK"," 10","B,,S",,,,," 269","H,,S" "EKM00064810","2017-05-07","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2017-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-05-09","3.755","8.709","23.2","MALABO, EK"," 150",",,S",,," 230",",,S"," 257","H,,S" "EKM00064810","2017-05-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2017-05-11","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,,,," 274","H,,S" "EKM00064810","2017-05-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2017-05-13","3.755","8.709","23.2","MALABO, EK"," 74","B,,S",,,,," 260","H,,S" "EKM00064810","2017-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2017-05-15","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 271","H,,S" "EKM00064810","2017-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2017-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2017-05-18","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 269","H,,S" "EKM00064810","2017-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2017-05-20","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 259","H,,S" "EKM00064810","2017-05-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 254","H,,S" "EKM00064810","2017-05-22","3.755","8.709","23.2","MALABO, EK",,,,," 226",",,S"," 268","H,,S" "EKM00064810","2017-05-23","3.755","8.709","23.2","MALABO, EK"," 391","B,,S",,," 229",",,S"," 256","H,,S" "EKM00064810","2017-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2017-05-25","3.755","8.709","23.2","MALABO, EK"," 739","B,,S",,," 240",",,S"," 258","H,,S" "EKM00064810","2017-05-26","3.755","8.709","23.2","MALABO, EK"," 170","B,,S",,," 225",",,S"," 266","H,,S" "EKM00064810","2017-05-27","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 264","H,,S" "EKM00064810","2017-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2017-05-29","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 268","H,,S" "EKM00064810","2017-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2017-05-31","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2017-06-01","3.755","8.709","23.2","MALABO, EK",,,,," 239",",,S"," 277","H,,S" "EKM00064810","2017-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2017-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2017-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2017-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2017-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2017-06-07","3.755","8.709","23.2","MALABO, EK"," 51","B,,S",,,,," 268","H,,S" "EKM00064810","2017-06-08","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2017-06-09","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 275","H,,S" "EKM00064810","2017-06-10","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 275","H,,S" "EKM00064810","2017-06-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 267","H,,S" "EKM00064810","2017-06-12","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 261","H,,S" "EKM00064810","2017-06-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2017-06-14","3.755","8.709","23.2","MALABO, EK"," 579",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2017-06-15","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 268","H,,S" "EKM00064810","2017-06-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 253","H,,S" "EKM00064810","2017-06-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 253","H,,S" "EKM00064810","2017-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2017-06-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2017-06-20","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 263","H,,S" "EKM00064810","2017-06-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2017-06-22","3.755","8.709","23.2","MALABO, EK"," 439",",,S",,,,," 262","H,,S" "EKM00064810","2017-06-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2017-06-24","3.755","8.709","23.2","MALABO, EK"," 15","B,,S",,,,," 254","H,,S" "EKM00064810","2017-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2017-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2017-06-27","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,,,," 252","H,,S" "EKM00064810","2017-06-28","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 230",",,S"," 252","H,,S" "EKM00064810","2017-06-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2017-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2017-07-01","3.755","8.709","23.2","MALABO, EK"," 124","B,,S",,,,," 252","H,,S" "EKM00064810","2017-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2017-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2017-07-04","3.755","8.709","23.2","MALABO, EK"," 150",",,S",,,,," 256","H,,S" "EKM00064810","2017-07-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 254","H,,S" "EKM00064810","2017-07-06","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 255","H,,S" "EKM00064810","2017-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2017-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2017-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2017-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2017-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2017-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2017-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2017-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2017-07-15","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 241","H,,S" "EKM00064810","2017-07-16","3.755","8.709","23.2","MALABO, EK"," 38","B,,S",,," 220",",,S"," 252","H,,S" "EKM00064810","2017-07-17","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 250","H,,S" "EKM00064810","2017-07-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 260","H,,S" "EKM00064810","2017-07-19","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 266","H,,S" "EKM00064810","2017-07-20","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 261","H,,S" "EKM00064810","2017-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2017-07-22","3.755","8.709","23.2","MALABO, EK"," 36","B,,S",,,,," 253","H,,S" "EKM00064810","2017-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2017-07-24","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 247","H,,S" "EKM00064810","2017-07-25","3.755","8.709","23.2","MALABO, EK"," 470",",,S",,,,," 244","H,,S" "EKM00064810","2017-07-26","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 253","H,,S" "EKM00064810","2017-07-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2017-07-28","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 259","H,,S" "EKM00064810","2017-07-29","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,,,," 261","H,,S" "EKM00064810","2017-07-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 255","H,,S" "EKM00064810","2017-07-31","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 224",",,S"," 248","H,,S" "EKM00064810","2017-08-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 243","H,,S" "EKM00064810","2017-08-02","3.755","8.709","23.2","MALABO, EK"," 221",",,S",,," 230",",,S"," 249","H,,S" "EKM00064810","2017-08-03","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 247","H,,S" "EKM00064810","2017-08-04","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 240",",,S"," 253","H,,S" "EKM00064810","2017-08-05","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 253","H,,S" "EKM00064810","2017-08-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2017-08-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 252","H,,S" "EKM00064810","2017-08-08","3.755","8.709","23.2","MALABO, EK"," 290",",,S",,," 230",",,S"," 248","H,,S" "EKM00064810","2017-08-09","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,,,," 241","H,,S" "EKM00064810","2017-08-10","3.755","8.709","23.2","MALABO, EK"," 310",",,S",,,,," 253","H,,S" "EKM00064810","2017-08-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 250","H,,S" "EKM00064810","2017-08-12","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 251","H,,S" "EKM00064810","2017-08-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 250","H,,S" "EKM00064810","2017-08-14","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 248","H,,S" "EKM00064810","2017-08-15","3.755","8.709","23.2","MALABO, EK"," 381",",,S",,,,," 250","H,,S" "EKM00064810","2017-08-16","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 248","H,,S" "EKM00064810","2017-08-17","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 259","H,,S" "EKM00064810","2017-08-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 254","H,,S" "EKM00064810","2017-08-19","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 248","H,,S" "EKM00064810","2017-08-20","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 242","H,,S" "EKM00064810","2017-08-21","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,,,," 248","H,,S" "EKM00064810","2017-08-22","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 242","H,,S" "EKM00064810","2017-08-23","3.755","8.709","23.2","MALABO, EK"," 259",",,S",,," 230",",,S"," 251","H,,S" "EKM00064810","2017-08-24","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 249","H,,S" "EKM00064810","2017-08-25","3.755","8.709","23.2","MALABO, EK"," 330",",,S",,," 230",",,S"," 247","H,,S" "EKM00064810","2017-08-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2017-08-27","3.755","8.709","23.2","MALABO, EK",,," 273",",,S",,," 256","H,,S" "EKM00064810","2017-08-28","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 257","H,,S" "EKM00064810","2017-08-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2017-08-30","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 251","H,,S" "EKM00064810","2017-08-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2017-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2017-09-02","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 252","H,,S" "EKM00064810","2017-09-03","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,,,," 235","H,,S" "EKM00064810","2017-09-04","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 243","H,,S" "EKM00064810","2017-09-05","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 255","H,,S" "EKM00064810","2017-09-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2017-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2017-09-08","3.755","8.709","23.2","MALABO, EK"," 33","B,,S",,,,," 251","H,,S" "EKM00064810","2017-09-09","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 259","H,,S" "EKM00064810","2017-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2017-09-11","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 242","H,,S" "EKM00064810","2017-09-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 256","H,,S" "EKM00064810","2017-09-13","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 259","H,,S" "EKM00064810","2017-09-14","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,,,," 252","H,,S" "EKM00064810","2017-09-15","3.755","8.709","23.2","MALABO, EK"," 381",",,S",,,,," 250","H,,S" "EKM00064810","2017-09-16","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 251","H,,S" "EKM00064810","2017-09-17","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 249","H,,S" "EKM00064810","2017-09-18","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 258","H,,S" "EKM00064810","2017-09-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2017-09-20","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 263","H,,S" "EKM00064810","2017-09-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2017-09-22","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 246","H,,S" "EKM00064810","2017-09-23","3.755","8.709","23.2","MALABO, EK"," 371",",,S",,,,," 247","H,,S" "EKM00064810","2017-09-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 260","H,,S" "EKM00064810","2017-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2017-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2017-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2017-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2017-09-29","3.755","8.709","23.2","MALABO, EK"," 371",",,S",,,,," 256","H,,S" "EKM00064810","2017-09-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2017-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2017-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2017-10-03","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 261","H,,S" "EKM00064810","2017-10-04","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 267","H,,S" "EKM00064810","2017-10-05","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 264","H,,S" "EKM00064810","2017-10-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2017-10-07","3.755","8.709","23.2","MALABO, EK"," 351",",,S",,,,," 253","H,,S" "EKM00064810","2017-10-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2017-10-09","3.755","8.709","23.2","MALABO, EK"," 521",",,S",,,,," 260","H,,S" "EKM00064810","2017-10-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2017-10-11","3.755","8.709","23.2","MALABO, EK"," 351",",,S",,,,," 243","H,,S" "EKM00064810","2017-10-12","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,,,," 261","H,,S" "EKM00064810","2017-10-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 241","H,,S" "EKM00064810","2017-10-14","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 259","H,,S" "EKM00064810","2017-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2017-10-16","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 259","H,,S" "EKM00064810","2017-10-17","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,," 230",",,S"," 254","H,,S" "EKM00064810","2017-10-18","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 263","H,,S" "EKM00064810","2017-10-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 239",",,S"," 260","H,,S" "EKM00064810","2017-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2017-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2017-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2017-10-23","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 257","H,,S" "EKM00064810","2017-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2017-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2017-10-26","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,,,," 257","H,,S" "EKM00064810","2017-10-27","3.755","8.709","23.2","MALABO, EK"," 221",",,S",,,,," 250","H,,S" "EKM00064810","2017-10-28","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 256","H,,S" "EKM00064810","2017-10-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 268","H,,S" "EKM00064810","2017-10-30","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 258","H,,S" "EKM00064810","2017-10-31","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 264","H,,S" "EKM00064810","2017-11-01","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 264","H,,S" "EKM00064810","2017-11-02","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 240",",,S"," 264","H,,S" "EKM00064810","2017-11-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 268","H,,S" "EKM00064810","2017-11-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2017-11-05","3.755","8.709","23.2","MALABO, EK"," 279",",,S",,,,," 263","H,,S" "EKM00064810","2017-11-06","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,," 230",",,S"," 253","H,,S" "EKM00064810","2017-11-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2017-11-08","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 269","H,,S" "EKM00064810","2017-11-09","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 273","H,,S" "EKM00064810","2017-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2017-11-11","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 261","H,,S" "EKM00064810","2017-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2017-11-13","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 267","H,,S" "EKM00064810","2017-11-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2017-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2017-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2017-11-17","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 264","H,,S" "EKM00064810","2017-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2017-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2017-11-20","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 263","H,,S" "EKM00064810","2017-11-21","3.755","8.709","23.2","MALABO, EK"," 259",",,S",,,,," 258","H,,S" "EKM00064810","2017-11-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 266","H,,S" "EKM00064810","2017-11-23","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 247","H,,S" "EKM00064810","2017-11-24","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,,,," 258","H,,S" "EKM00064810","2017-11-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2017-11-26","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 251","H,,S" "EKM00064810","2017-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2017-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2017-11-29","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 268","H,,S" "EKM00064810","2017-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2017-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2017-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2017-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2017-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2017-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2017-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2017-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2017-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2017-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2017-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2017-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2017-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2017-12-14","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2017-12-15","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 280","H,,S" "EKM00064810","2017-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2017-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2017-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2017-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2017-12-21","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 281","H,,S" "EKM00064810","2017-12-22","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 276","H,,S" "EKM00064810","2017-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2017-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2017-12-25","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 267","H,,S" "EKM00064810","2017-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2017-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2017-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2017-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2017-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2017-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2018-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-01-04","3.755","8.709","23.2","MALABO, EK",,,,," 226",",,S"," 274","H,,S" "EKM00064810","2018-01-05","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 251","H,,S" "EKM00064810","2018-01-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 253","H,,S" "EKM00064810","2018-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2018-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2018-01-09","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 271","H,,S" "EKM00064810","2018-01-10","3.755","8.709","23.2","MALABO, EK",,,,," 175",",,S"," 273","H,,S" "EKM00064810","2018-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2018-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2018-01-15","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 268","H,,S" "EKM00064810","2018-01-16","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 276","H,,S" "EKM00064810","2018-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2018-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-01-19","3.755","8.709","23.2","MALABO, EK",,,,," 210",",,S"," 271","H,,S" "EKM00064810","2018-01-20","3.755","8.709","23.2","MALABO, EK",,,,," 239",",,S"," 273","H,,S" "EKM00064810","2018-01-21","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 267","H,,S" "EKM00064810","2018-01-22","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 273","H,,S" "EKM00064810","2018-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2018-01-24","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 268","H,,S" "EKM00064810","2018-01-25","3.755","8.709","23.2","MALABO, EK",,,,," 216",",,S"," 268","H,,S" "EKM00064810","2018-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-01-28","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2018-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2018-01-30","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 278","H,,S" "EKM00064810","2018-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2018-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2018-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2018-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2018-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2018-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2018-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2018-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2018-02-09","3.755","8.709","23.2","MALABO, EK",,,,," 238",",,S"," 276","H,,S" "EKM00064810","2018-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2018-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2018-02-12","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 277","H,,S" "EKM00064810","2018-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2018-02-14","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 277","H,,S" "EKM00064810","2018-02-15","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 279","H,,S" "EKM00064810","2018-02-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 291","H,,S" "EKM00064810","2018-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2018-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2018-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2018-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2018-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2018-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2018-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2018-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2018-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2018-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2018-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2018-03-02","3.755","8.709","23.2","MALABO, EK"," 269",",,S",,," 210",",,S"," 263","H,,S" "EKM00064810","2018-03-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2018-03-04","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 276","H,,S" "EKM00064810","2018-03-05","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 276","H,,S" "EKM00064810","2018-03-06","3.755","8.709","23.2","MALABO, EK",,,,," 231",",,S"," 287","H,,S" "EKM00064810","2018-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2018-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2018-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2018-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2018-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2018-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2018-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-03-14","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 278","H,,S" "EKM00064810","2018-03-15","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 274","H,,S" "EKM00064810","2018-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-03-18","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 273","H,,S" "EKM00064810","2018-03-19","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 281","H,,S" "EKM00064810","2018-03-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 276","H,,S" "EKM00064810","2018-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2018-03-22","3.755","8.709","23.2","MALABO, EK"," 470",",,S",,,,," 269","H,,S" "EKM00064810","2018-03-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2018-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2018-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2018-03-26","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 273","H,,S" "EKM00064810","2018-03-27","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,," 235",",,S"," 275","H,,S" "EKM00064810","2018-03-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 276","H,,S" "EKM00064810","2018-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2018-03-30","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 282","H,,S" "EKM00064810","2018-03-31","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 281","H,,S" "EKM00064810","2018-04-01","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 279","H,,S" "EKM00064810","2018-04-02","3.755","8.709","23.2","MALABO, EK"," 310",",,S",,,,," 256","H,,S" "EKM00064810","2018-04-03","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,," 250",",,S"," 271","H,,S" "EKM00064810","2018-04-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 277","H,,S" "EKM00064810","2018-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2018-04-06","3.755","8.709","23.2","MALABO, EK"," 201",",,S",,,,," 262","H,,S" "EKM00064810","2018-04-07","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 273","H,,S" "EKM00064810","2018-04-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 274","H,,S" "EKM00064810","2018-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2018-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2018-04-11","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 261","H,,S" "EKM00064810","2018-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2018-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2018-04-14","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 273","H,,S" "EKM00064810","2018-04-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2018-04-16","3.755","8.709","23.2","MALABO, EK"," 191",",,S",,," 240",",,S"," 272","H,,S" "EKM00064810","2018-04-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 274","H,,S" "EKM00064810","2018-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2018-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2018-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2018-04-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 272","H,,S" "EKM00064810","2018-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2018-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2018-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2018-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2018-04-27","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 264","H,,S" "EKM00064810","2018-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2018-04-30","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 275","H,,S" "EKM00064810","2018-05-01","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 281","H,,S" "EKM00064810","2018-05-02","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 282","H,,S" "EKM00064810","2018-05-03","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 259","H,,S" "EKM00064810","2018-05-04","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 273","H,,S" "EKM00064810","2018-05-05","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,," 224",",,S"," 276","H,,S" "EKM00064810","2018-05-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2018-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-05-08","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 230",",,S"," 268","H,,S" "EKM00064810","2018-05-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 271","H,,S" "EKM00064810","2018-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2018-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2018-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2018-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2018-05-14","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 259","H,,S" "EKM00064810","2018-05-15","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 273","H,,S" "EKM00064810","2018-05-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 277","H,,S" "EKM00064810","2018-05-17","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 239",",,S"," 274","H,,S" "EKM00064810","2018-05-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2018-05-19","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 277","H,,S" "EKM00064810","2018-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-05-21","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 266","H,,S" "EKM00064810","2018-05-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 273","H,,S" "EKM00064810","2018-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2018-05-25","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,," 240",",,S"," 276","H,,S" "EKM00064810","2018-05-26","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 240",",,S"," 267","H,,S" "EKM00064810","2018-05-27","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,," 230",",,S"," 260","H,,S" "EKM00064810","2018-05-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2018-05-29","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,,,," 255","H,,S" "EKM00064810","2018-05-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2018-05-31","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 267","H,,S" "EKM00064810","2018-06-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2018-06-02","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,," 230",",,S"," 266","H,,S" "EKM00064810","2018-06-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 268","H,,S" "EKM00064810","2018-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2018-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2018-06-06","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 272","H,,S" "EKM00064810","2018-06-07","3.755","8.709","23.2","MALABO, EK",,,,," 246",",,S"," 272","H,,S" "EKM00064810","2018-06-08","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 265","H,,S" "EKM00064810","2018-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2018-06-10","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 268","H,,S" "EKM00064810","2018-06-11","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 269","H,,S" "EKM00064810","2018-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-06-13","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 270","H,,S" "EKM00064810","2018-06-14","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 274","H,,S" "EKM00064810","2018-06-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 273","H,,S" "EKM00064810","2018-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2018-06-18","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 255","H,,S" "EKM00064810","2018-06-19","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 257","H,,S" "EKM00064810","2018-06-20","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 255","H,,S" "EKM00064810","2018-06-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 262","H,,S" "EKM00064810","2018-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2018-06-23","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 254","H,,S" "EKM00064810","2018-06-24","3.755","8.709","23.2","MALABO, EK"," 831",",,S",,,,," 255","H,,S" "EKM00064810","2018-06-25","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,," 230",",,S"," 253","H,,S" "EKM00064810","2018-06-26","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,,,," 256","H,,S" "EKM00064810","2018-06-27","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 254","H,,S" "EKM00064810","2018-06-28","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 249","H,,S" "EKM00064810","2018-06-29","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,,,," 256","H,,S" "EKM00064810","2018-06-30","3.755","8.709","23.2","MALABO, EK"," 371",",,S",,,,," 252","H,,S" "EKM00064810","2018-07-01","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,," 238",",,S"," 261","H,,S" "EKM00064810","2018-07-02","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,," 230",",,S"," 251","H,,S" "EKM00064810","2018-07-03","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 266","H,,S" "EKM00064810","2018-07-04","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 247","H,,S" "EKM00064810","2018-07-05","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,,,," 249","H,,S" "EKM00064810","2018-07-06","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,," 220",",,S"," 262","H,,S" "EKM00064810","2018-07-07","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 223",",,S"," 254","H,,S" "EKM00064810","2018-07-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2018-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2018-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2018-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2018-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2018-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2018-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2018-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2018-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2018-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2018-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2018-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2018-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2018-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2018-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2018-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2018-07-24","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 258","H,,S" "EKM00064810","2018-07-25","3.755","8.709","23.2","MALABO, EK"," 991",",,S",,," 240",",,S"," 259","H,,S" "EKM00064810","2018-07-26","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,,,," 246","H,,S" "EKM00064810","2018-07-27","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 256","H,,S" "EKM00064810","2018-07-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2018-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2018-07-30","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 257","H,,S" "EKM00064810","2018-07-31","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 251","H,,S" "EKM00064810","2018-08-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2018-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2018-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2018-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2018-08-05","3.755","8.709","23.2","MALABO, EK"," 71","B,,S",,,,," 248","H,,S" "EKM00064810","2018-08-06","3.755","8.709","23.2","MALABO, EK"," 259",",,S",,,,," 245","H,,S" "EKM00064810","2018-08-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 248","H,,S" "EKM00064810","2018-08-08","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 252","H,,S" "EKM00064810","2018-08-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 248","H,,S" "EKM00064810","2018-08-10","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 220",",,S"," 252","H,,S" "EKM00064810","2018-08-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 252","H,,S" "EKM00064810","2018-08-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2018-08-13","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 220",",,S"," 255","H,,S" "EKM00064810","2018-08-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 259","H,,S" "EKM00064810","2018-08-15","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 254","H,,S" "EKM00064810","2018-08-16","3.755","8.709","23.2","MALABO, EK"," 361",",,S",,,,," 249","H,,S" "EKM00064810","2018-08-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2018-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2018-08-19","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 245","H,,S" "EKM00064810","2018-08-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 251","H,,S" "EKM00064810","2018-08-21","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 230",",,S"," 249","H,,S" "EKM00064810","2018-08-22","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 259","H,,S" "EKM00064810","2018-08-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2018-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2018-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2018-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2018-08-27","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 253","H,,S" "EKM00064810","2018-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2018-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2018-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2018-08-31","3.755","8.709","23.2","MALABO, EK"," 180",",,S",,,,," 250","H,,S" "EKM00064810","2018-09-01","3.755","8.709","23.2","MALABO, EK"," 691",",,S",,,,," 255","H,,S" "EKM00064810","2018-09-02","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 253","H,,S" "EKM00064810","2018-09-03","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 257","H,,S" "EKM00064810","2018-09-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2018-09-05","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 252","H,,S" "EKM00064810","2018-09-06","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 256","H,,S" "EKM00064810","2018-09-07","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 262","H,,S" "EKM00064810","2018-09-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2018-09-09","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,,,," 250","H,,S" "EKM00064810","2018-09-10","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 240","H,,S" "EKM00064810","2018-09-11","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,,,," 264","H,,S" "EKM00064810","2018-09-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2018-09-13","3.755","8.709","23.2","MALABO, EK",,,,," 232",",,S"," 261","H,,S" "EKM00064810","2018-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2018-09-15","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 255","H,,S" "EKM00064810","2018-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2018-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2018-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2018-09-19","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 273","H,,S" "EKM00064810","2018-09-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 269","H,,S" "EKM00064810","2018-09-21","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 252","H,,S" "EKM00064810","2018-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2018-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2018-09-24","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 300",",,S",,," 263","H,,S" "EKM00064810","2018-09-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 257","H,,S" "EKM00064810","2018-09-26","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 240",",,S"," 265","H,,S" "EKM00064810","2018-09-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 254","H,,S" "EKM00064810","2018-09-28","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 240",",,S"," 251","H,,S" "EKM00064810","2018-09-29","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 261","H,,S" "EKM00064810","2018-09-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2018-10-01","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 255","H,,S" "EKM00064810","2018-10-02","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 255","H,,S" "EKM00064810","2018-10-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2018-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2018-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2018-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2018-10-07","3.755","8.709","23.2","MALABO, EK",,,,," 227",",,S"," 259","H,,S" "EKM00064810","2018-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2018-10-09","3.755","8.709","23.2","MALABO, EK",,,,," 247",",,S"," 270","H,,S" "EKM00064810","2018-10-10","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 244","H,,S" "EKM00064810","2018-10-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 260","H,,S" "EKM00064810","2018-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2018-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2018-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2018-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2018-10-16","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 232",",,S"," 263","H,,S" "EKM00064810","2018-10-17","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 247","H,,S" "EKM00064810","2018-10-18","3.755","8.709","23.2","MALABO, EK"," 150",",,S",,,,," 251","H,,S" "EKM00064810","2018-10-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2018-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-10-21","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 272","H,,S" "EKM00064810","2018-10-22","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 262","H,,S" "EKM00064810","2018-10-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 268","H,,S" "EKM00064810","2018-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2018-10-25","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 261","H,,S" "EKM00064810","2018-10-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2018-10-27","3.755","8.709","23.2","MALABO, EK",,,,," 216",",,S"," 268","H,,S" "EKM00064810","2018-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2018-10-29","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,," 240",",,S"," 266","H,,S" "EKM00064810","2018-10-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 273","H,,S" "EKM00064810","2018-10-31","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2018-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-11-02","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 259","H,,S" "EKM00064810","2018-11-03","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 266","H,,S" "EKM00064810","2018-11-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 265","H,,S" "EKM00064810","2018-11-05","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 267","H,,S" "EKM00064810","2018-11-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2018-11-07","3.755","8.709","23.2","MALABO, EK"," 460",",,S",,," 235",",,S"," 263","H,,S" "EKM00064810","2018-11-08","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 240",",,S"," 264","H,,S" "EKM00064810","2018-11-09","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 252","H,,S" "EKM00064810","2018-11-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 265","H,,S" "EKM00064810","2018-11-11","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 279","H,,S" "EKM00064810","2018-11-12","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 281","H,,S" "EKM00064810","2018-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2018-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2018-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-11-16","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 284","H,,S" "EKM00064810","2018-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2018-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2018-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2018-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2018-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2018-11-24","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 286","H,,S" "EKM00064810","2018-11-25","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 281","H,,S" "EKM00064810","2018-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2018-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2018-11-29","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2018-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2018-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2018-12-03","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 276","H,,S" "EKM00064810","2018-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2018-12-05","3.755","8.709","23.2","MALABO, EK",,,,," 237",",,S"," 283","H,,S" "EKM00064810","2018-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2018-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2018-12-08","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 280","H,,S" "EKM00064810","2018-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2018-12-11","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2018-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2018-12-13","3.755","8.709","23.2","MALABO, EK",,,,," 238",",,S"," 274","H,,S" "EKM00064810","2018-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-12-15","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 278","H,,S" "EKM00064810","2018-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2018-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2018-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2018-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2018-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-12-21","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 270","H,,S" "EKM00064810","2018-12-22","3.755","8.709","23.2","MALABO, EK",,,,," 205",",,S"," 279","H,,S" "EKM00064810","2018-12-23","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2018-12-24","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 262","H,,S" "EKM00064810","2018-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2018-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2018-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2018-12-28","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 276","H,,S" "EKM00064810","2018-12-29","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2018-12-30","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 276","H,,S" "EKM00064810","2018-12-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 236",",,S"," 284","H,,S" "EKM00064810","2019-01-01","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2019-01-02","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 281","H,,S" "EKM00064810","2019-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2019-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2019-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-01-07","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2019-01-08","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 273","H,,S" "EKM00064810","2019-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-01-10","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 272","H,,S" "EKM00064810","2019-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2019-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2019-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-01-16","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 283","H,,S" "EKM00064810","2019-01-17","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 240",",,S"," 281","H,,S" "EKM00064810","2019-01-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 279","H,,S" "EKM00064810","2019-01-19","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2019-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2019-01-21","3.755","8.709","23.2","MALABO, EK",,,,," 242",",,S"," 283","H,,S" "EKM00064810","2019-01-22","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 282","H,,S" "EKM00064810","2019-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2019-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2019-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2019-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2019-01-27","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 277","H,,S" "EKM00064810","2019-01-28","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 275","H,,S" "EKM00064810","2019-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2019-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2019-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-02-01","3.755","8.709","23.2","MALABO, EK",,,,," 238",",,S"," 283","H,,S" "EKM00064810","2019-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2019-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2019-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2019-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2019-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2019-02-08","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 276","H,,S" "EKM00064810","2019-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2019-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2019-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2019-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2019-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2019-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2019-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2019-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2019-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2019-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 299","H,,S" "EKM00064810","2019-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 295","H,,S" "EKM00064810","2019-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2019-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2019-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2019-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2019-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2019-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2019-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2019-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2019-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2019-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2019-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2019-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2019-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2019-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2019-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2019-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2019-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2019-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2019-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2019-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2019-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2019-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2019-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2019-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2019-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2019-04-03","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 293","H,,S" "EKM00064810","2019-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2019-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2019-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2019-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2019-04-08","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 284","H,,S" "EKM00064810","2019-04-09","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 289","H,,S" "EKM00064810","2019-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2019-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2019-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2019-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2019-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2019-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 300","H,,S" "EKM00064810","2019-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 298","H,,S" "EKM00064810","2019-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2019-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-05-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-05-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2019-05-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2019-05-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2019-05-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-05-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2019-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2019-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-05-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2019-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2019-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2019-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2019-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2019-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2019-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2019-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 238","H,,S" "EKM00064810","2019-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2019-06-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2019-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2019-06-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2019-06-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2019-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2019-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-06-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2019-06-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2019-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2019-06-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-06-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-06-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-06-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-06-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2019-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-07-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2019-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2019-07-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2019-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2019-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2019-07-16","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 260","H,,S" "EKM00064810","2019-07-17","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 261","H,,S" "EKM00064810","2019-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2019-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2019-07-20","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,," 230",",,S"," 257","H,,S" "EKM00064810","2019-07-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2019-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2019-07-23","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 264","H,,S" "EKM00064810","2019-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2019-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-07-26","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 245",",,S"," 264","H,,S" "EKM00064810","2019-07-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2019-07-28","3.755","8.709","23.2","MALABO, EK"," 569",",,S"," 295",",,S",,," 256","H,,S" "EKM00064810","2019-07-29","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 235",",,S"," 264","H,,S" "EKM00064810","2019-07-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 285",",,S",,," 260","H,,S" "EKM00064810","2019-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2019-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2019-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2019-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2019-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2019-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 242","H,,S" "EKM00064810","2019-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2019-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2019-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2019-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2019-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2019-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2019-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2019-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2019-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2019-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2019-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2019-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2019-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2019-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2019-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2019-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2019-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-09-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2019-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2019-09-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2019-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2019-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2019-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2019-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2019-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2019-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2019-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2019-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2019-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2019-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2019-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2019-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2019-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2019-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2019-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2019-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2019-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2019-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2019-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2019-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2019-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2019-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2019-11-04","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 254","H,,S" "EKM00064810","2019-11-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2019-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2019-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2019-11-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2019-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2019-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2019-11-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-11-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2019-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-11-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2019-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2019-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2019-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2019-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-11-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2019-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2019-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2019-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-12-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2019-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2019-12-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2019-12-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2019-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2019-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2019-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2019-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2019-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2019-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2019-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2019-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2019-12-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2019-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2019-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2019-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2019-12-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2019-12-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2019-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2020-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2020-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-01-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2020-01-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2020-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2020-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2020-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2020-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2020-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2020-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2020-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2020-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2020-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2020-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2020-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2020-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2020-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2020-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2020-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2020-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-01-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2020-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2020-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-02-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2020-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2020-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2020-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2020-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2020-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-02-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2020-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2020-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2020-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2020-02-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2020-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-02-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2020-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2020-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2020-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 299","H,,S" "EKM00064810","2020-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 298","H,,S" "EKM00064810","2020-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2020-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2020-02-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2020-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2020-02-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 299","H,,S" "EKM00064810","2020-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2020-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2020-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2020-03-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 306","H,,S" "EKM00064810","2020-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 302","H,,S" "EKM00064810","2020-03-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2020-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2020-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2020-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 296","H,,S" "EKM00064810","2020-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2020-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2020-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2020-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 298","H,,S" "EKM00064810","2020-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 299","H,,S" "EKM00064810","2020-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2020-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 301","H,,S" "EKM00064810","2020-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2020-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2020-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2020-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2020-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2020-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2020-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2020-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2020-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2020-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2020-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2020-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2020-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2020-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2020-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2020-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2020-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2020-04-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2020-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2020-04-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2020-04-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2020-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2020-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2020-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2020-04-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2020-04-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2020-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2020-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2020-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2020-04-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2020-04-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2020-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2020-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2020-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2020-05-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2020-05-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2020-05-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2020-05-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2020-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2020-05-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2020-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2020-05-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-05-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2020-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-05-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2020-05-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-05-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2020-05-19","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 249",",,S"," 276","H,,S" "EKM00064810","2020-05-20","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 272","H,,S" "EKM00064810","2020-05-21","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 250",",,S"," 277","H,,S" "EKM00064810","2020-05-22","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 270","H,,S" "EKM00064810","2020-05-23","3.755","8.709","23.2","MALABO, EK"," 180",",,S",,,,," 272","H,,S" "EKM00064810","2020-05-24","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 250",",,S"," 277","H,,S" "EKM00064810","2020-05-25","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 273","H,,S" "EKM00064810","2020-05-26","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 250",",,S"," 274","H,,S" "EKM00064810","2020-05-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 281","H,,S" "EKM00064810","2020-05-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2020-05-29","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 270","H,,S" "EKM00064810","2020-05-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-05-31","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 271","H,,S" "EKM00064810","2020-06-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2020-06-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2020-06-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2020-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2020-06-09","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 265","H,,S" "EKM00064810","2020-06-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2020-06-11","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 245",",,S"," 269","H,,S" "EKM00064810","2020-06-12","3.755","8.709","23.2","MALABO, EK"," 439",",,S",,,,," 264","H,,S" "EKM00064810","2020-06-13","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 264","H,,S" "EKM00064810","2020-06-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 271","H,,S" "EKM00064810","2020-06-15","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 240",",,S"," 258","H,,S" "EKM00064810","2020-06-16","3.755","8.709","23.2","MALABO, EK"," 899",",,S",,," 228",",,S"," 251","H,,S" "EKM00064810","2020-06-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 252","H,,S" "EKM00064810","2020-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2020-06-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2020-06-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2020-06-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2020-06-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2020-06-23","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 225",",,S"," 265","H,,S" "EKM00064810","2020-06-24","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 251","H,,S" "EKM00064810","2020-06-25","3.755","8.709","23.2","MALABO, EK"," 531",",,S",,,,," 257","H,,S" "EKM00064810","2020-06-26","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 230",",,S"," 258","H,,S" "EKM00064810","2020-06-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 268","H,,S" "EKM00064810","2020-06-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2020-06-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2020-06-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2020-07-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2020-07-02","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 261","H,,S" "EKM00064810","2020-07-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2020-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2020-07-05","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 260","H,,S" "EKM00064810","2020-07-06","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 235",",,S"," 254","H,,S" "EKM00064810","2020-07-07","3.755","8.709","23.2","MALABO, EK"," 650",",,S",,,,," 254","H,,S" "EKM00064810","2020-07-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 261","H,,S" "EKM00064810","2020-07-09","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 262","H,,S" "EKM00064810","2020-07-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 254","H,,S" "EKM00064810","2020-07-11","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,,,," 244","H,,S" "EKM00064810","2020-07-12","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,," 220",",,S"," 252","H,,S" "EKM00064810","2020-07-13","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,,,," 261","H,,S" "EKM00064810","2020-07-14","3.755","8.709","23.2","MALABO, EK"," 351",",,S",,,,," 243","H,,S" "EKM00064810","2020-07-15","3.755","8.709","23.2","MALABO, EK"," 681",",,S",,," 228",",,S"," 248","H,,S" "EKM00064810","2020-07-16","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 253","H,,S" "EKM00064810","2020-07-17","3.755","8.709","23.2","MALABO, EK"," 429",",,S",,," 225",",,S"," 251","H,,S" "EKM00064810","2020-07-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 256","H,,S" "EKM00064810","2020-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2020-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2020-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2020-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2020-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2020-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2020-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2020-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2020-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2020-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2020-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2020-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2020-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2020-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2020-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2020-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2020-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2020-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2020-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2020-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2020-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2020-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2020-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2020-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2020-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2020-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2020-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2020-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2020-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2020-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2020-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2020-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2020-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2020-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2020-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2020-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2020-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2020-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2020-08-26","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 267","H,,S" "EKM00064810","2020-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2020-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2020-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2020-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2020-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2020-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2020-09-02","3.755","8.709","23.2","MALABO, EK"," 249",",,S",,," 230",",,S"," 255","H,,S" "EKM00064810","2020-09-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2020-09-04","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 252","H,,S" "EKM00064810","2020-09-05","3.755","8.709","23.2","MALABO, EK"," 861",",,S",,,,," 244","H,,S" "EKM00064810","2020-09-06","3.755","8.709","23.2","MALABO, EK"," 191",",,S",,,,," 247","H,,S" "EKM00064810","2020-09-07","3.755","8.709","23.2","MALABO, EK"," 191",",,S",,," 230",",,S"," 249","H,,S" "EKM00064810","2020-09-08","3.755","8.709","23.2","MALABO, EK"," 409",",,S",,," 228",",,S"," 249","H,,S" "EKM00064810","2020-09-09","3.755","8.709","23.2","MALABO, EK"," 259",",,S",,,,," 260","H,,S" "EKM00064810","2020-09-10","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,,,," 263","H,,S" "EKM00064810","2020-09-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 265","H,,S" "EKM00064810","2020-09-12","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 240",",,S"," 253","H,,S" "EKM00064810","2020-09-13","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,," 228",",,S"," 259","H,,S" "EKM00064810","2020-09-14","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2020-09-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 255","H,,S" "EKM00064810","2020-09-16","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,," 240",",,S"," 256","H,,S" "EKM00064810","2020-09-17","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,," 240",",,S"," 259","H,,S" "EKM00064810","2020-09-18","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,,,," 256","H,,S" "EKM00064810","2020-09-19","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,,,," 251","H,,S" "EKM00064810","2020-09-20","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 256","H,,S" "EKM00064810","2020-09-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 252","H,,S" "EKM00064810","2020-09-22","3.755","8.709","23.2","MALABO, EK"," 429",",,S",,," 240",",,S"," 257","H,,S" "EKM00064810","2020-09-23","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,,,," 253","H,,S" "EKM00064810","2020-09-24","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 225",",,S"," 256","H,,S" "EKM00064810","2020-09-25","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 258","H,,S" "EKM00064810","2020-09-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 247","H,,S" "EKM00064810","2020-09-27","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,," 230",",,S"," 253","H,,S" "EKM00064810","2020-09-28","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 253","H,,S" "EKM00064810","2020-09-29","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 257","H,,S" "EKM00064810","2020-09-30","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 254","H,,S" "EKM00064810","2020-10-01","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 230",",,S"," 249","H,,S" "EKM00064810","2020-10-02","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 255","H,,S" "EKM00064810","2020-10-03","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 252","H,,S" "EKM00064810","2020-10-04","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,,,," 259","H,,S" "EKM00064810","2020-10-05","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 235",",,S"," 268","H,,S" "EKM00064810","2020-10-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 253","H,,S" "EKM00064810","2020-10-07","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,," 226",",,S"," 266","H,,S" "EKM00064810","2020-10-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 220",",,S"," 263","H,,S" "EKM00064810","2020-10-09","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 240",",,S"," 259","H,,S" "EKM00064810","2020-10-10","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 264","H,,S" "EKM00064810","2020-10-11","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 258","H,,S" "EKM00064810","2020-10-12","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 240",",,S"," 266","H,,S" "EKM00064810","2020-10-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2020-10-14","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 220",",,S"," 266","H,,S" "EKM00064810","2020-10-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 228",",,S"," 253","H,,S" "EKM00064810","2020-10-16","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,,,," 258","H,,S" "EKM00064810","2020-10-17","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 252","H,,S" "EKM00064810","2020-10-18","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 263","H,,S" "EKM00064810","2020-10-19","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 234",",,S"," 269","H,,S" "EKM00064810","2020-10-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2020-10-21","3.755","8.709","23.2","MALABO, EK"," 180",",,S",,," 240",",,S"," 251","H,,S" "EKM00064810","2020-10-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 289","H,,S" "EKM00064810","2020-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2020-10-24","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 262","H,,S" "EKM00064810","2020-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2020-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2020-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2020-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2020-10-29","3.755","8.709","23.2","MALABO, EK",,," 280",",,S",,," 248","H,,S" "EKM00064810","2020-10-30","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 263","H,,S" "EKM00064810","2020-10-31","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 255","H,,S" "EKM00064810","2020-11-01","3.755","8.709","23.2","MALABO, EK"," 231",",,S",,,,," 265","H,,S" "EKM00064810","2020-11-02","3.755","8.709","23.2","MALABO, EK"," 201",",,S",,," 227",",,S"," 253","H,,S" "EKM00064810","2020-11-03","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 230",",,S"," 263","H,,S" "EKM00064810","2020-11-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2020-11-05","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 272","H,,S" "EKM00064810","2020-11-06","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 240",",,S"," 269","H,,S" "EKM00064810","2020-11-07","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,," 250",",,S"," 257","H,,S" "EKM00064810","2020-11-08","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,," 240",",,S"," 269","H,,S" "EKM00064810","2020-11-09","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 281","H,,S" "EKM00064810","2020-11-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2020-11-11","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 263","H,,S" "EKM00064810","2020-11-12","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2020-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2020-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2020-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-11-16","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 266","H,,S" "EKM00064810","2020-11-17","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,,,," 276","H,,S" "EKM00064810","2020-11-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 266","H,,S" "EKM00064810","2020-11-19","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 268","H,,S" "EKM00064810","2020-11-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2020-11-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 267","H,,S" "EKM00064810","2020-11-22","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 277","H,,S" "EKM00064810","2020-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2020-11-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2020-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2020-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2020-11-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2020-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2020-11-30","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 240",",,S"," 269","H,,S" "EKM00064810","2020-12-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 283","H,,S" "EKM00064810","2020-12-02","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 282","H,,S" "EKM00064810","2020-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2020-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-12-05","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2020-12-06","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2020-12-07","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 274","H,,S" "EKM00064810","2020-12-08","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2020-12-09","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2020-12-10","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2020-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2020-12-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2020-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-12-15","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 273","H,,S" "EKM00064810","2020-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2020-12-17","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 275","H,,S" "EKM00064810","2020-12-18","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 274","H,,S" "EKM00064810","2020-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2020-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2020-12-25","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 279","H,,S" "EKM00064810","2020-12-26","3.755","8.709","23.2","MALABO, EK",,,,," 248",",,S"," 278","H,,S" "EKM00064810","2020-12-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2020-12-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2020-12-29","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 281","H,,S" "EKM00064810","2020-12-30","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 281","H,,S" "EKM00064810","2020-12-31","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 280","H,,S" "EKM00064810","2021-01-01","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 250",",,S"," 281","H,,S" "EKM00064810","2021-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2021-01-03","3.755","8.709","23.2","MALABO, EK",,,,," 229",",,S"," 273","H,,S" "EKM00064810","2021-01-04","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 283","H,,S" "EKM00064810","2021-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2021-01-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2021-01-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2021-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2021-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2021-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2021-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2021-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2021-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2021-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2021-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2021-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2021-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2021-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2021-01-21","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 288","H,,S" "EKM00064810","2021-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2021-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2021-01-24","3.755","8.709","23.2","MALABO, EK",,," 316",",,S"," 215",",,S"," 268","H,,S" "EKM00064810","2021-01-25","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 273","H,,S" "EKM00064810","2021-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2021-01-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2021-01-28","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 280","H,,S" "EKM00064810","2021-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2021-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2021-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2021-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2021-02-02","3.755","8.709","23.2","MALABO, EK",,,,," 222",",,S"," 273","H,,S" "EKM00064810","2021-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2021-02-04","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 284","H,,S" "EKM00064810","2021-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2021-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2021-02-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2021-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2021-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2021-02-10","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 272","H,,S" "EKM00064810","2021-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2021-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2021-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2021-02-17","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2021-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2021-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2021-02-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2021-02-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2021-02-23","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2021-02-24","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 282","H,,S" "EKM00064810","2021-02-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2021-02-26","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,," 230",",,S"," 278","H,,S" "EKM00064810","2021-02-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 280","H,,S" "EKM00064810","2021-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2021-03-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2021-03-02","3.755","8.709","23.2","MALABO, EK",,,,," 265",",,S"," 292","H,,S" "EKM00064810","2021-03-03","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 286","H,,S" "EKM00064810","2021-03-04","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 289","H,,S" "EKM00064810","2021-03-05","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 292","H,,S" "EKM00064810","2021-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 297","H,,S" "EKM00064810","2021-03-07","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 283","H,,S" "EKM00064810","2021-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2021-03-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 290","H,,S" "EKM00064810","2021-03-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2021-03-11","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 277","H,,S" "EKM00064810","2021-03-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 279","H,,S" "EKM00064810","2021-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2021-03-14","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 253","H,,S" "EKM00064810","2021-03-15","3.755","8.709","23.2","MALABO, EK"," 239",",,S",,," 220",",,S"," 260","H,,S" "EKM00064810","2021-03-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 273","H,,S" "EKM00064810","2021-03-17","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 260","H,,S" "EKM00064810","2021-03-18","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 240",",,S"," 272","H,,S" "EKM00064810","2021-03-19","3.755","8.709","23.2","MALABO, EK"," 99",",,S",,,,," 258","H,,S" "EKM00064810","2021-03-20","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 263","H,,S" "EKM00064810","2021-03-21","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 240",",,S"," 275","H,,S" "EKM00064810","2021-03-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 268","H,,S" "EKM00064810","2021-03-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 278","H,,S" "EKM00064810","2021-03-24","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 258","H,,S" "EKM00064810","2021-03-25","3.755","8.709","23.2","MALABO, EK"," 660",",,S",,," 229",",,S"," 263","H,,S" "EKM00064810","2021-03-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 271","H,,S" "EKM00064810","2021-03-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 274","H,,S" "EKM00064810","2021-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2021-03-29","3.755","8.709","23.2","MALABO, EK",,,,," 241",",,S"," 277","H,,S" "EKM00064810","2021-03-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2021-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2021-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2021-04-02","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 283","H,,S" "EKM00064810","2021-04-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2021-04-04","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 289","H,,S" "EKM00064810","2021-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2021-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2021-04-07","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 286","H,,S" "EKM00064810","2021-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2021-04-09","3.755","8.709","23.2","MALABO, EK"," 361",",,S",,," 230",",,S"," 269","H,,S" "EKM00064810","2021-04-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 277","H,,S" "EKM00064810","2021-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2021-04-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2021-04-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2021-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2021-04-15","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 285","H,,S" "EKM00064810","2021-04-16","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 266","H,,S" "EKM00064810","2021-04-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2021-04-18","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 255",",,S"," 278","H,,S" "EKM00064810","2021-04-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 262","H,,S" "EKM00064810","2021-04-20","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 274","H,,S" "EKM00064810","2021-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2021-04-22","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 289","H,,S" "EKM00064810","2021-04-23","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 284","H,,S" "EKM00064810","2021-04-24","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 270","H,,S" "EKM00064810","2021-04-25","3.755","8.709","23.2","MALABO, EK"," 361",",,S",,," 240",",,S"," 283","H,,S" "EKM00064810","2021-04-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 284","H,,S" "EKM00064810","2021-04-27","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 286","H,,S" "EKM00064810","2021-04-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2021-04-29","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 276","H,,S" "EKM00064810","2021-04-30","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 281","H,,S" "EKM00064810","2021-05-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2021-05-02","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 286","H,,S" "EKM00064810","2021-05-03","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 276","H,,S" "EKM00064810","2021-05-04","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 225",",,S"," 275","H,,S" "EKM00064810","2021-05-05","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 283","H,,S" "EKM00064810","2021-05-06","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 258","H,,S" "EKM00064810","2021-05-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2021-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2021-05-09","3.755","8.709","23.2","MALABO, EK"," 310",",,S",,,,," 258","H,,S" "EKM00064810","2021-05-10","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 270","H,,S" "EKM00064810","2021-05-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 220",",,S"," 274","H,,S" "EKM00064810","2021-05-12","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 265","H,,S" "EKM00064810","2021-05-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2021-05-14","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 272","H,,S" "EKM00064810","2021-05-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2021-05-16","3.755","8.709","23.2","MALABO, EK"," 191",",,S",,,,," 266","H,,S" "EKM00064810","2021-05-17","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,," 240",",,S"," 276","H,,S" "EKM00064810","2021-05-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 268","H,,S" "EKM00064810","2021-05-19","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2021-05-20","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 267","H,,S" "EKM00064810","2021-05-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 276","H,,S" "EKM00064810","2021-05-22","3.755","8.709","23.2","MALABO, EK"," 310",",,S",,," 230",",,S"," 262","H,,S" "EKM00064810","2021-05-23","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 240",",,S"," 278","H,,S" "EKM00064810","2021-05-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 273","H,,S" "EKM00064810","2021-05-25","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 277","H,,S" "EKM00064810","2021-05-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2021-05-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2021-05-28","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 230",",,S"," 272","H,,S" "EKM00064810","2021-05-29","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 245",",,S"," 278","H,,S" "EKM00064810","2021-05-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 282","H,,S" "EKM00064810","2021-05-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2021-06-01","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 267","H,,S" "EKM00064810","2021-06-02","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 268","H,,S" "EKM00064810","2021-06-03","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 278","H,,S" "EKM00064810","2021-06-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2021-06-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2021-06-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2021-06-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2021-06-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2021-06-09","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 240",",,S"," 268","H,,S" "EKM00064810","2021-06-10","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 279","H,,S" "EKM00064810","2021-06-11","3.755","8.709","23.2","MALABO, EK"," 351",",,S",,,,," 266","H,,S" "EKM00064810","2021-06-12","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 225",",,S"," 268","H,,S" "EKM00064810","2021-06-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2021-06-14","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 276","H,,S" "EKM00064810","2021-06-15","3.755","8.709","23.2","MALABO, EK"," 371",",,S",,,,," 260","H,,S" "EKM00064810","2021-06-16","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,," 225",",,S"," 268","H,,S" "EKM00064810","2021-06-17","3.755","8.709","23.2","MALABO, EK"," 810",",,S",,,,," 264","H,,S" "EKM00064810","2021-06-18","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 266","H,,S" "EKM00064810","2021-06-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 251","H,,S" "EKM00064810","2021-06-20","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 264","H,,S" "EKM00064810","2021-06-21","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 259","H,,S" "EKM00064810","2021-06-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2021-06-23","3.755","8.709","23.2","MALABO, EK"," 221",",,S",,,,," 247","H,,S" "EKM00064810","2021-06-24","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 230",",,S"," 258","H,,S" "EKM00064810","2021-06-25","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 264","H,,S" "EKM00064810","2021-06-26","3.755","8.709","23.2","MALABO, EK"," 61",",,S"," 310",",,S",,," 271","H,,S" "EKM00064810","2021-06-27","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,," 235",",,S"," 264","H,,S" "EKM00064810","2021-06-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 258","H,,S" "EKM00064810","2021-06-29","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,,,," 259","H,,S" "EKM00064810","2021-06-30","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 259","H,,S" "EKM00064810","2021-07-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 264","H,,S" "EKM00064810","2021-07-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2021-07-03","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 261","H,,S" "EKM00064810","2021-07-04","3.755","8.709","23.2","MALABO, EK"," 511",",,S",,," 225",",,S"," 246","H,,S" "EKM00064810","2021-07-05","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,,,," 247","H,,S" "EKM00064810","2021-07-06","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 262","H,,S" "EKM00064810","2021-07-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2021-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2021-07-09","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 261","H,,S" "EKM00064810","2021-07-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2021-07-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2021-07-12","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 266","H,,S" "EKM00064810","2021-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2021-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2021-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 241","H,,S" "EKM00064810","2021-07-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2021-07-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2021-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2021-07-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2021-07-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2021-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2021-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2021-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2021-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2021-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2021-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2021-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2021-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2021-07-29","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 257","H,,S" "EKM00064810","2021-07-30","3.755","8.709","23.2","MALABO, EK"," 381",",,S",,," 235",",,S"," 254","H,,S" "EKM00064810","2021-07-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 268","H,,S" "EKM00064810","2021-08-01","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 261","H,,S" "EKM00064810","2021-08-02","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 240",",,S"," 262","H,,S" "EKM00064810","2021-08-03","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 230",",,S"," 253","H,,S" "EKM00064810","2021-08-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2021-08-05","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 259","H,,S" "EKM00064810","2021-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2021-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2021-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2021-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2021-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2021-08-11","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 245",",,S"," 264","H,,S" "EKM00064810","2021-08-12","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 240",",,S"," 259","H,,S" "EKM00064810","2021-08-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 210",",,S"," 247","H,,S" "EKM00064810","2021-08-14","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 257","H,,S" "EKM00064810","2021-08-15","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 261","H,,S" "EKM00064810","2021-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2021-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 240","H,,S" "EKM00064810","2021-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2021-08-19","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,," 225",",,S"," 255","H,,S" "EKM00064810","2021-08-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 259","H,,S" "EKM00064810","2021-08-21","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,," 225",",,S"," 251","H,,S" "EKM00064810","2021-08-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 259","H,,S" "EKM00064810","2021-08-23","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 259","H,,S" "EKM00064810","2021-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2021-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2021-08-26","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 264","H,,S" "EKM00064810","2021-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2021-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2021-08-29","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 263","H,,S" "EKM00064810","2021-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2021-08-31","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,,,," 256","H,,S" "EKM00064810","2021-09-01","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 250",",,S"," 263","H,,S" "EKM00064810","2021-09-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2021-09-03","3.755","8.709","23.2","MALABO, EK"," 950",",,S",,,,," 246","H,,S" "EKM00064810","2021-09-04","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,," 230",",,S"," 261","H,,S" "EKM00064810","2021-09-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2021-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2021-09-07","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 261","H,,S" "EKM00064810","2021-09-08","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 264","H,,S" "EKM00064810","2021-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2021-09-10","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,," 250",",,S"," 268","H,,S" "EKM00064810","2021-09-11","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 230",",,S"," 256","H,,S" "EKM00064810","2021-09-12","3.755","8.709","23.2","MALABO, EK"," 399",",,S",,,,," 258","H,,S" "EKM00064810","2021-09-13","3.755","8.709","23.2","MALABO, EK"," 239",",,S",,," 225",",,S"," 264","H,,S" "EKM00064810","2021-09-14","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 230",",,S"," 256","H,,S" "EKM00064810","2021-09-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 268","H,,S" "EKM00064810","2021-09-16","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 254","H,,S" "EKM00064810","2021-09-17","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 245",",,S"," 267","H,,S" "EKM00064810","2021-09-18","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 235",",,S"," 258","H,,S" "EKM00064810","2021-09-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2021-09-20","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 235",",,S"," 267","H,,S" "EKM00064810","2021-09-21","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 260","H,,S" "EKM00064810","2021-09-22","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,,,," 253","H,,S" "EKM00064810","2021-09-23","3.755","8.709","23.2","MALABO, EK"," 480",",,S",,,,," 256","H,,S" "EKM00064810","2021-09-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 269","H,,S" "EKM00064810","2021-09-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2021-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2021-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2021-09-28","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 258","H,,S" "EKM00064810","2021-09-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 253","H,,S" "EKM00064810","2021-09-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2021-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2021-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2021-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2021-10-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2021-10-05","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 274","H,,S" "EKM00064810","2021-10-06","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 267","H,,S" "EKM00064810","2021-10-07","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 261","H,,S" "EKM00064810","2021-10-08","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 230",",,S"," 273","H,,S" "EKM00064810","2021-10-09","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 246","H,,S" "EKM00064810","2021-10-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 239","H,,S" "EKM00064810","2021-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2021-10-12","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 263","H,,S" "EKM00064810","2021-10-13","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 271","H,,S" "EKM00064810","2021-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2021-10-15","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 268","H,,S" "EKM00064810","2021-10-16","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 259","H,,S" "EKM00064810","2021-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2021-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2021-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2021-10-22","3.755","8.709","23.2","MALABO, EK"," 330",",,S",,," 230",",,S"," 251","H,,S" "EKM00064810","2021-10-23","3.755","8.709","23.2","MALABO, EK"," 130",",,S",,," 230",",,S"," 258","H,,S" "EKM00064810","2021-10-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2021-10-25","3.755","8.709","23.2","MALABO, EK"," 521",",,S",,," 230",",,S"," 266","H,,S" "EKM00064810","2021-10-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 272","H,,S" "EKM00064810","2021-10-27","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 262","H,,S" "EKM00064810","2021-10-28","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,,,," 261","H,,S" "EKM00064810","2021-10-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 283","H,,S" "EKM00064810","2021-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2021-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2021-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2021-11-02","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 267","H,,S" "EKM00064810","2021-11-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 267","H,,S" "EKM00064810","2021-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2021-11-05","3.755","8.709","23.2","MALABO, EK",,,,," 233",",,S"," 262","H,,S" "EKM00064810","2021-11-07","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 269","H,,S" "EKM00064810","2021-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2021-11-09","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2021-11-10","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 267","H,,S" "EKM00064810","2021-11-11","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 245",",,S"," 272","H,,S" "EKM00064810","2021-11-12","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 226",",,S"," 285","H,,S" "EKM00064810","2021-11-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 229",",,S"," 269","H,,S" "EKM00064810","2021-11-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2021-11-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2021-11-16","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 235",",,S"," 272","H,,S" "EKM00064810","2021-11-17","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 286","H,,S" "EKM00064810","2021-11-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 310","H,,S" "EKM00064810","2021-11-19","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 264","H,,S" "EKM00064810","2021-11-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 246",",,S"," 272","H,,S" "EKM00064810","2021-11-21","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 245",",,S"," 282","H,,S" "EKM00064810","2021-11-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 289","H,,S" "EKM00064810","2021-11-23","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 253","H,,S" "EKM00064810","2021-11-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 226",",,S"," 260","H,,S" "EKM00064810","2021-11-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 264","H,,S" "EKM00064810","2021-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2021-11-27","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 284","H,,S" "EKM00064810","2021-11-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2021-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2021-11-30","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 273","H,,S" "EKM00064810","2021-12-01","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 268","H,,S" "EKM00064810","2021-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2021-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2021-12-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2021-12-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2021-12-06","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 277","H,,S" "EKM00064810","2021-12-07","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 273","H,,S" "EKM00064810","2021-12-08","3.755","8.709","23.2","MALABO, EK",,,,," 247",",,S"," 279","H,,S" "EKM00064810","2021-12-09","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 282","H,,S" "EKM00064810","2021-12-10","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 282","H,,S" "EKM00064810","2021-12-11","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 271","H,,S" "EKM00064810","2021-12-12","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 271","H,,S" "EKM00064810","2021-12-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 285","H,,S" "EKM00064810","2021-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2021-12-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2021-12-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2021-12-17","3.755","8.709","23.2","MALABO, EK",,,,," 244",",,S"," 283","H,,S" "EKM00064810","2021-12-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2021-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2021-12-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2021-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2021-12-22","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 279","H,,S" "EKM00064810","2021-12-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2021-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2021-12-25","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 274","H,,S" "EKM00064810","2021-12-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2021-12-27","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 282","H,,S" "EKM00064810","2021-12-28","3.755","8.709","23.2","MALABO, EK"," 191",",,S",,,,," 266","H,,S" "EKM00064810","2021-12-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2021-12-30","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 270","H,,S" "EKM00064810","2021-12-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2022-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2022-01-02","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,," 225",",,S"," 269","H,,S" "EKM00064810","2022-01-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 262","H,,S" "EKM00064810","2022-01-04","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 225",",,S"," 268","H,,S" "EKM00064810","2022-01-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2022-01-06","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 253","H,,S" "EKM00064810","2022-01-07","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 276","H,,S" "EKM00064810","2022-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2022-01-09","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 262","H,,S" "EKM00064810","2022-01-10","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 272","H,,S" "EKM00064810","2022-01-11","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 266","H,,S" "EKM00064810","2022-01-12","3.755","8.709","23.2","MALABO, EK",,,,," 231",",,S"," 272","H,,S" "EKM00064810","2022-01-13","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 266","H,,S" "EKM00064810","2022-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2022-01-15","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 276","H,,S" "EKM00064810","2022-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2022-01-17","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 268","H,,S" "EKM00064810","2022-01-18","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 268","H,,S" "EKM00064810","2022-01-19","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 274","H,,S" "EKM00064810","2022-01-20","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 276","H,,S" "EKM00064810","2022-01-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 273","H,,S" "EKM00064810","2022-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2022-01-23","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 271","H,,S" "EKM00064810","2022-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2022-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2022-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2022-01-27","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 267","H,,S" "EKM00064810","2022-01-28","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 279","H,,S" "EKM00064810","2022-01-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2022-01-30","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 271","H,,S" "EKM00064810","2022-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2022-02-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2022-02-02","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2022-02-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2022-02-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2022-02-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2022-02-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2022-02-07","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 281","H,,S" "EKM00064810","2022-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2022-02-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2022-02-10","3.755","8.709","23.2","MALABO, EK",,,,," 234",",,S"," 286","H,,S" "EKM00064810","2022-02-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2022-02-12","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 281","H,,S" "EKM00064810","2022-02-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2022-02-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2022-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2022-02-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2022-02-17","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 291","H,,S" "EKM00064810","2022-02-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2022-02-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2022-02-20","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 279","H,,S" "EKM00064810","2022-02-21","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 283","H,,S" "EKM00064810","2022-02-22","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 284","H,,S" "EKM00064810","2022-02-23","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 294","H,,S" "EKM00064810","2022-02-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2022-02-25","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 290","H,,S" "EKM00064810","2022-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2022-02-27","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 283","H,,S" "EKM00064810","2022-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2022-03-01","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 288","H,,S" "EKM00064810","2022-03-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 288","H,,S" "EKM00064810","2022-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2022-03-04","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 264","H,,S" "EKM00064810","2022-03-05","3.755","8.709","23.2","MALABO, EK"," 221",",,S",,," 210",",,S"," 273","H,,S" "EKM00064810","2022-03-06","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 278","H,,S" "EKM00064810","2022-03-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 284","H,,S" "EKM00064810","2022-03-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2022-03-09","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 283","H,,S" "EKM00064810","2022-03-10","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 240",",,S"," 282","H,,S" "EKM00064810","2022-03-11","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 258",",,S"," 294","H,,S" "EKM00064810","2022-03-12","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,,,," 277","H,,S" "EKM00064810","2022-03-13","3.755","8.709","23.2","MALABO, EK"," 180",",,S",,,,," 269","H,,S" "EKM00064810","2022-03-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 286","H,,S" "EKM00064810","2022-03-15","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 281","H,,S" "EKM00064810","2022-03-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 281","H,,S" "EKM00064810","2022-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2022-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2022-03-19","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 281","H,,S" "EKM00064810","2022-03-20","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 264","H,,S" "EKM00064810","2022-03-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 271","H,,S" "EKM00064810","2022-03-22","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 281","H,,S" "EKM00064810","2022-03-23","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 284","H,,S" "EKM00064810","2022-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2022-03-25","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 264","H,,S" "EKM00064810","2022-03-26","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 282","H,,S" "EKM00064810","2022-03-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 288","H,,S" "EKM00064810","2022-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2022-03-29","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 278","H,,S" "EKM00064810","2022-03-30","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 288","H,,S" "EKM00064810","2022-03-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2022-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2022-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2022-04-03","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 271","H,,S" "EKM00064810","2022-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2022-04-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2022-04-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2022-04-07","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2022-04-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2022-04-09","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 256","H,,S" "EKM00064810","2022-04-10","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 269","H,,S" "EKM00064810","2022-04-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2022-04-12","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 270","H,,S" "EKM00064810","2022-04-13","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 272","H,,S" "EKM00064810","2022-04-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2022-04-15","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 279","H,,S" "EKM00064810","2022-04-16","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 272","H,,S" "EKM00064810","2022-04-17","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 260",",,S"," 281","H,,S" "EKM00064810","2022-04-18","3.755","8.709","23.2","MALABO, EK",,," 308",",,S",,," 267","H,,S" "EKM00064810","2022-04-19","3.755","8.709","23.2","MALABO, EK"," 630",",,S"," 298",",,S"," 230",",,S"," 260","H,,S" "EKM00064810","2022-04-20","3.755","8.709","23.2","MALABO, EK"," 61",",,S"," 320",",,S",,," 272","H,,S" "EKM00064810","2022-04-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 230",",,S"," 271","H,,S" "EKM00064810","2022-04-22","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2022-04-23","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 315",",,S"," 234",",,S"," 271","H,,S" "EKM00064810","2022-04-24","3.755","8.709","23.2","MALABO, EK"," 61",",,S"," 310",",,S"," 230",",,S"," 269","H,,S" "EKM00064810","2022-04-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 240",",,S"," 273","H,,S" "EKM00064810","2022-04-26","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 271","H,,S" "EKM00064810","2022-04-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2022-04-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 360",",,S",,," 268","H,,S" "EKM00064810","2022-04-29","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 266","H,,S" "EKM00064810","2022-04-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 267","H,,S" "EKM00064810","2022-05-01","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 276","H,,S" "EKM00064810","2022-05-02","3.755","8.709","23.2","MALABO, EK"," 320",",,S"," 307",",,S"," 230",",,S"," 261","H,,S" "EKM00064810","2022-05-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 281","H,,S" "EKM00064810","2022-05-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 309",",,S",,," 262","H,,S" "EKM00064810","2022-05-05","3.755","8.709","23.2","MALABO, EK"," 351",",,S",,,,," 266","H,,S" "EKM00064810","2022-05-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 274","H,,S" "EKM00064810","2022-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2022-05-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2022-05-09","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 260","H,,S" "EKM00064810","2022-05-10","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 240",",,S"," 266","H,,S" "EKM00064810","2022-05-11","3.755","8.709","23.2","MALABO, EK",,," 312",",,S"," 235",",,S"," 277","H,,S" "EKM00064810","2022-05-12","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 317",",,S"," 240",",,S"," 276","H,,S" "EKM00064810","2022-05-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 236",",,S"," 273","H,,S" "EKM00064810","2022-05-14","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 250",",,S"," 274","H,,S" "EKM00064810","2022-05-15","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 245",",,S"," 272","H,,S" "EKM00064810","2022-05-16","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 273","H,,S" "EKM00064810","2022-05-17","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 259","H,,S" "EKM00064810","2022-05-18","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 230",",,S"," 274","H,,S" "EKM00064810","2022-05-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2022-05-20","3.755","8.709","23.2","MALABO, EK"," 221",",,S"," 310",",,S"," 240",",,S"," 276","H,,S" "EKM00064810","2022-05-21","3.755","8.709","23.2","MALABO, EK"," 130",",,S"," 298",",,S"," 250",",,S"," 273","H,,S" "EKM00064810","2022-05-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 308",",,S",,," 264","H,,S" "EKM00064810","2022-05-23","3.755","8.709","23.2","MALABO, EK"," 320",",,S"," 320",",,S"," 230",",,S"," 251","H,,S" "EKM00064810","2022-05-24","3.755","8.709","23.2","MALABO, EK"," 150",",,S"," 310",",,S",,," 260","H,,S" "EKM00064810","2022-05-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 236",",,S"," 271","H,,S" "EKM00064810","2022-05-26","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 263","H,,S" "EKM00064810","2022-05-27","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 261","H,,S" "EKM00064810","2022-05-28","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 269","H,,S" "EKM00064810","2022-05-29","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 273","H,,S" "EKM00064810","2022-05-30","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 268","H,,S" "EKM00064810","2022-05-31","3.755","8.709","23.2","MALABO, EK"," 371",",,S",,,,," 268","H,,S" "EKM00064810","2022-06-01","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,," 240",",,S"," 274","H,,S" "EKM00064810","2022-06-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 268","H,,S" "EKM00064810","2022-06-03","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 230",",,S"," 269","H,,S" "EKM00064810","2022-06-04","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 310",",,S"," 240",",,S"," 272","H,,S" "EKM00064810","2022-06-05","3.755","8.709","23.2","MALABO, EK"," 320",",,S"," 302",",,S"," 230",",,S"," 262","H,,S" "EKM00064810","2022-06-06","3.755","8.709","23.2","MALABO, EK"," 61",",,S"," 306",",,S"," 225",",,S"," 267","H,,S" "EKM00064810","2022-06-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 264","H,,S" "EKM00064810","2022-06-08","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,," 240",",,S"," 269","H,,S" "EKM00064810","2022-06-09","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 250",",,S"," 277","H,,S" "EKM00064810","2022-06-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S",,," 261","H,,S" "EKM00064810","2022-06-11","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 263","H,,S" "EKM00064810","2022-06-12","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 261","H,,S" "EKM00064810","2022-06-13","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 245",",,S"," 265","H,,S" "EKM00064810","2022-06-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2022-06-15","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 262","H,,S" "EKM00064810","2022-06-16","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 280",",,S",,," 253","H,,S" "EKM00064810","2022-06-17","3.755","8.709","23.2","MALABO, EK"," 681",",,S"," 275",",,S",,," 244","H,,S" "EKM00064810","2022-06-18","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 290",",,S"," 220",",,S"," 249","H,,S" "EKM00064810","2022-06-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 285",",,S",,," 252","H,,S" "EKM00064810","2022-06-20","3.755","8.709","23.2","MALABO, EK",,," 286",",,S",,," 252","H,,S" "EKM00064810","2022-06-21","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 255","H,,S" "EKM00064810","2022-06-22","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 259","H,,S" "EKM00064810","2022-06-23","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 293",",,S",,," 256","H,,S" "EKM00064810","2022-06-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2022-06-25","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 267","H,,S" "EKM00064810","2022-06-26","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 290",",,S",,," 261","H,,S" "EKM00064810","2022-06-27","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 267",",,S",,," 251","H,,S" "EKM00064810","2022-06-28","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 220",",,S"," 256","H,,S" "EKM00064810","2022-06-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S"," 220",",,S"," 261","H,,S" "EKM00064810","2022-06-30","3.755","8.709","23.2","MALABO, EK",,," 266",",,S"," 240",",,S"," 248","H,,S" "EKM00064810","2022-07-01","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 258","H,,S" "EKM00064810","2022-07-02","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 261","H,,S" "EKM00064810","2022-07-03","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 256","H,,S" "EKM00064810","2022-07-04","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 257","H,,S" "EKM00064810","2022-07-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2022-07-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2022-07-07","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 258","H,,S" "EKM00064810","2022-07-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2022-07-09","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 249","H,,S" "EKM00064810","2022-07-10","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 259","H,,S" "EKM00064810","2022-07-11","3.755","8.709","23.2","MALABO, EK",,,,," 246",",,S"," 266","H,,S" "EKM00064810","2022-07-12","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 258","H,,S" "EKM00064810","2022-07-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2022-07-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2022-07-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2022-07-16","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 261","H,,S" "EKM00064810","2022-07-17","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 267","H,,S" "EKM00064810","2022-07-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2022-07-19","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 265","H,,S" "EKM00064810","2022-07-20","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 260","H,,S" "EKM00064810","2022-07-21","3.755","8.709","23.2","MALABO, EK"," 89",",,S"," 258",",,S"," 230",",,S"," 242","H,,S" "EKM00064810","2022-07-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 247","H,,S" "EKM00064810","2022-07-23","3.755","8.709","23.2","MALABO, EK",,," 270",",,S",,," 246","H,,S" "EKM00064810","2022-07-24","3.755","8.709","23.2","MALABO, EK",,," 298",",,S",,," 257","H,,S" "EKM00064810","2022-07-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2022-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2022-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2022-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2022-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2022-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2022-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2022-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2022-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2022-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2022-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2022-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2022-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2022-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2022-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2022-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2022-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2022-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2022-08-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2022-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2022-08-14","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 256","H,,S" "EKM00064810","2022-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2022-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2022-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2022-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2022-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2022-08-20","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 262","H,,S" "EKM00064810","2022-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2022-08-22","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 271","H,,S" "EKM00064810","2022-08-23","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 265","H,,S" "EKM00064810","2022-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2022-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2022-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2022-08-27","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 254","H,,S" "EKM00064810","2022-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2022-08-29","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 258","H,,S" "EKM00064810","2022-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2022-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2022-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2022-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2022-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2022-09-04","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 257","H,,S" "EKM00064810","2022-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2022-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2022-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2022-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2022-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2022-09-10","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 255","H,,S" "EKM00064810","2022-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2022-09-12","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 264","H,,S" "EKM00064810","2022-09-13","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 268","H,,S" "EKM00064810","2022-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2022-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2022-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2022-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2022-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2022-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2022-09-20","3.755","8.709","23.2","MALABO, EK",,,,," 226",",,S"," 262","H,,S" "EKM00064810","2022-09-21","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 266","H,,S" "EKM00064810","2022-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2022-09-23","3.755","8.709","23.2","MALABO, EK",,,,," 223",",,S"," 265","H,,S" "EKM00064810","2022-09-24","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 259","H,,S" "EKM00064810","2022-09-25","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 258","H,,S" "EKM00064810","2022-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2022-09-27","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 257","H,,S" "EKM00064810","2022-09-28","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 260","H,,S" "EKM00064810","2022-09-29","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 254","H,,S" "EKM00064810","2022-09-30","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 256","H,,S" "EKM00064810","2022-10-01","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 261","H,,S" "EKM00064810","2022-10-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2022-10-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2022-10-04","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 268","H,,S" "EKM00064810","2022-10-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2022-10-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2022-10-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2022-10-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2022-10-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2022-10-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2022-10-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2022-10-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2022-10-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2022-10-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 246","H,,S" "EKM00064810","2022-10-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2022-10-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2022-10-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2022-10-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2022-10-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2022-10-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2022-10-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2022-10-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2022-10-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2022-10-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2022-10-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2022-10-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2022-10-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2022-10-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2022-10-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2022-10-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2022-10-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2022-11-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2022-11-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2022-11-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2022-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2022-11-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2022-11-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2022-11-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2022-11-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2022-11-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2022-11-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2022-11-11","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 269","H,,S" "EKM00064810","2022-11-12","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 269","H,,S" "EKM00064810","2022-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2022-11-14","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 266","H,,S" "EKM00064810","2022-11-15","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 272","H,,S" "EKM00064810","2022-11-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2022-11-17","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 281","H,,S" "EKM00064810","2022-11-18","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 276","H,,S" "EKM00064810","2022-11-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2022-11-20","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 273","H,,S" "EKM00064810","2022-11-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2022-11-22","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 276","H,,S" "EKM00064810","2022-11-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2022-11-24","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 276","H,,S" "EKM00064810","2022-11-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2022-11-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2022-11-27","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 267","H,,S" "EKM00064810","2022-11-28","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 267","H,,S" "EKM00064810","2022-11-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 273","H,,S" "EKM00064810","2022-11-30","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 270","H,,S" "EKM00064810","2022-12-01","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 273","H,,S" "EKM00064810","2022-12-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2022-12-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2022-12-04","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2022-12-05","3.755","8.709","23.2","MALABO, EK",,,,," 236",",,S"," 282","H,,S" "EKM00064810","2022-12-06","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 281","H,,S" "EKM00064810","2022-12-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2022-12-08","3.755","8.709","23.2","MALABO, EK",,,,," 222",",,S"," 274","H,,S" "EKM00064810","2022-12-09","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 273","H,,S" "EKM00064810","2022-12-10","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 271","H,,S" "EKM00064810","2022-12-11","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 273","H,,S" "EKM00064810","2022-12-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2022-12-13","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 279","H,,S" "EKM00064810","2022-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2022-12-15","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 279","H,,S" "EKM00064810","2022-12-16","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 285","H,,S" "EKM00064810","2022-12-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2022-12-18","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 268","H,,S" "EKM00064810","2022-12-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2022-12-20","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 274","H,,S" "EKM00064810","2022-12-21","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 277","H,,S" "EKM00064810","2022-12-22","3.755","8.709","23.2","MALABO, EK",,,,," 215",",,S"," 274","H,,S" "EKM00064810","2022-12-23","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 273","H,,S" "EKM00064810","2022-12-24","3.755","8.709","23.2","MALABO, EK",,,,," 210",",,S"," 268","H,,S" "EKM00064810","2022-12-25","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 280","H,,S" "EKM00064810","2022-12-26","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 277","H,,S" "EKM00064810","2022-12-27","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 272","H,,S" "EKM00064810","2022-12-28","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 280","H,,S" "EKM00064810","2022-12-29","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 279","H,,S" "EKM00064810","2022-12-30","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 273","H,,S" "EKM00064810","2022-12-31","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 277","H,,S" "EKM00064810","2023-01-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2023-01-02","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 276","H,,S" "EKM00064810","2023-01-03","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 277","H,,S" "EKM00064810","2023-01-04","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 283","H,,S" "EKM00064810","2023-01-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2023-01-06","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 284","H,,S" "EKM00064810","2023-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2023-01-08","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 284","H,,S" "EKM00064810","2023-01-09","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 274","H,,S" "EKM00064810","2023-01-10","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 279","H,,S" "EKM00064810","2023-01-11","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 280","H,,S" "EKM00064810","2023-01-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2023-01-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2023-01-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2023-01-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2023-01-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 275","H,,S" "EKM00064810","2023-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2023-01-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2023-01-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2023-01-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2023-01-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2023-01-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2023-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2023-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2023-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2023-01-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2023-01-27","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 245",",,S"," 281","H,,S" "EKM00064810","2023-01-28","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 275","H,,S" "EKM00064810","2023-01-29","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 220",",,S"," 278","H,,S" "EKM00064810","2023-01-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2023-01-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2023-02-01","3.755","8.709","23.2","MALABO, EK",,," 321",",,S",,," 279","H,,S" "EKM00064810","2023-02-02","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 235",",,S"," 278","H,,S" "EKM00064810","2023-02-03","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 242",",,S"," 278","H,,S" "EKM00064810","2023-02-04","3.755","8.709","23.2","MALABO, EK",,," 321",",,S",,," 275","H,,S" "EKM00064810","2023-02-05","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 279","H,,S" "EKM00064810","2023-02-06","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 235",",,S"," 284","H,,S" "EKM00064810","2023-02-07","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 279","H,,S" "EKM00064810","2023-02-08","3.755","8.709","23.2","MALABO, EK",,," 327",",,S"," 240",",,S"," 278","H,,S" "EKM00064810","2023-02-09","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 235",",,S"," 283","H,,S" "EKM00064810","2023-02-10","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 242",",,S"," 279","H,,S" "EKM00064810","2023-02-11","3.755","8.709","23.2","MALABO, EK",,," 322",",,S"," 245",",,S"," 280","H,,S" "EKM00064810","2023-02-12","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 279","H,,S" "EKM00064810","2023-02-13","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 235",",,S"," 280","H,,S" "EKM00064810","2023-02-14","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 276","H,,S" "EKM00064810","2023-02-15","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 240",",,S"," 277","H,,S" "EKM00064810","2023-02-16","3.755","8.709","23.2","MALABO, EK",,," 322",",,S"," 240",",,S"," 281","H,,S" "EKM00064810","2023-02-17","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 240",",,S"," 286","H,,S" "EKM00064810","2023-02-18","3.755","8.709","23.2","MALABO, EK",,," 322",",,S"," 240",",,S"," 281","H,,S" "EKM00064810","2023-02-19","3.755","8.709","23.2","MALABO, EK",,," 323",",,S",,," 285","H,,S" "EKM00064810","2023-02-20","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 245",",,S"," 288","H,,S" "EKM00064810","2023-02-21","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 291","H,,S" "EKM00064810","2023-02-22","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 289","H,,S" "EKM00064810","2023-02-23","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 250",",,S"," 288","H,,S" "EKM00064810","2023-02-24","3.755","8.709","23.2","MALABO, EK",,," 326",",,S"," 250",",,S"," 292","H,,S" "EKM00064810","2023-02-25","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 286","H,,S" "EKM00064810","2023-02-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2023-02-27","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 240",",,S"," 285","H,,S" "EKM00064810","2023-02-28","3.755","8.709","23.2","MALABO, EK",,," 316",",,S",,," 283","H,,S" "EKM00064810","2023-03-01","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 287","H,,S" "EKM00064810","2023-03-02","3.755","8.709","23.2","MALABO, EK",,," 335",",,S",,," 289","H,,S" "EKM00064810","2023-03-03","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 284","H,,S" "EKM00064810","2023-03-04","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 280","H,,S" "EKM00064810","2023-03-05","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 250",",,S"," 285","H,,S" "EKM00064810","2023-03-06","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 267","H,,S" "EKM00064810","2023-03-07","3.755","8.709","23.2","MALABO, EK",,," 327",",,S"," 240",",,S"," 283","H,,S" "EKM00064810","2023-03-08","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 282","H,,S" "EKM00064810","2023-03-09","3.755","8.709","23.2","MALABO, EK",,," 305",",,S",,," 274","H,,S" "EKM00064810","2023-03-10","3.755","8.709","23.2","MALABO, EK",,," 317",",,S",,," 263","H,,S" "EKM00064810","2023-03-11","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 240",",,S"," 271","H,,S" "EKM00064810","2023-03-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2023-03-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2023-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2023-03-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2023-03-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2023-03-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2023-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2023-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2023-03-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2023-03-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2023-03-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2023-03-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2023-03-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2023-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 277","H,,S" "EKM00064810","2023-03-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2023-03-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2023-03-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2023-03-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2023-03-30","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 278","H,,S" "EKM00064810","2023-03-31","3.755","8.709","23.2","MALABO, EK"," 51",",,S"," 381",",,S",,," 272","H,,S" "EKM00064810","2023-04-01","3.755","8.709","23.2","MALABO, EK"," 51",",,S"," 314",",,S",,," 273","H,,S" "EKM00064810","2023-04-02","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 316",",,S"," 225",",,S"," 279","H,,S" "EKM00064810","2023-04-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2023-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2023-04-05","3.755","8.709","23.2","MALABO, EK",,," 322",",,S"," 230",",,S"," 289","H,,S" "EKM00064810","2023-04-06","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 316",",,S"," 240",",,S"," 277","H,,S" "EKM00064810","2023-04-07","3.755","8.709","23.2","MALABO, EK"," 221",",,S"," 318",",,S"," 240",",,S"," 286","H,,S" "EKM00064810","2023-04-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 250",",,S"," 281","H,,S" "EKM00064810","2023-04-09","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 263","H,,S" "EKM00064810","2023-04-10","3.755","8.709","23.2","MALABO, EK",,," 313",",,S",,," 279","H,,S" "EKM00064810","2023-04-11","3.755","8.709","23.2","MALABO, EK"," 140",",,S"," 305",",,S"," 230",",,S"," 268","H,,S" "EKM00064810","2023-04-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 273","H,,S" "EKM00064810","2023-04-13","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 273","H,,S" "EKM00064810","2023-04-14","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 290",",,S",,," 264","H,,S" "EKM00064810","2023-04-15","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 320",",,S",,," 279","H,,S" "EKM00064810","2023-04-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 279","H,,S" "EKM00064810","2023-04-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2023-04-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 285","H,,S" "EKM00064810","2023-04-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2023-04-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2023-04-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2023-04-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2023-04-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2023-04-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2023-04-25","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 272","H,,S" "EKM00064810","2023-04-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S",,," 274","H,,S" "EKM00064810","2023-04-27","3.755","8.709","23.2","MALABO, EK"," 99",",,S"," 285",",,S",,," 257","H,,S" "EKM00064810","2023-04-28","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 311",",,S"," 230",",,S"," 274","H,,S" "EKM00064810","2023-04-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 268","H,,S" "EKM00064810","2023-04-30","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 274","H,,S" "EKM00064810","2023-05-01","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 284",",,S",,," 261","H,,S" "EKM00064810","2023-05-02","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 257","H,,S" "EKM00064810","2023-05-03","3.755","8.709","23.2","MALABO, EK"," 511",",,S",,," 225",",,S"," 277","H,,S" "EKM00064810","2023-05-04","3.755","8.709","23.2","MALABO, EK"," 8",",,S"," 319",",,S",,," 275","H,,S" "EKM00064810","2023-05-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 322",",,S"," 240",",,S"," 283","H,,S" "EKM00064810","2023-05-06","3.755","8.709","23.2","MALABO, EK"," 259",",,S"," 301",",,S"," 230",",,S"," 262","H,,S" "EKM00064810","2023-05-07","3.755","8.709","23.2","MALABO, EK"," 8",",,S"," 314",",,S"," 230",",,S"," 267","H,,S" "EKM00064810","2023-05-08","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 320",",,S"," 230",",,S"," 276","H,,S" "EKM00064810","2023-05-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 272","H,,S" "EKM00064810","2023-05-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2023-05-11","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 271","H,,S" "EKM00064810","2023-05-12","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 287","H,,S" "EKM00064810","2023-05-13","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 320",",,S"," 240",",,S"," 276","H,,S" "EKM00064810","2023-05-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 250",",,S"," 287","H,,S" "EKM00064810","2023-05-15","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 316",",,S"," 260",",,S"," 282","H,,S" "EKM00064810","2023-05-16","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 325",",,S",,," 284","H,,S" "EKM00064810","2023-05-17","3.755","8.709","23.2","MALABO, EK"," 79",",,S"," 315",",,S"," 240",",,S"," 279","H,,S" "EKM00064810","2023-05-18","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 320",",,S"," 245",",,S"," 282","H,,S" "EKM00064810","2023-05-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 282","H,,S" "EKM00064810","2023-05-20","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 300",",,S",,," 274","H,,S" "EKM00064810","2023-05-21","3.755","8.709","23.2","MALABO, EK"," 89",",,S"," 310",",,S"," 250",",,S"," 275","H,,S" "EKM00064810","2023-05-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S",,," 269","H,,S" "EKM00064810","2023-05-23","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 311",",,S",,," 274","H,,S" "EKM00064810","2023-05-24","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 233",",,S"," 281","H,,S" "EKM00064810","2023-05-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 277","H,,S" "EKM00064810","2023-05-26","3.755","8.709","23.2","MALABO, EK"," 729",",,S"," 306",",,S"," 259",",,S"," 279","H,,S" "EKM00064810","2023-05-27","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,,,," 274","H,,S" "EKM00064810","2023-05-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2023-05-29","3.755","8.709","23.2","MALABO, EK"," 140",",,S"," 310",",,S"," 240",",,S"," 271","H,,S" "EKM00064810","2023-05-30","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 309",",,S"," 245",",,S"," 274","H,,S" "EKM00064810","2023-05-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S",,," 282","H,,S" "EKM00064810","2023-06-01","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 320",",,S"," 250",",,S"," 270","H,,S" "EKM00064810","2023-06-02","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 265","H,,S" "EKM00064810","2023-06-03","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 262","H,,S" "EKM00064810","2023-06-04","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 261","H,,S" "EKM00064810","2023-06-05","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 310",",,S"," 240",",,S"," 268","H,,S" "EKM00064810","2023-06-06","3.755","8.709","23.2","MALABO, EK"," 531",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2023-06-07","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 320",",,S"," 240",",,S"," 272","H,,S" "EKM00064810","2023-06-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 273",",,S",,," 257","H,,S" "EKM00064810","2023-06-09","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 230",",,S"," 259","H,,S" "EKM00064810","2023-06-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 264","H,,S" "EKM00064810","2023-06-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2023-06-12","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,,,," 267","H,,S" "EKM00064810","2023-06-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 290",",,S",,," 261","H,,S" "EKM00064810","2023-06-14","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 230",",,S"," 264","H,,S" "EKM00064810","2023-06-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2023-06-16","3.755","8.709","23.2","MALABO, EK"," 259",",,S"," 305",",,S"," 230",",,S"," 264","H,,S" "EKM00064810","2023-06-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 263","H,,S" "EKM00064810","2023-06-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2023-06-19","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 245",",,S"," 273","H,,S" "EKM00064810","2023-06-20","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 295",",,S"," 233",",,S"," 272","H,,S" "EKM00064810","2023-06-21","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 288",",,S",,," 257","H,,S" "EKM00064810","2023-06-22","3.755","8.709","23.2","MALABO, EK"," 419",",,S"," 290",",,S"," 230",",,S"," 251","H,,S" "EKM00064810","2023-06-23","3.755","8.709","23.2","MALABO, EK"," 739",",,S"," 286",",,S"," 236",",,S"," 254","H,,S" "EKM00064810","2023-06-24","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 294",",,S"," 240",",,S"," 265","H,,S" "EKM00064810","2023-06-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S"," 225",",,S"," 271","H,,S" "EKM00064810","2023-06-26","3.755","8.709","23.2","MALABO, EK",,," 285",",,S"," 245",",,S"," 260","H,,S" "EKM00064810","2023-06-27","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 268",",,S",,," 247","H,,S" "EKM00064810","2023-06-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 258","H,,S" "EKM00064810","2023-06-29","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 235",",,S"," 259","H,,S" "EKM00064810","2023-06-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 275",",,S"," 240",",,S"," 257","H,,S" "EKM00064810","2023-07-01","3.755","8.709","23.2","MALABO, EK"," 160",",,S"," 300",",,S",,," 257","H,,S" "EKM00064810","2023-07-02","3.755","8.709","23.2","MALABO, EK"," 89",",,S"," 300",",,S",,," 264","H,,S" "EKM00064810","2023-07-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S"," 235",",,S"," 264","H,,S" "EKM00064810","2023-07-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2023-07-05","3.755","8.709","23.2","MALABO, EK"," 119",",,S"," 271",",,S"," 240",",,S"," 250","H,,S" "EKM00064810","2023-07-06","3.755","8.709","23.2","MALABO, EK"," 170",",,S"," 300",",,S"," 230",",,S"," 262","H,,S" "EKM00064810","2023-07-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 210",",,S"," 260","H,,S" "EKM00064810","2023-07-08","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 265",",,S"," 240",",,S"," 250","H,,S" "EKM00064810","2023-07-09","3.755","8.709","23.2","MALABO, EK"," 160",",,S"," 295",",,S"," 230",",,S"," 261","H,,S" "EKM00064810","2023-07-10","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 265","H,,S" "EKM00064810","2023-07-11","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 265","H,,S" "EKM00064810","2023-07-12","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 259","H,,S" "EKM00064810","2023-07-13","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 264","H,,S" "EKM00064810","2023-07-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 355",",,S",,," 268","H,,S" "EKM00064810","2023-07-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2023-07-16","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 292",",,S"," 250",",,S"," 266","H,,S" "EKM00064810","2023-07-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 303",",,S"," 219",",,S"," 268","H,,S" "EKM00064810","2023-07-18","3.755","8.709","23.2","MALABO, EK"," 79",",,S"," 302",",,S"," 250",",,S"," 273","H,,S" "EKM00064810","2023-07-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 272","H,,S" "EKM00064810","2023-07-20","3.755","8.709","23.2","MALABO, EK",,," 294",",,S",,," 268","H,,S" "EKM00064810","2023-07-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2023-07-22","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,,,," 258","H,,S" "EKM00064810","2023-07-23","3.755","8.709","23.2","MALABO, EK"," 150",",,S"," 305",",,S"," 230",",,S"," 259","H,,S" "EKM00064810","2023-07-24","3.755","8.709","23.2","MALABO, EK"," 249",",,S",,,,," 251","H,,S" "EKM00064810","2023-07-25","3.755","8.709","23.2","MALABO, EK"," 211",",,S",,," 240",",,S"," 262","H,,S" "EKM00064810","2023-07-26","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 263","H,,S" "EKM00064810","2023-07-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 293",",,S",,," 259","H,,S" "EKM00064810","2023-07-28","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,,,," 261","H,,S" "EKM00064810","2023-07-29","3.755","8.709","23.2","MALABO, EK"," 239",",,S"," 297",",,S"," 250",",,S"," 261","H,,S" "EKM00064810","2023-07-30","3.755","8.709","23.2","MALABO, EK"," 51",",,S"," 292",",,S"," 250",",,S"," 263","H,,S" "EKM00064810","2023-07-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 262","H,,S" "EKM00064810","2023-08-01","3.755","8.709","23.2","MALABO, EK"," 170",",,S"," 283",",,S",,," 259","H,,S" "EKM00064810","2023-08-02","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 230",",,S"," 258","H,,S" "EKM00064810","2023-08-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2023-08-04","3.755","8.709","23.2","MALABO, EK",,," 280",",,S"," 240",",,S"," 254","H,,S" "EKM00064810","2023-08-05","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 259","H,,S" "EKM00064810","2023-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2023-08-07","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 265","H,,S" "EKM00064810","2023-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2023-08-09","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 233",",,S"," 262","H,,S" "EKM00064810","2023-08-10","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 258","H,,S" "EKM00064810","2023-08-11","3.755","8.709","23.2","MALABO, EK"," 450",",,S"," 267",",,S"," 239",",,S"," 250","H,,S" "EKM00064810","2023-08-12","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,,,," 254","H,,S" "EKM00064810","2023-08-13","3.755","8.709","23.2","MALABO, EK"," 320",",,S"," 291",",,S",,," 257","H,,S" "EKM00064810","2023-08-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 275",",,S",,," 252","H,,S" "EKM00064810","2023-08-15","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 298",",,S",,," 260","H,,S" "EKM00064810","2023-08-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 302",",,S",,," 257","H,,S" "EKM00064810","2023-08-17","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 295",",,S"," 240",",,S"," 263","H,,S" "EKM00064810","2023-08-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 260","H,,S" "EKM00064810","2023-08-19","3.755","8.709","23.2","MALABO, EK"," 841",",,S"," 285",",,S"," 228",",,S"," 252","H,,S" "EKM00064810","2023-08-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 263","H,,S" "EKM00064810","2023-08-21","3.755","8.709","23.2","MALABO, EK",,," 300",",,S"," 250",",,S"," 269","H,,S" "EKM00064810","2023-08-22","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 245",",,S"," 264","H,,S" "EKM00064810","2023-08-23","3.755","8.709","23.2","MALABO, EK",,," 291",",,S",,," 260","H,,S" "EKM00064810","2023-08-24","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 255","H,,S" "EKM00064810","2023-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2023-08-26","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 262","H,,S" "EKM00064810","2023-08-27","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 230",",,S"," 259","H,,S" "EKM00064810","2023-08-28","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 298",",,S",,," 264","H,,S" "EKM00064810","2023-08-29","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 285",",,S"," 246",",,S"," 265","H,,S" "EKM00064810","2023-08-30","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 275",",,S"," 238",",,S"," 253","H,,S" "EKM00064810","2023-08-31","3.755","8.709","23.2","MALABO, EK"," 51",",,S"," 300",",,S"," 215",",,S"," 257","H,,S" "EKM00064810","2023-09-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 270",",,S",,," 258","H,,S" "EKM00064810","2023-09-02","3.755","8.709","23.2","MALABO, EK"," 160",",,S"," 286",",,S"," 240",",,S"," 262","H,,S" "EKM00064810","2023-09-03","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 296",",,S"," 240",",,S"," 267","H,,S" "EKM00064810","2023-09-04","3.755","8.709","23.2","MALABO, EK"," 160",",,S"," 284",",,S"," 230",",,S"," 257","H,,S" "EKM00064810","2023-09-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 273",",,S",,," 254","H,,S" "EKM00064810","2023-09-06","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 259","H,,S" "EKM00064810","2023-09-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 276",",,S",,," 256","H,,S" "EKM00064810","2023-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2023-09-09","3.755","8.709","23.2","MALABO, EK",,," 284",",,S"," 230",",,S"," 252","H,,S" "EKM00064810","2023-09-10","3.755","8.709","23.2","MALABO, EK",,," 290",",,S"," 225",",,S"," 259","H,,S" "EKM00064810","2023-09-11","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 263","H,,S" "EKM00064810","2023-09-12","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,,,," 252","H,,S" "EKM00064810","2023-09-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 273","H,,S" "EKM00064810","2023-09-14","3.755","8.709","23.2","MALABO, EK",,," 299",",,S",,," 271","H,,S" "EKM00064810","2023-09-15","3.755","8.709","23.2","MALABO, EK",,," 265",",,S",,," 254","H,,S" "EKM00064810","2023-09-16","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 264","H,,S" "EKM00064810","2023-09-17","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 282",",,S"," 246",",,S"," 262","H,,S" "EKM00064810","2023-09-18","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 240",",,S"," 267","H,,S" "EKM00064810","2023-09-19","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 262","H,,S" "EKM00064810","2023-09-20","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 238",",,S"," 268","H,,S" "EKM00064810","2023-09-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S",,," 266","H,,S" "EKM00064810","2023-09-22","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 237",",,S"," 258","H,,S" "EKM00064810","2023-09-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 285",",,S",,," 256","H,,S" "EKM00064810","2023-09-24","3.755","8.709","23.2","MALABO, EK"," 99",",,S"," 300",",,S"," 230",",,S"," 259","H,,S" "EKM00064810","2023-09-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 263","H,,S" "EKM00064810","2023-09-26","3.755","8.709","23.2","MALABO, EK",,," 301",",,S",,," 264","H,,S" "EKM00064810","2023-09-27","3.755","8.709","23.2","MALABO, EK"," 119",",,S",,,,," 268","H,,S" "EKM00064810","2023-09-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S",,," 267","H,,S" "EKM00064810","2023-09-29","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 259","H,,S" "EKM00064810","2023-09-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S",,," 267","H,,S" "EKM00064810","2023-10-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 265","H,,S" "EKM00064810","2023-10-02","3.755","8.709","23.2","MALABO, EK",,," 300",",,S",,," 266","H,,S" "EKM00064810","2023-10-03","3.755","8.709","23.2","MALABO, EK",,," 302",",,S",,," 271","H,,S" "EKM00064810","2023-10-04","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 294",",,S",,," 268","H,,S" "EKM00064810","2023-10-05","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 239",",,S"," 270","H,,S" "EKM00064810","2023-10-06","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,,,," 265","H,,S" "EKM00064810","2023-10-07","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 304",",,S",,," 265","H,,S" "EKM00064810","2023-10-08","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 300",",,S"," 240",",,S"," 261","H,,S" "EKM00064810","2023-10-09","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 248",",,S"," 270","H,,S" "EKM00064810","2023-10-10","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 305",",,S",,," 267","H,,S" "EKM00064810","2023-10-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 268","H,,S" "EKM00064810","2023-10-12","3.755","8.709","23.2","MALABO, EK"," 140",",,S"," 303",",,S"," 240",",,S"," 269","H,,S" "EKM00064810","2023-10-13","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 295",",,S",,," 261","H,,S" "EKM00064810","2023-10-14","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 239",",,S"," 266","H,,S" "EKM00064810","2023-10-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 263","H,,S" "EKM00064810","2023-10-16","3.755","8.709","23.2","MALABO, EK"," 620",",,S"," 300",",,S"," 240",",,S"," 264","H,,S" "EKM00064810","2023-10-17","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 269","H,,S" "EKM00064810","2023-10-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 288",",,S",,," 257","H,,S" "EKM00064810","2023-10-19","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 240",",,S"," 255","H,,S" "EKM00064810","2023-10-20","3.755","8.709","23.2","MALABO, EK"," 79",",,S"," 310",",,S",,," 269","H,,S" "EKM00064810","2023-10-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 253","H,,S" "EKM00064810","2023-10-22","3.755","8.709","23.2","MALABO, EK"," 259",",,S",,,,," 261","H,,S" "EKM00064810","2023-10-23","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 304",",,S"," 246",",,S"," 271","H,,S" "EKM00064810","2023-10-24","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 261","H,,S" "EKM00064810","2023-10-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 263",",,S",,," 248","H,,S" "EKM00064810","2023-10-26","3.755","8.709","23.2","MALABO, EK"," 320",",,S",,," 240",",,S"," 257","H,,S" "EKM00064810","2023-10-27","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 301",",,S",,," 269","H,,S" "EKM00064810","2023-10-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 302",",,S",,," 268","H,,S" "EKM00064810","2023-10-29","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 240",",,S"," 274","H,,S" "EKM00064810","2023-10-30","3.755","8.709","23.2","MALABO, EK"," 89",",,S"," 312",",,S"," 232",",,S"," 278","H,,S" "EKM00064810","2023-10-31","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,," 235",",,S"," 266","H,,S" "EKM00064810","2023-11-01","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 246",",,S"," 271","H,,S" "EKM00064810","2023-11-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 289","H,,S" "EKM00064810","2023-11-03","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 270",",,S"," 254",",,S"," 262","H,,S" "EKM00064810","2023-11-04","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,," 245",",,S"," 271","H,,S" "EKM00064810","2023-11-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 303",",,S"," 238",",,S"," 270","H,,S" "EKM00064810","2023-11-06","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 269","H,,S" "EKM00064810","2023-11-07","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 245",",,S"," 273","H,,S" "EKM00064810","2023-11-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2023-11-09","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 263","H,,S" "EKM00064810","2023-11-10","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 247","H,,S" "EKM00064810","2023-11-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2023-11-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2023-11-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2023-11-14","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 240",",,S"," 272","H,,S" "EKM00064810","2023-11-15","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 279","H,,S" "EKM00064810","2023-11-16","3.755","8.709","23.2","MALABO, EK",,," 310",",,S",,," 276","H,,S" "EKM00064810","2023-11-17","3.755","8.709","23.2","MALABO, EK"," 300",",,S"," 305",",,S"," 245",",,S"," 271","H,,S" "EKM00064810","2023-11-18","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 292",",,S",,," 254","H,,S" "EKM00064810","2023-11-19","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2023-11-20","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 272","H,,S" "EKM00064810","2023-11-21","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 310",",,S",,," 276","H,,S" "EKM00064810","2023-11-22","3.755","8.709","23.2","MALABO, EK"," 51",",,S"," 270",",,S"," 240",",,S"," 251","H,,S" "EKM00064810","2023-11-23","3.755","8.709","23.2","MALABO, EK"," 361",",,S",,," 240",",,S"," 267","H,,S" "EKM00064810","2023-11-24","3.755","8.709","23.2","MALABO, EK"," 61",",,S"," 300",",,S",,," 260","H,,S" "EKM00064810","2023-11-25","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 273","H,,S" "EKM00064810","2023-11-26","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 290",",,S"," 245",",,S"," 265","H,,S" "EKM00064810","2023-11-27","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,,,," 271","H,,S" "EKM00064810","2023-11-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S",,," 271","H,,S" "EKM00064810","2023-11-29","3.755","8.709","23.2","MALABO, EK",,," 313",",,S",,," 272","H,,S" "EKM00064810","2023-11-30","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 277","H,,S" "EKM00064810","2023-12-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2023-12-02","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 261","H,,S" "EKM00064810","2023-12-03","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 220",",,S"," 264","H,,S" "EKM00064810","2023-12-04","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 273","H,,S" "EKM00064810","2023-12-05","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 268","H,,S" "EKM00064810","2023-12-06","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 275","H,,S" "EKM00064810","2023-12-07","3.755","8.709","23.2","MALABO, EK",,," 310",",,S"," 240",",,S"," 266","H,,S" "EKM00064810","2023-12-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2023-12-09","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 271","H,,S" "EKM00064810","2023-12-10","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 274","H,,S" "EKM00064810","2023-12-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2023-12-12","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 240",",,S"," 274","H,,S" "EKM00064810","2023-12-13","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 275","H,,S" "EKM00064810","2023-12-14","3.755","8.709","23.2","MALABO, EK",,," 326",",,S",,," 268","H,,S" "EKM00064810","2023-12-15","3.755","8.709","23.2","MALABO, EK",,," 328",",,S",,," 273","H,,S" "EKM00064810","2023-12-16","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 220",",,S"," 273","H,,S" "EKM00064810","2023-12-17","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 283","H,,S" "EKM00064810","2023-12-18","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 240",",,S"," 286","H,,S" "EKM00064810","2023-12-19","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 245",",,S"," 283","H,,S" "EKM00064810","2023-12-20","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 230",",,S"," 281","H,,S" "EKM00064810","2023-12-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2023-12-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2023-12-23","3.755","8.709","23.2","MALABO, EK",,," 324",",,S"," 250",",,S"," 281","H,,S" "EKM00064810","2023-12-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2023-12-25","3.755","8.709","23.2","MALABO, EK",,," 326",",,S",,," 285","H,,S" "EKM00064810","2023-12-26","3.755","8.709","23.2","MALABO, EK",,," 328",",,S"," 260",",,S"," 285","H,,S" "EKM00064810","2023-12-27","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 280","H,,S" "EKM00064810","2023-12-28","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 240",",,S"," 278","H,,S" "EKM00064810","2023-12-29","3.755","8.709","23.2","MALABO, EK",,," 326",",,S"," 230",",,S"," 277","H,,S" "EKM00064810","2023-12-30","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 284","H,,S" "EKM00064810","2023-12-31","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 284","H,,S" "EKM00064810","2024-01-01","3.755","8.709","23.2","MALABO, EK",,," 315",",,S"," 250",",,S"," 280","H,,S" "EKM00064810","2024-01-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2024-01-03","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 235",",,S"," 283","H,,S" "EKM00064810","2024-01-04","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 278","H,,S" "EKM00064810","2024-01-05","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 240",",,S"," 274","H,,S" "EKM00064810","2024-01-06","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 235",",,S"," 274","H,,S" "EKM00064810","2024-01-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 278","H,,S" "EKM00064810","2024-01-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2024-01-09","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 285","H,,S" "EKM00064810","2024-01-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 279","H,,S" "EKM00064810","2024-01-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 280","H,,S" "EKM00064810","2024-01-12","3.755","8.709","23.2","MALABO, EK",,,,," 210",",,S"," 278","H,,S" "EKM00064810","2024-01-13","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 230",",,S"," 278","H,,S" "EKM00064810","2024-01-14","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 276","H,,S" "EKM00064810","2024-01-15","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 274","H,,S" "EKM00064810","2024-01-16","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 284","H,,S" "EKM00064810","2024-01-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 282","H,,S" "EKM00064810","2024-01-18","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 283","H,,S" "EKM00064810","2024-01-19","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 287","H,,S" "EKM00064810","2024-01-20","3.755","8.709","23.2","MALABO, EK",,,,," 234",",,S"," 287","H,,S" "EKM00064810","2024-01-21","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 285","H,,S" "EKM00064810","2024-01-22","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 285","H,,S" "EKM00064810","2024-01-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 274","H,,S" "EKM00064810","2024-01-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2024-01-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2024-01-26","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 282","H,,S" "EKM00064810","2024-01-27","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 289","H,,S" "EKM00064810","2024-01-28","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 284","H,,S" "EKM00064810","2024-01-29","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 283","H,,S" "EKM00064810","2024-01-30","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 288","H,,S" "EKM00064810","2024-01-31","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 296","H,,S" "EKM00064810","2024-02-01","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 284","H,,S" "EKM00064810","2024-02-02","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 285","H,,S" "EKM00064810","2024-02-03","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 290","H,,S" "EKM00064810","2024-02-04","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 292","H,,S" "EKM00064810","2024-02-05","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 290","H,,S" "EKM00064810","2024-02-06","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 288","H,,S" "EKM00064810","2024-02-07","3.755","8.709","23.2","MALABO, EK",,," 335",",,S"," 240",",,S"," 292","H,,S" "EKM00064810","2024-02-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2024-02-09","3.755","8.709","23.2","MALABO, EK",,," 334",",,S"," 250",",,S"," 296","H,,S" "EKM00064810","2024-02-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2024-02-11","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 290","H,,S" "EKM00064810","2024-02-12","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 293","H,,S" "EKM00064810","2024-02-13","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 292","H,,S" "EKM00064810","2024-02-14","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 300","H,,S" "EKM00064810","2024-02-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 283","H,,S" "EKM00064810","2024-02-16","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 293","H,,S" "EKM00064810","2024-02-17","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 293","H,,S" "EKM00064810","2024-02-18","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 250",",,S"," 288","H,,S" "EKM00064810","2024-02-19","3.755","8.709","23.2","MALABO, EK",,," 340",",,S"," 250",",,S"," 296","H,,S" "EKM00064810","2024-02-20","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 293","H,,S" "EKM00064810","2024-02-21","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 298","H,,S" "EKM00064810","2024-02-22","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 274","H,,S" "EKM00064810","2024-02-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2024-02-24","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 287","H,,S" "EKM00064810","2024-02-25","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 286","H,,S" "EKM00064810","2024-02-26","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 290","H,,S" "EKM00064810","2024-02-27","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 294","H,,S" "EKM00064810","2024-02-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2024-02-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 269","H,,S" "EKM00064810","2024-03-01","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 282","H,,S" "EKM00064810","2024-03-02","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 263","H,,S" "EKM00064810","2024-03-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 284","H,,S" "EKM00064810","2024-03-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2024-03-05","3.755","8.709","23.2","MALABO, EK",,,,," 255",",,S"," 288","H,,S" "EKM00064810","2024-03-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2024-03-07","3.755","8.709","23.2","MALABO, EK",,,,," 225",",,S"," 282","H,,S" "EKM00064810","2024-03-08","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 282","H,,S" "EKM00064810","2024-03-09","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 284","H,,S" "EKM00064810","2024-03-10","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 294","H,,S" "EKM00064810","2024-03-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2024-03-12","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 279","H,,S" "EKM00064810","2024-03-13","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 284","H,,S" "EKM00064810","2024-03-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2024-03-15","3.755","8.709","23.2","MALABO, EK",,,,," 220",",,S"," 283","H,,S" "EKM00064810","2024-03-16","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 301","H,,S" "EKM00064810","2024-03-17","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 295","H,,S" "EKM00064810","2024-03-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2024-03-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 292","H,,S" "EKM00064810","2024-03-20","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 287","H,,S" "EKM00064810","2024-03-21","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 290","H,,S" "EKM00064810","2024-03-22","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 293","H,,S" "EKM00064810","2024-03-23","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 245",",,S"," 282","H,,S" "EKM00064810","2024-03-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 289","H,,S" "EKM00064810","2024-03-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2024-03-26","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 250",",,S"," 293","H,,S" "EKM00064810","2024-03-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 310","H,,S" "EKM00064810","2024-04-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2024-04-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 289","H,,S" "EKM00064810","2024-04-03","3.755","8.709","23.2","MALABO, EK",,,,," 260",",,S"," 299","H,,S" "EKM00064810","2024-04-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 281","H,,S" "EKM00064810","2024-04-05","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 260","H,,S" "EKM00064810","2024-04-06","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,," 235",",,S"," 283","H,,S" "EKM00064810","2024-04-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 286","H,,S" "EKM00064810","2024-04-08","3.755","8.709","23.2","MALABO, EK"," 180",",,S",,," 240",",,S"," 276","H,,S" "EKM00064810","2024-04-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 286","H,,S" "EKM00064810","2024-04-10","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,," 250",",,S"," 273","H,,S" "EKM00064810","2024-04-11","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,,,," 278","H,,S" "EKM00064810","2024-04-12","3.755","8.709","23.2","MALABO, EK"," 701",",,S",,,,," 267","H,,S" "EKM00064810","2024-04-13","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 250",",,S"," 288","H,,S" "EKM00064810","2024-04-14","3.755","8.709","23.2","MALABO, EK"," 191",",,S"," 326",",,S"," 245",",,S"," 288","H,,S" "EKM00064810","2024-04-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 292","H,,S" "EKM00064810","2024-04-16","3.755","8.709","23.2","MALABO, EK",,," 325",",,S"," 250",",,S"," 295","H,,S" "EKM00064810","2024-04-17","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 320",",,S"," 255",",,S"," 286","H,,S" "EKM00064810","2024-04-18","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,," 245",",,S"," 290","H,,S" "EKM00064810","2024-04-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 280","H,,S" "EKM00064810","2024-04-20","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 240",",,S"," 285","H,,S" "EKM00064810","2024-04-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 285","H,,S" "EKM00064810","2024-04-22","3.755","8.709","23.2","MALABO, EK",,,,," 235",",,S"," 280","H,,S" "EKM00064810","2024-04-23","3.755","8.709","23.2","MALABO, EK"," 140",",,S",,," 250",",,S"," 291","H,,S" "EKM00064810","2024-04-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 293","H,,S" "EKM00064810","2024-04-25","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 290","H,,S" "EKM00064810","2024-04-26","3.755","8.709","23.2","MALABO, EK",,,,," 245",",,S"," 297","H,,S" "EKM00064810","2024-04-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 304","H,,S" "EKM00064810","2024-04-28","3.755","8.709","23.2","MALABO, EK",,," 333",",,S"," 255",",,S"," 296","H,,S" "EKM00064810","2024-04-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 293","H,,S" "EKM00064810","2024-04-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 291","H,,S" "EKM00064810","2024-05-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 294","H,,S" "EKM00064810","2024-05-03","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 281","H,,S" "EKM00064810","2024-05-04","3.755","8.709","23.2","MALABO, EK"," 79",",,S"," 330",",,S"," 255",",,S"," 286","H,,S" "EKM00064810","2024-05-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 333",",,S"," 260",",,S"," 291","H,,S" "EKM00064810","2024-05-06","3.755","8.709","23.2","MALABO, EK",,," 328",",,S",,," 294","H,,S" "EKM00064810","2024-05-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 286","H,,S" "EKM00064810","2024-05-08","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 230",",,S"," 282","H,,S" "EKM00064810","2024-05-09","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 320",",,S"," 240",",,S"," 279","H,,S" "EKM00064810","2024-05-10","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 322",",,S",,," 283","H,,S" "EKM00064810","2024-05-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 288","H,,S" "EKM00064810","2024-05-12","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 279","H,,S" "EKM00064810","2024-05-13","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 271","H,,S" "EKM00064810","2024-05-14","3.755","8.709","23.2","MALABO, EK",,," 328",",,S"," 240",",,S"," 281","H,,S" "EKM00064810","2024-05-15","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 326",",,S",,," 281","H,,S" "EKM00064810","2024-05-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 322",",,S"," 260",",,S"," 288","H,,S" "EKM00064810","2024-05-17","3.755","8.709","23.2","MALABO, EK",,," 322",",,S"," 250",",,S"," 290","H,,S" "EKM00064810","2024-05-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 287","H,,S" "EKM00064810","2024-05-19","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 283","H,,S" "EKM00064810","2024-05-20","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,," 250",",,S"," 279","H,,S" "EKM00064810","2024-05-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S",,," 276","H,,S" "EKM00064810","2024-05-22","3.755","8.709","23.2","MALABO, EK"," 10",",,S"," 296",",,S"," 245",",,S"," 269","H,,S" "EKM00064810","2024-05-23","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 320",",,S",,," 283","H,,S" "EKM00064810","2024-05-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 262","H,,S" "EKM00064810","2024-05-25","3.755","8.709","23.2","MALABO, EK"," 531",",,S",,,,," 278","H,,S" "EKM00064810","2024-05-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 276","H,,S" "EKM00064810","2024-05-27","3.755","8.709","23.2","MALABO, EK",,," 314",",,S"," 250",",,S"," 275","H,,S" "EKM00064810","2024-05-28","3.755","8.709","23.2","MALABO, EK",,," 312",",,S",,," 273","H,,S" "EKM00064810","2024-05-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 240",",,S"," 281","H,,S" "EKM00064810","2024-05-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S"," 250",",,S"," 282","H,,S" "EKM00064810","2024-05-31","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 314",",,S"," 250",",,S"," 275","H,,S" "EKM00064810","2024-06-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 280","H,,S" "EKM00064810","2024-06-02","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,,,," 272","H,,S" "EKM00064810","2024-06-03","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 310",",,S"," 245",",,S"," 270","H,,S" "EKM00064810","2024-06-04","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 300",",,S"," 250",",,S"," 271","H,,S" "EKM00064810","2024-06-05","3.755","8.709","23.2","MALABO, EK"," 61",",,S"," 318",",,S",,," 276","H,,S" "EKM00064810","2024-06-06","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 263","H,,S" "EKM00064810","2024-06-07","3.755","8.709","23.2","MALABO, EK"," 61",",,S"," 316",",,S"," 250",",,S"," 274","H,,S" "EKM00064810","2024-06-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S"," 245",",,S"," 270","H,,S" "EKM00064810","2024-06-09","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 285",",,S",,," 251","H,,S" "EKM00064810","2024-06-10","3.755","8.709","23.2","MALABO, EK"," 180",",,S"," 303",",,S"," 225",",,S"," 266","H,,S" "EKM00064810","2024-06-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 274","H,,S" "EKM00064810","2024-06-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 273","H,,S" "EKM00064810","2024-06-13","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 278","H,,S" "EKM00064810","2024-06-14","3.755","8.709","23.2","MALABO, EK"," 71",",,S",,," 240",",,S"," 259","H,,S" "EKM00064810","2024-06-15","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,," 250",",,S"," 276","H,,S" "EKM00064810","2024-06-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 269","H,,S" "EKM00064810","2024-06-17","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 235",",,S"," 273","H,,S" "EKM00064810","2024-06-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 272","H,,S" "EKM00064810","2024-06-19","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 274","H,,S" "EKM00064810","2024-06-20","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 276","H,,S" "EKM00064810","2024-06-21","3.755","8.709","23.2","MALABO, EK",,,,," 250",",,S"," 269","H,,S" "EKM00064810","2024-06-22","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 266","H,,S" "EKM00064810","2024-06-23","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 262","H,,S" "EKM00064810","2024-06-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2024-06-25","3.755","8.709","23.2","MALABO, EK"," 20",",,S",,,,," 268","H,,S" "EKM00064810","2024-06-26","3.755","8.709","23.2","MALABO, EK"," 330",",,S",,," 240",",,S"," 252","H,,S" "EKM00064810","2024-06-27","3.755","8.709","23.2","MALABO, EK"," 89",",,S",,," 240",",,S"," 264","H,,S" "EKM00064810","2024-06-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 264","H,,S" "EKM00064810","2024-06-29","3.755","8.709","23.2","MALABO, EK"," 191",",,S",,,,," 266","H,,S" "EKM00064810","2024-06-30","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,," 230",",,S"," 267","H,,S" "EKM00064810","2024-07-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 263","H,,S" "EKM00064810","2024-07-02","3.755","8.709","23.2","MALABO, EK"," 51",",,S",,,,," 266","H,,S" "EKM00064810","2024-07-03","3.755","8.709","23.2","MALABO, EK"," 41",",,S",,," 245",",,S"," 265","H,,S" "EKM00064810","2024-07-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 254","H,,S" "EKM00064810","2024-07-05","3.755","8.709","23.2","MALABO, EK"," 810",",,S",,,,," 255","H,,S" "EKM00064810","2024-07-06","3.755","8.709","23.2","MALABO, EK"," 160",",,S",,," 240",",,S"," 264","H,,S" "EKM00064810","2024-07-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 262","H,,S" "EKM00064810","2024-07-08","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,,,," 257","H,,S" "EKM00064810","2024-07-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 266","H,,S" "EKM00064810","2024-07-10","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,," 240",",,S"," 261","H,,S" "EKM00064810","2024-07-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 293",",,S",,," 265","H,,S" "EKM00064810","2024-07-12","3.755","8.709","23.2","MALABO, EK"," 3",",,S",,,,," 264","H,,S" "EKM00064810","2024-07-13","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,,,," 247","H,,S" "EKM00064810","2024-07-14","3.755","8.709","23.2","MALABO, EK"," 361",",,S",,," 235",",,S"," 261","H,,S" "EKM00064810","2024-07-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 264","H,,S" "EKM00064810","2024-07-16","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 261","H,,S" "EKM00064810","2024-07-17","3.755","8.709","23.2","MALABO, EK"," 10",",,S",,,,," 255","H,,S" "EKM00064810","2024-07-18","3.755","8.709","23.2","MALABO, EK"," 109",",,S",,," 245",",,S"," 253","H,,S" "EKM00064810","2024-07-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 248","H,,S" "EKM00064810","2024-07-20","3.755","8.709","23.2","MALABO, EK"," 170",",,S",,," 230",",,S"," 261","H,,S" "EKM00064810","2024-07-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 259","H,,S" "EKM00064810","2024-07-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2024-07-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2024-07-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2024-07-25","3.755","8.709","23.2","MALABO, EK",,,,," 240",",,S"," 257","H,,S" "EKM00064810","2024-07-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2024-07-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 272","H,,S" "EKM00064810","2024-07-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2024-07-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2024-07-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2024-07-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 271","H,,S" "EKM00064810","2024-08-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2024-08-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2024-08-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2024-08-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2024-08-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2024-08-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2024-08-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2024-08-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 263","H,,S" "EKM00064810","2024-08-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2024-08-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2024-08-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 266","H,,S" "EKM00064810","2024-08-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2024-08-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2024-08-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2024-08-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2024-08-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2024-08-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2024-08-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2024-08-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2024-08-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2024-08-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 249","H,,S" "EKM00064810","2024-08-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2024-08-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 270","H,,S" "EKM00064810","2024-08-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 245","H,,S" "EKM00064810","2024-08-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 243","H,,S" "EKM00064810","2024-08-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2024-08-28","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2024-08-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 251","H,,S" "EKM00064810","2024-08-30","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2024-08-31","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2024-09-01","3.755","8.709","23.2","MALABO, EK",,,,,,," 255","H,,S" "EKM00064810","2024-09-02","3.755","8.709","23.2","MALABO, EK",,,,,,," 247","H,,S" "EKM00064810","2024-09-03","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2024-09-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2024-09-05","3.755","8.709","23.2","MALABO, EK",,,,,,," 259","H,,S" "EKM00064810","2024-09-06","3.755","8.709","23.2","MALABO, EK",,,,,,," 244","H,,S" "EKM00064810","2024-09-07","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2024-09-08","3.755","8.709","23.2","MALABO, EK",,,,,,," 260","H,,S" "EKM00064810","2024-09-09","3.755","8.709","23.2","MALABO, EK",,,,,,," 252","H,,S" "EKM00064810","2024-09-10","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2024-09-11","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2024-09-12","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2024-09-13","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2024-09-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2024-09-15","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2024-09-16","3.755","8.709","23.2","MALABO, EK",,,,,,," 261","H,,S" "EKM00064810","2024-09-17","3.755","8.709","23.2","MALABO, EK",,,,,,," 248","H,,S" "EKM00064810","2024-09-18","3.755","8.709","23.2","MALABO, EK",,,,,,," 264","H,,S" "EKM00064810","2024-09-19","3.755","8.709","23.2","MALABO, EK",,,,,,," 258","H,,S" "EKM00064810","2024-09-20","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2024-09-21","3.755","8.709","23.2","MALABO, EK",,,,,,," 256","H,,S" "EKM00064810","2024-09-22","3.755","8.709","23.2","MALABO, EK",,,,,,," 267","H,,S" "EKM00064810","2024-09-23","3.755","8.709","23.2","MALABO, EK",,,,,,," 257","H,,S" "EKM00064810","2024-09-24","3.755","8.709","23.2","MALABO, EK",,,,,,," 253","H,,S" "EKM00064810","2024-09-25","3.755","8.709","23.2","MALABO, EK",,,,,,," 239","H,,S" "EKM00064810","2024-09-26","3.755","8.709","23.2","MALABO, EK",,,,,,," 250","H,,S" "EKM00064810","2024-09-27","3.755","8.709","23.2","MALABO, EK",,,,,,," 262","H,,S" "EKM00064810","2024-09-29","3.755","8.709","23.2","MALABO, EK",,,,,,," 254","H,,S" "EKM00064810","2024-09-30","3.755","8.709","23.2","MALABO, EK",,," 303",",,S",,," 258","H,,S" "EKM00064810","2024-10-01","3.755","8.709","23.2","MALABO, EK"," 30",",,S",,," 246",",,S"," 258","H,,S" "EKM00064810","2024-10-03","3.755","8.709","23.2","MALABO, EK",,," 270",",,S",,," 256","H,,S" "EKM00064810","2024-10-04","3.755","8.709","23.2","MALABO, EK",,," 280",",,S"," 240",",,S"," 249","H,,S" "EKM00064810","2024-10-05","3.755","8.709","23.2","MALABO, EK",,," 290",",,S",,," 256","H,,S" "EKM00064810","2024-10-06","3.755","8.709","23.2","MALABO, EK"," 10","B,,S"," 295",",,S",,," 258","H,,S" "EKM00064810","2024-10-07","3.755","8.709","23.2","MALABO, EK",,," 260",",,S"," 235",",,S"," 248","H,,S" "EKM00064810","2024-10-08","3.755","8.709","23.2","MALABO, EK",,,,," 230",",,S"," 248","H,,S" "EKM00064810","2024-10-09","3.755","8.709","23.2","MALABO, EK",,," 295",",,S",,," 273","H,,S" "EKM00064810","2024-10-10","3.755","8.709","23.2","MALABO, EK",,," 305",",,S"," 226",",,S"," 256","H,,S" "EKM00064810","2024-10-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 258","H,,S" "EKM00064810","2024-10-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 265",",,S"," 240",",,S"," 254","H,,S" "EKM00064810","2024-10-13","3.755","8.709","23.2","MALABO, EK"," 559",",,S"," 293",",,S"," 235",",,S"," 254","H,,S" "EKM00064810","2024-10-14","3.755","8.709","23.2","MALABO, EK"," 109",",,S"," 310",",,S",,," 258","H,,S" "EKM00064810","2024-10-15","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 295",",,S"," 230",",,S"," 258","H,,S" "EKM00064810","2024-10-16","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 290",",,S",,," 250","H,,S" "EKM00064810","2024-10-17","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 296",",,S"," 240",",,S"," 258","H,,S" "EKM00064810","2024-10-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 295",",,S"," 235",",,S"," 261","H,,S" "EKM00064810","2024-10-19","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 298",",,S"," 240",",,S"," 261","H,,S" "EKM00064810","2024-10-20","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 275",",,S"," 245",",,S"," 257","H,,S" "EKM00064810","2024-10-21","3.755","8.709","23.2","MALABO, EK"," 71",",,S"," 300",",,S"," 245",",,S"," 261","H,,S" "EKM00064810","2024-10-22","3.755","8.709","23.2","MALABO, EK"," 99",",,S"," 300",",,S"," 230",",,S"," 250","H,,S" "EKM00064810","2024-10-23","3.755","8.709","23.2","MALABO, EK"," 150",",,S"," 306",",,S"," 240",",,S"," 262","H,,S" "EKM00064810","2024-10-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 270",",,S"," 240",",,S"," 256","H,,S" "EKM00064810","2024-10-25","3.755","8.709","23.2","MALABO, EK"," 269",",,S"," 295",",,S"," 240",",,S"," 258","H,,S" "EKM00064810","2024-10-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S",,," 271","H,,S" "EKM00064810","2024-10-27","3.755","8.709","23.2","MALABO, EK",,," 315",",,S",,," 276","H,,S" "EKM00064810","2024-10-28","3.755","8.709","23.2","MALABO, EK"," 5",",,S"," 285",",,S"," 240",",,S"," 261","H,,S" "EKM00064810","2024-10-29","3.755","8.709","23.2","MALABO, EK"," 640",",,S"," 294",",,S"," 240",",,S"," 262","H,,S" "EKM00064810","2024-10-30","3.755","8.709","23.2","MALABO, EK"," 41",",,S"," 308",",,S"," 230",",,S"," 257","H,,S" "EKM00064810","2024-10-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 296",",,S"," 236",",,S"," 261","H,,S" "EKM00064810","2024-11-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 315",",,S"," 230",",,S"," 274","H,,S" "EKM00064810","2024-11-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 300",",,S",,," 262","H,,S" "EKM00064810","2024-11-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 318",",,S"," 240",",,S"," 271","H,,S" "EKM00064810","2024-11-04","3.755","8.709","23.2","MALABO, EK",,,,,,," 268","H,,S" "EKM00064810","2024-11-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 314",",,S"," 235",",,S"," 269","H,,S" "EKM00064810","2024-11-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S",,," 264","H,,S" "EKM00064810","2024-11-07","3.755","8.709","23.2","MALABO, EK"," 140",",,S"," 295",",,S",,," 257","H,,S" "EKM00064810","2024-11-08","3.755","8.709","23.2","MALABO, EK"," 3",",,S"," 317",",,S"," 235",",,S"," 277","H,,S" "EKM00064810","2024-11-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 275",",,S",,," 262","H,,S" "EKM00064810","2024-11-10","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 302",",,S",,," 267","H,,S" "EKM00064810","2024-11-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 271","H,,S" "EKM00064810","2024-11-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 275","H,,S" "EKM00064810","2024-11-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 296",",,S"," 240",",,S"," 270","H,,S" "EKM00064810","2024-11-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S",,," 265","H,,S" "EKM00064810","2024-11-15","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 292",",,S"," 230",",,S"," 259","H,,S" "EKM00064810","2024-11-16","3.755","8.709","23.2","MALABO, EK"," 20",",,S"," 320",",,S",,," 267","H,,S" "EKM00064810","2024-11-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 309",",,S"," 230",",,S"," 264","H,,S" "EKM00064810","2024-11-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 235",",,S"," 277","H,,S" "EKM00064810","2024-11-23","3.755","8.709","23.2","MALABO, EK"," 30",",,S"," 316",",,S"," 240",",,S"," 273","H,,S" "EKM00064810","2024-11-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 312",",,S",,," 264","H,,S" "EKM00064810","2024-11-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S"," 240",",,S"," 277","H,,S" "EKM00064810","2024-11-26","3.755","8.709","23.2","MALABO, EK"," 61",",,S",,," 225",",,S"," 269","H,,S" "EKM00064810","2024-11-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 220",",,S"," 279","H,,S" "EKM00064810","2024-11-28","3.755","8.709","23.2","MALABO, EK",,," 306",",,S",,," 259","H,,S" "EKM00064810","2024-11-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 307",",,S"," 230",",,S"," 263","H,,S" "EKM00064810","2024-11-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 230",",,S"," 269","H,,S" "EKM00064810","2024-12-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S"," 250",",,S"," 275","H,,S" "EKM00064810","2024-12-03","3.755","8.709","23.2","MALABO, EK"," 79",",,S",,," 235",",,S"," 259","H,,S" "EKM00064810","2024-12-04","3.755","8.709","23.2","MALABO, EK"," 5",",,S",,,,," 263","H,,S" "EKM00064810","2024-12-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 316",",,S"," 225",",,S"," 265","H,,S" "EKM00064810","2024-12-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S"," 230",",,S"," 252","H,,S" "EKM00064810","2024-12-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 264","H,,S" "EKM00064810","2024-12-08","3.755","8.709","23.2","MALABO, EK",,," 295",",,S"," 240",",,S"," 256","H,,S" "EKM00064810","2024-12-09","3.755","8.709","23.2","MALABO, EK",,," 317",",,S",,," 270","H,,S" "EKM00064810","2024-12-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 355",",,S"," 230",",,S"," 277","H,,S" "EKM00064810","2024-12-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 279","H,,S" "EKM00064810","2024-12-12","3.755","8.709","23.2","MALABO, EK",,," 318",",,S"," 235",",,S"," 281","H,,S" "EKM00064810","2024-12-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 240",",,S"," 263","H,,S" "EKM00064810","2024-12-14","3.755","8.709","23.2","MALABO, EK",,,,,,," 276","H,,S" "EKM00064810","2024-12-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 241","H,,S" "EKM00064810","2024-12-16","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 225",",,S"," 266","H,,S" "EKM00064810","2024-12-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 230",",,S"," 268","H,,S" "EKM00064810","2024-12-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 245",",,S"," 268","H,,S" "EKM00064810","2024-12-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 245",",,S"," 273","H,,S" "EKM00064810","2024-12-20","3.755","8.709","23.2","MALABO, EK",,," 320",",,S"," 230",",,S"," 275","H,,S" "EKM00064810","2024-12-21","3.755","8.709","23.2","MALABO, EK",,," 330",",,S"," 240",",,S"," 271","H,,S" "EKM00064810","2024-12-22","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 235",",,S"," 273","H,,S" "EKM00064810","2024-12-23","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 235",",,S"," 281","H,,S" "EKM00064810","2024-12-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 321",",,S",,," 283","H,,S" "EKM00064810","2024-12-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 250",",,S"," 279","H,,S" "EKM00064810","2024-12-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 276","H,,S" "EKM00064810","2024-12-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 235",",,S"," 272","H,,S" "EKM00064810","2024-12-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 315",",,S",,," 272","H,,S" "EKM00064810","2024-12-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 240",",,S"," 272","H,,S" "EKM00064810","2024-12-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 310",",,S"," 240",",,S"," 271","H,,S" "EKM00064810","2024-12-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 240",",,S"," 278","H,,S" "EKM00064810","2025-01-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 323",",,S"," 240",",,S"," 272","H,,S" "EKM00064810","2025-01-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 250",",,S"," 273","H,,S" "EKM00064810","2025-01-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 245",",,S"," 279","H,,S" "EKM00064810","2025-01-04","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 250",",,S"," 288","H,,S" "EKM00064810","2025-01-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 322",",,S",,," 287","H,,S" "EKM00064810","2025-01-06","3.755","8.709","23.2","MALABO, EK",,," 320",",,S",,," 278","H,,S" "EKM00064810","2025-01-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 220",",,S"," 261","H,,S" "EKM00064810","2025-01-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 321",",,S",,," 267","H,,S" "EKM00064810","2025-01-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 315",",,S"," 250",",,S"," 277","H,,S" "EKM00064810","2025-01-10","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 317",",,S",,," 266","H,,S" "EKM00064810","2025-01-11","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 270","H,,S" "EKM00064810","2025-01-12","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S"," 240",",,S"," 264","H,,S" "EKM00064810","2025-01-13","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 225",",,S"," 263","H,,S" "EKM00064810","2025-01-14","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 321",",,S"," 225",",,S"," 272","H,,S" "EKM00064810","2025-01-15","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S",,," 285","H,,S" "EKM00064810","2025-01-16","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 246",",,S"," 281","H,,S" "EKM00064810","2025-01-17","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 330",",,S"," 240",",,S"," 276","H,,S" "EKM00064810","2025-01-18","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S"," 240",",,S"," 284","H,,S" "EKM00064810","2025-01-19","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 305",",,S"," 255",",,S"," 276","H,,S" "EKM00064810","2025-01-20","3.755","8.709","23.2","MALABO, EK"," 8",",,S",,," 225",",,S"," 260","H,,S" "EKM00064810","2025-01-21","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 250",",,S"," 276","H,,S" "EKM00064810","2025-01-22","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 282","H,,S" "EKM00064810","2025-01-23","3.755","8.709","23.2","MALABO, EK",,," 325",",,S",,," 287","H,,S" "EKM00064810","2025-01-24","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 240",",,S"," 278","H,,S" "EKM00064810","2025-01-25","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 327",",,S",,," 277","H,,S" "EKM00064810","2025-01-26","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 248",",,S"," 277","H,,S" "EKM00064810","2025-01-27","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 240",",,S"," 282","H,,S" "EKM00064810","2025-01-28","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 320",",,S",,," 279","H,,S" "EKM00064810","2025-01-29","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 324",",,S",,," 274","H,,S" "EKM00064810","2025-01-30","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,,,," 261","H,,S" "EKM00064810","2025-01-31","3.755","8.709","23.2","MALABO, EK"," 0",",,S",,," 230",",,S"," 273","H,,S" "EKM00064810","2025-02-01","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 327",",,S"," 225",",,S"," 273","H,,S" "EKM00064810","2025-02-02","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 328",",,S"," 235",",,S"," 280","H,,S" "EKM00064810","2025-02-03","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S",,," 282","H,,S" "EKM00064810","2025-02-04","3.755","8.709","23.2","MALABO, EK",,," 330",",,S",,," 279","H,,S" "EKM00064810","2025-02-05","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 332",",,S"," 250",",,S"," 294","H,,S" "EKM00064810","2025-02-06","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 332",",,S"," 210",",,S"," 291","H,,S" "EKM00064810","2025-02-07","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 332",",,S"," 266",",,S"," 291","H,,S" "EKM00064810","2025-02-08","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 330",",,S"," 250",",,S"," 286","H,,S" "EKM00064810","2025-02-09","3.755","8.709","23.2","MALABO, EK"," 0",",,S"," 325",",,S"," 250",",,S"," 285","H,,S"