"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "CVM00008589","1973-01-01","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 240",",,S"," 190",",,S"," 213","H,,S" "CVM00008589","1973-01-02","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S"," 200",",,S"," 215","H,,S" "CVM00008589","1973-01-12","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S"," 190",",,S"," 215","H,,S" "CVM00008589","1973-01-15","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 260",",,S"," 190",",,S"," 217","H,,S" "CVM00008589","1973-01-25","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 270",",,S"," 190",",,S"," 218","H,,S" "CVM00008589","1973-01-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 280",",,S"," 210",",,S"," 230","H,,S" "CVM00008589","1973-01-27","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 290",",,S"," 200",",,S"," 235","H,,S" "CVM00008589","1973-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 210",",,S"," 245","H,,S" "CVM00008589","1973-01-29","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 210",",,S"," 245","H,,S" "CVM00008589","1973-01-30","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 280",",,S"," 220",",,S"," 250","H,,S" "CVM00008589","1973-02-09","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 240",",,S"," 190",",,S"," 213","H,,S" "CVM00008589","1973-02-10","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S"," 190",",,S"," 213","H,,S" "CVM00008589","1973-02-13","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S"," 190",",,S"," 210","H,,S" "CVM00008589","1973-02-14","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S",,," 190","H,,S" "CVM00008589","1973-02-15","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 240",",,S"," 190",",,S"," 210","H,,S" "CVM00008589","1973-02-16","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S",,," 194","H,,S" "CVM00008589","1973-02-17","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S"," 190",",,S"," 215","H,,S" "CVM00008589","1973-02-18","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S"," 200",",,S"," 215","H,,S" "CVM00008589","1973-02-21","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 240",",,S"," 180",",,S"," 205","H,,S" "CVM00008589","1973-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S",,," 227","H,,S" "CVM00008589","1973-03-01","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 260",",,S",,," 218","H,,S" "CVM00008589","1973-03-04","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 260",",,S"," 200",",,S"," 220","H,,S" "CVM00008589","1973-03-05","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 290",",,S"," 200",",,S"," 248","H,,S" "CVM00008589","1973-03-11","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 250",",,S"," 200",",,S"," 218","H,,S" "CVM00008589","1973-03-14","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 260",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","1973-04-05","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 270","H,,S" "CVM00008589","1973-04-07","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 330",",,S"," 250",",,S"," 262","H,,S" "CVM00008589","1973-04-10","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 310",",,S"," 220",",,S"," 240","H,,S" "CVM00008589","1973-04-11","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 300",",,S"," 210",",,S"," 235","H,,S" "CVM00008589","1973-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 238","H,,S" "CVM00008589","1973-04-13","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 300",",,S"," 210",",,S"," 240","H,,S" "CVM00008589","1973-04-17","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 260",",,S"," 200",",,S"," 215","H,,S" "CVM00008589","1973-04-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 320",",,S"," 200",",,S"," 250","H,,S" "CVM00008589","1973-05-09","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 290",",,S"," 230",",,S"," 253","H,,S" "CVM00008589","1973-05-11","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 280",",,S"," 210",",,S"," 235","H,,S" "CVM00008589","1973-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 230","H,,S" "CVM00008589","1973-05-21","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 280",",,S"," 210",",,S"," 233","H,,S" "CVM00008589","1973-05-23","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 310",",,S"," 220",",,S"," 262","H,,S" "CVM00008589","1973-05-24","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 330",",,S"," 230",",,S"," 260","H,,S" "CVM00008589","1973-05-25","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 340",",,S"," 220",",,S"," 262","H,,S" "CVM00008589","1973-05-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S"," 340",",,S"," 230",",,S"," 268","H,,S" "CVM00008589","1973-06-04","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 220",",,S"," 252","H,,S" "CVM00008589","1973-06-10","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 340",",,S"," 230",",,S"," 273","H,,S" "CVM00008589","1973-06-12","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 400",",O,S"," 230",",,S"," 255","H,,S" "CVM00008589","1973-06-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 230",",,S"," 258","H,,S" "CVM00008589","1973-06-23","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","1973-06-26","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 290",",,S"," 220",",,S"," 243","H,,S" "CVM00008589","1973-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 235","H,,S" "CVM00008589","1973-07-05","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 320",",,S",,," 275","H,,S" "CVM00008589","1973-07-09","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S",,," 262","H,,S" "CVM00008589","1973-07-10","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 230",",,S"," 278","H,,S" "CVM00008589","1973-07-18","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 230",",,S"," 250","H,,S" "CVM00008589","1973-07-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","1973-07-26","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 290",",,S"," 240",",,S"," 260","H,,S" "CVM00008589","1973-08-04","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 250",",,S"," 260","H,,S" "CVM00008589","1973-09-04","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S",,," 257","H,,S" "CVM00008589","1973-09-06","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 320",",,S"," 260",",,S"," 285","H,,S" "CVM00008589","1973-09-19","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 280",",,S"," 250",",,S"," 262","H,,S" "CVM00008589","1973-09-22","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S",,," 280","H,,S" "CVM00008589","1973-09-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 320",",,S"," 240",",,S"," 270","H,,S" "CVM00008589","1973-09-29","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 330",",,S"," 240",",,S"," 277","H,,S" "CVM00008589","1973-10-02","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 330",",,S"," 240",",,S"," 277","H,,S" "CVM00008589","1973-10-13","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 330",",,S"," 200",",,S"," 278","H,,S" "CVM00008589","1973-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 288","H,,S" "CVM00008589","1973-10-23","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 230",",,S"," 253","H,,S" "CVM00008589","1973-10-25","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 240",",,S"," 273","H,,S" "CVM00008589","1973-10-31","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S",,," 265","H,,S" "CVM00008589","1973-11-18","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 243","H,,S" "CVM00008589","1973-11-20","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 230",",,S"," 260","H,,S" "CVM00008589","1973-11-22","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","1973-12-01","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 230",",,S"," 252","H,,S" "CVM00008589","1973-12-06","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S"," 220",",,S"," 240","H,,S" "CVM00008589","1973-12-08","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S",,," 213","H,,S" "CVM00008589","1973-12-18","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 260",",,S"," 210",",,S"," 228","H,,S" "CVM00008589","1974-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 205","H,,S" "CVM00008589","1974-01-16","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","1974-01-20","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 260",",,S"," 200",",,S"," 220","H,,S" "CVM00008589","1974-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S",,," 205","H,,S" "CVM00008589","1974-01-22","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 240",",,S"," 200",",,S"," 218","H,,S" "CVM00008589","1974-02-02","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 260",",,S"," 190",",,S"," 215","H,,S" "CVM00008589","1974-02-12","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 260",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","1974-02-15","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 240",",,S"," 200",",,S"," 213","H,,S" "CVM00008589","1974-02-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 240",",,S"," 180",",,S"," 200","H,,S" "CVM00008589","1974-02-25","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 230",",,S"," 180",",,S"," 205","H,,S" "CVM00008589","1974-03-01","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 250",",,S"," 180",",,S"," 210","H,,S" "CVM00008589","1974-03-03","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 240",",,S"," 180",",,S"," 207","H,,S" "CVM00008589","1974-03-07","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 240",",,S"," 190",",,S"," 210","H,,S" "CVM00008589","1974-03-12","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S"," 190",",,S"," 227","H,,S" "CVM00008589","1974-03-14","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 240",",,S"," 190",",,S"," 205","H,,S" "CVM00008589","1974-03-15","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 260",",,S",,," 220","H,,S" "CVM00008589","1974-03-19","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 165","H,,S" "CVM00008589","1974-03-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 240",",,S"," 180",",,S"," 205","H,,S" "CVM00008589","1974-03-26","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 250",",,S"," 190",",,S"," 213","H,,S" "CVM00008589","1974-03-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 240",",,S"," 190",",,S"," 207","H,,S" "CVM00008589","1974-04-02","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 250",",,S"," 180",",,S"," 207","H,,S" "CVM00008589","1974-04-05","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 190",",,S"," 225","H,,S" "CVM00008589","1974-04-08","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 250",",,S"," 180",",,S"," 210","H,,S" "CVM00008589","1974-04-22","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S"," 190",",,S"," 215","H,,S" "CVM00008589","1974-04-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S"," 190",",,S"," 223","H,,S" "CVM00008589","1974-05-01","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S"," 190",",,S"," 227","H,,S" "CVM00008589","1974-05-03","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 260",",,S"," 200",",,S"," 218","H,,S" "CVM00008589","1974-05-06","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 250",",,S"," 200",",,S"," 215","H,,S" "CVM00008589","1974-05-14","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 210",",,S"," 248","H,,S" "CVM00008589","1974-05-19","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 290",",,S"," 200",",,S"," 243","H,,S" "CVM00008589","1974-05-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 210",",,S"," 245","H,,S" "CVM00008589","1974-05-22","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 210",",,S"," 223","H,,S" "CVM00008589","1974-05-23","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 200",",,S"," 243","H,,S" "CVM00008589","1974-05-25","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 210",",,S"," 252","H,,S" "CVM00008589","1974-05-26","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","1974-06-03","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 260",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","1974-06-06","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S",,," 240","H,,S" "CVM00008589","1974-06-16","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S"," 210",",,S"," 233","H,,S" "CVM00008589","1974-06-17","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 210",",,S"," 248","H,,S" "CVM00008589","1974-06-20","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 250",",,S"," 262","H,,S" "CVM00008589","1974-07-03","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 290",",,S"," 220",",,S"," 253","H,,S" "CVM00008589","1974-08-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 210",",,S"," 265","H,,S" "CVM00008589","1974-10-09","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S",,," 253","H,,S" "CVM00008589","1974-10-15","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 240",",,S"," 288","H,,S" "CVM00008589","1974-10-17","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 290",",,S",,," 255","H,,S" "CVM00008589","1974-10-18","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 230",",,S"," 280","H,,S" "CVM00008589","1974-11-08","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 230",",,S"," 245","H,,S" "CVM00008589","1974-11-13","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 230",",,S"," 248","H,,S" "CVM00008589","1974-11-24","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 230",",,S"," 252","H,,S" "CVM00008589","1986-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 115",",O,S"," 212","H,,S" "CVM00008589","1989-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S",,," 217","H,,S" "CVM00008589","1989-02-22","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S",,," 202","H,,S" "CVM00008589","1989-02-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 254",",,S",,," 217","H,,S" "CVM00008589","1989-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S",,," 218","H,,S" "CVM00008589","1990-01-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 254",",,S",,," 233","H,,S" "CVM00008589","1996-11-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 308",",,S"," 164",",,S"," 248","H,,S" "CVM00008589","1996-12-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S",,," 251","H,,S" "CVM00008589","1997-01-24","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S",,," 186","H,,S" "CVM00008589","1997-07-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 225",",,S"," 262","H,,S" "CVM00008589","1997-09-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 307",",,S"," 232",",,S"," 270","H,,S" "CVM00008589","1997-09-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S",,," 252","H,,S" "CVM00008589","1997-09-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","1997-10-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 240",",,S"," 284","H,,S" "CVM00008589","1997-12-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 210",",,S"," 262","H,,S" "CVM00008589","1997-12-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 200",",,S"," 234","H,,S" "CVM00008589","1997-12-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S"," 200",",,S"," 241","H,,S" "CVM00008589","1997-12-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 274",",,S"," 198",",,S"," 238","H,,S" "CVM00008589","1997-12-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S",,," 239","H,,S" "CVM00008589","1998-01-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S"," 192",",,S"," 220","H,,S" "CVM00008589","1998-01-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 196",",,S"," 239","H,,S" "CVM00008589","1998-01-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 263",",,S"," 182",",,S"," 223","H,,S" "CVM00008589","1998-01-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 253",",,S"," 194",",,S"," 223","H,,S" "CVM00008589","1998-01-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 250",",,S"," 196",",,S"," 223","H,,S" "CVM00008589","1998-01-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 245",",,S"," 170",",,S"," 217","H,,S" "CVM00008589","1998-02-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 218",",,S"," 256","H,,S" "CVM00008589","1998-02-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 198",",,S"," 238","H,,S" "CVM00008589","1998-02-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 274",",,S"," 194",",,S"," 235","H,,S" "CVM00008589","1998-02-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S"," 180",",,S"," 227","H,,S" "CVM00008589","1998-02-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 174",",,S"," 249","H,,S" "CVM00008589","1998-02-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 333",",,S"," 185",",,S"," 273","H,,S" "CVM00008589","1998-03-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 307",",,S"," 180",",,S"," 276","H,,S" "CVM00008589","1998-03-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S"," 199",",,S"," 236","H,,S" "CVM00008589","1998-03-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 283",",,S"," 194",",,S"," 240","H,,S" "CVM00008589","1998-03-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 203",",,S"," 252","H,,S" "CVM00008589","1998-03-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 323",",,S"," 184",",,S"," 261","H,,S" "CVM00008589","1998-03-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 194",",,S"," 245","H,,S" "CVM00008589","1998-03-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 182",",,S"," 243","H,,S" "CVM00008589","1998-03-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S"," 243",",,S"," 285","H,,S" "CVM00008589","1998-03-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 224",",,S"," 273","H,,S" "CVM00008589","1998-03-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 205",",,S"," 242","H,,S" "CVM00008589","1998-03-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 258",",,S"," 205",",,S"," 236","H,,S" "CVM00008589","1998-03-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 186",",,S"," 238","H,,S" "CVM00008589","1998-03-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S"," 194",",,S"," 246","H,,S" "CVM00008589","1998-04-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 213",",,S"," 252","H,,S" "CVM00008589","1998-04-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 273",",,S"," 194",",,S"," 238","H,,S" "CVM00008589","1998-04-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 206",",,S"," 245","H,,S" "CVM00008589","1998-04-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S",,," 241","H,,S" "CVM00008589","1998-04-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 288",",,S"," 204",",,S"," 245","H,,S" "CVM00008589","1998-04-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 279",",,S"," 196",",,S"," 236","H,,S" "CVM00008589","1998-04-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 299",",,S"," 200",",,S"," 252","H,,S" "CVM00008589","1998-05-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S"," 197",",,S"," 239","H,,S" "CVM00008589","1998-05-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 210",",,S"," 243","H,,S" "CVM00008589","1998-05-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 204",",,S"," 235","H,,S" "CVM00008589","1998-05-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 200",",,S"," 247","H,,S" "CVM00008589","1998-05-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 287",",,S"," 207",",,S"," 246","H,,S" "CVM00008589","1998-05-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 198",",,S"," 241","H,,S" "CVM00008589","1998-05-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 200",",,S"," 244","H,,S" "CVM00008589","1998-06-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 197",",,S"," 246","H,,S" "CVM00008589","1998-06-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S"," 202",",,S"," 241","H,,S" "CVM00008589","1998-06-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 206",",,S"," 248","H,,S" "CVM00008589","1998-06-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 203",",,S"," 247","H,,S" "CVM00008589","1998-06-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 210",",,S"," 251","H,,S" "CVM00008589","1998-06-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 180",",,S"," 275","H,,S" "CVM00008589","1998-06-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 292",",,S"," 217",",,S"," 255","H,,S" "CVM00008589","1998-06-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 216",",,S"," 257","H,,S" "CVM00008589","1998-06-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 258","H,,S" "CVM00008589","1998-06-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 297",",,S"," 220",",,S"," 256","H,,S" "CVM00008589","1998-06-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 215",",,S"," 258","H,,S" "CVM00008589","1998-07-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S"," 212",",,S"," 254","H,,S" "CVM00008589","1998-07-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 331",",,S",,," 273","H,,S" "CVM00008589","1998-07-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 297",",,S"," 206",",,S"," 247","H,,S" "CVM00008589","1998-07-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 279",",,S"," 210",",,S"," 253","H,,S" "CVM00008589","1998-07-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 292",",,S"," 215",",,S"," 261","H,,S" "CVM00008589","1998-07-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 239","H,,S" "CVM00008589","1998-07-15","14.917","-23.6","70.0","PRAIA, CV"," 10","D,,S"," 280",",,S"," 216",",,S"," 238","H,,S" "CVM00008589","1998-07-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S"," 229",",,S"," 261","H,,S" "CVM00008589","1998-07-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 289",",,S"," 215",",,S"," 257","H,,S" "CVM00008589","1998-07-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 233",",,S"," 264","H,,S" "CVM00008589","1998-07-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 313",",,S"," 234",",,S"," 269","H,,S" "CVM00008589","1998-07-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 237",",,S"," 273","H,,S" "CVM00008589","1998-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 230",",,S"," 268","H,,S" "CVM00008589","1998-08-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 309",",,S"," 230",",,S"," 272","H,,S" "CVM00008589","1998-08-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 292",",,S"," 226",",,S"," 263","H,,S" "CVM00008589","1998-08-05","14.917","-23.6","70.0","PRAIA, CV"," 5","D,,S"," 298",",,S"," 240",",,S"," 258","H,,S" "CVM00008589","1998-08-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 229",",,S"," 267","H,,S" "CVM00008589","1998-08-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 296",",,S"," 235",",,S"," 268","H,,S" "CVM00008589","1998-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 230",",,S"," 273","H,,S" "CVM00008589","1998-08-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S"," 228",",,S"," 267","H,,S" "CVM00008589","1998-08-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 319",",,S",,," 291","H,,S" "CVM00008589","1998-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S",,," 274","H,,S" "CVM00008589","1998-08-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 234",",,S"," 268","H,,S" "CVM00008589","1998-09-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 225",",,S"," 276","H,,S" "CVM00008589","1998-09-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 235",",,S"," 283","H,,S" "CVM00008589","1998-09-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 239",",,S"," 277","H,,S" "CVM00008589","1998-09-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 238",",,S"," 273","H,,S" "CVM00008589","1998-09-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 272","H,,S" "CVM00008589","1998-09-13","14.917","-23.6","70.0","PRAIA, CV"," 30","D,,S",,," 225",",,S"," 275","H,,S" "CVM00008589","1998-09-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 261",",,S"," 281","H,,S" "CVM00008589","1998-09-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 243",",,S"," 280","H,,S" "CVM00008589","1998-09-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 242",",,S"," 274","H,,S" "CVM00008589","1998-09-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 244",",,S"," 279","H,,S" "CVM00008589","1998-09-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 237",",,S"," 270","H,,S" "CVM00008589","1998-09-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 248",",,S"," 271","H,,S" "CVM00008589","1998-09-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 271","H,,S" "CVM00008589","1998-10-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 235",",,S"," 277","H,,S" "CVM00008589","1998-10-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 246",",,S"," 271","H,,S" "CVM00008589","1998-10-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 240",",,S"," 286","H,,S" "CVM00008589","1998-10-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 250",",,S"," 282","H,,S" "CVM00008589","1998-10-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 232",",,S"," 262","H,,S" "CVM00008589","1998-10-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 213",",,S"," 273","H,,S" "CVM00008589","1998-10-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 249",",,S"," 295","H,,S" "CVM00008589","1998-10-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 215",",,S"," 288","H,,S" "CVM00008589","1998-10-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 276","H,,S" "CVM00008589","1998-10-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 243",",,S"," 288","H,,S" "CVM00008589","1998-10-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 239",",,S"," 277","H,,S" "CVM00008589","1998-10-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 194",",,S"," 290","H,,S" "CVM00008589","1998-10-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 246",",,S"," 289","H,,S" "CVM00008589","1998-11-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 240",",,S"," 292","H,,S" "CVM00008589","1998-11-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 236",",,S"," 290","H,,S" "CVM00008589","1998-11-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 223",",,S"," 264","H,,S" "CVM00008589","1998-11-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 226",",,S"," 266","H,,S" "CVM00008589","1998-11-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 242",",,S"," 273","H,,S" "CVM00008589","1998-11-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 205",",,S"," 277","H,,S" "CVM00008589","1998-11-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 225",",,S"," 268","H,,S" "CVM00008589","1998-11-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 232",",,S"," 270","H,,S" "CVM00008589","1998-11-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 231",",,S"," 268","H,,S" "CVM00008589","1998-11-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 230",",,S"," 271","H,,S" "CVM00008589","1998-11-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 226",",,S"," 262","H,,S" "CVM00008589","1998-11-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 223",",,S"," 262","H,,S" "CVM00008589","1998-11-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 230",",,S"," 266","H,,S" "CVM00008589","1998-11-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 227",",,S"," 262","H,,S" "CVM00008589","1998-12-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 215",",,S"," 256","H,,S" "CVM00008589","1998-12-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 213",",,S"," 252","H,,S" "CVM00008589","1998-12-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 211",",,S"," 249","H,,S" "CVM00008589","1998-12-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 212",",,S"," 249","H,,S" "CVM00008589","1998-12-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 215",",,S"," 252","H,,S" "CVM00008589","1998-12-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 221",",,S"," 254","H,,S" "CVM00008589","1998-12-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 216",",,S"," 244","H,,S" "CVM00008589","1998-12-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 210",",,S"," 241","H,,S" "CVM00008589","1998-12-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 238","H,,S" "CVM00008589","1998-12-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 197",",,S"," 237","H,,S" "CVM00008589","1998-12-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 210",",,S"," 248","H,,S" "CVM00008589","1998-12-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 204",",,S"," 238","H,,S" "CVM00008589","1998-12-24","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 199",",,S"," 234","H,,S" "CVM00008589","1998-12-25","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 196",",,S"," 232","H,,S" "CVM00008589","1998-12-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 196",",,S"," 232","H,,S" "CVM00008589","1998-12-30","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 193",",,S"," 232","H,,S" "CVM00008589","1999-01-07","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 167",",,S"," 214","H,,S" "CVM00008589","1999-01-08","14.917","-23.6","70.0","PRAIA, CV"," 10","B,,S",,," 167",",,S"," 211","H,,S" "CVM00008589","1999-01-11","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 133",",,S"," 224","H,,S" "CVM00008589","1999-01-12","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 185",",,S"," 221","H,,S" "CVM00008589","1999-01-13","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 175",",,S"," 213","H,,S" "CVM00008589","1999-01-15","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 180",",,S"," 212","H,,S" "CVM00008589","1999-01-16","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 154",",,S"," 229","H,,S" "CVM00008589","1999-01-18","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 185",",,S"," 224","H,,S" "CVM00008589","1999-01-21","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 182",",,S"," 222","H,,S" "CVM00008589","1999-01-22","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 183",",,S"," 224","H,,S" "CVM00008589","1999-01-25","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 175",",,S"," 217","H,,S" "CVM00008589","1999-01-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 148",",,S"," 223","H,,S" "CVM00008589","1999-01-27","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 183",",,S"," 223","H,,S" "CVM00008589","1999-01-31","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 152",",,S"," 227","H,,S" "CVM00008589","1999-02-01","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 184",",,S"," 226","H,,S" "CVM00008589","1999-02-03","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 170",",,S"," 213","H,,S" "CVM00008589","1999-02-04","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 175",",,S"," 216","H,,S" "CVM00008589","1999-02-05","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,,,," 191","H,,S" "CVM00008589","1999-02-07","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 189",",,S"," 243","H,,S" "CVM00008589","1999-02-10","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 176",",,S"," 219","H,,S" "CVM00008589","1999-02-12","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 194",",,S"," 215","H,,S" "CVM00008589","1999-02-13","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,,,," 210","H,,S" "CVM00008589","1999-02-14","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 176",",,S"," 213","H,,S" "CVM00008589","1999-02-15","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 167",",,S"," 206","H,,S" "CVM00008589","1999-02-17","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 180",",,S"," 206","H,,S" "CVM00008589","1999-02-18","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 172",",,S"," 203","H,,S" "CVM00008589","1999-02-20","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 166",",,S"," 211","H,,S" "CVM00008589","1999-02-24","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 174",",,S"," 219","H,,S" "CVM00008589","1999-02-27","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 188",",,S"," 209","H,,S" "CVM00008589","1999-03-02","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 158",",,S"," 204","H,,S" "CVM00008589","1999-03-05","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,,,," 218","H,,S" "CVM00008589","1999-03-06","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 152",",,S"," 215","H,,S" "CVM00008589","1999-03-07","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 143",",,S"," 237","H,,S" "CVM00008589","1999-03-09","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 192",",,S"," 217","H,,S" "CVM00008589","1999-03-11","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 175",",,S"," 212","H,,S" "CVM00008589","1999-03-14","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 192",",,S"," 211","H,,S" "CVM00008589","1999-03-15","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 166",",,S"," 204","H,,S" "CVM00008589","1999-03-16","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 146",",,S"," 207","H,,S" "CVM00008589","1999-03-17","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 155",",,S"," 213","H,,S" "CVM00008589","1999-03-19","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 118",",,S"," 216","H,,S" "CVM00008589","1999-03-20","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 173",",,S"," 221","H,,S" "CVM00008589","1999-03-21","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 160",",,S"," 221","H,,S" "CVM00008589","1999-03-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 236","H,,S" "CVM00008589","1999-03-24","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 192",",,S"," 219","H,,S" "CVM00008589","1999-03-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 158",",,S"," 207","H,,S" "CVM00008589","1999-03-27","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 145",",,S"," 209","H,,S" "CVM00008589","1999-03-29","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 184",",,S"," 214","H,,S" "CVM00008589","1999-03-30","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 186",",,S"," 217","H,,S" "CVM00008589","1999-03-31","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 174",",,S"," 216","H,,S" "CVM00008589","1999-04-04","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 191",",,S"," 240","H,,S" "CVM00008589","1999-04-05","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 156",",,S"," 231","H,,S" "CVM00008589","1999-04-06","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 175",",,S"," 231","H,,S" "CVM00008589","1999-04-09","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 165",",,S"," 234","H,,S" "CVM00008589","1999-04-10","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 144",",,S"," 238","H,,S" "CVM00008589","1999-04-11","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 145",",,S"," 253","H,,S" "CVM00008589","1999-04-15","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 168",",,S"," 223","H,,S" "CVM00008589","1999-04-19","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 180",",,S"," 219","H,,S" "CVM00008589","1999-04-20","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 152",",,S"," 218","H,,S" "CVM00008589","1999-04-21","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 140",",,S"," 214","H,,S" "CVM00008589","1999-04-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 190",",,S"," 252","H,,S" "CVM00008589","1999-04-28","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 200",",,S"," 223","H,,S" "CVM00008589","1999-04-29","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 185",",,S"," 223","H,,S" "CVM00008589","1999-04-30","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 163",",,S"," 222","H,,S" "CVM00008589","1999-05-02","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 185",",,S"," 221","H,,S" "CVM00008589","1999-05-05","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 139",",,S"," 235","H,,S" "CVM00008589","1999-05-06","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 185",",,S"," 240","H,,S" "CVM00008589","1999-05-08","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 210",",,S"," 239","H,,S" "CVM00008589","1999-05-10","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 172",",,S"," 229","H,,S" "CVM00008589","1999-05-11","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,,,," 228","H,,S" "CVM00008589","1999-05-12","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 185",",,S"," 239","H,,S" "CVM00008589","1999-05-18","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 204",",,S"," 233","H,,S" "CVM00008589","1999-05-19","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 188",",,S"," 234","H,,S" "CVM00008589","1999-05-20","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 200",",,S"," 252","H,,S" "CVM00008589","1999-05-24","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 230",",,S"," 280","H,,S" "CVM00008589","1999-05-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 194",",,S"," 231","H,,S" "CVM00008589","1999-05-28","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 210",",,S"," 243","H,,S" "CVM00008589","1999-05-29","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 203",",,S"," 258","H,,S" "CVM00008589","1999-06-03","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 205",",,S"," 241","H,,S" "CVM00008589","1999-06-05","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 205",",,S"," 253","H,,S" "CVM00008589","1999-06-07","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 219",",,S"," 244","H,,S" "CVM00008589","1999-06-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 261","H,,S" "CVM00008589","1999-06-09","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 178",",,S"," 277","H,,S" "CVM00008589","1999-06-10","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 175",",,S"," 259","H,,S" "CVM00008589","1999-06-14","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 185",",,S"," 247","H,,S" "CVM00008589","1999-06-15","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 230",",,S"," 268","H,,S" "CVM00008589","1999-06-17","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,,,," 257","H,,S" "CVM00008589","1999-06-24","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 189",",,S"," 255","H,,S" "CVM00008589","1999-06-25","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 210",",,S"," 251","H,,S" "CVM00008589","1999-06-27","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 230",",,S"," 248","H,,S" "CVM00008589","1999-06-28","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 215",",,S"," 251","H,,S" "CVM00008589","1999-06-29","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 186",",,S"," 251","H,,S" "CVM00008589","1999-06-30","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 215",",,S"," 248","H,,S" "CVM00008589","1999-07-08","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,,,," 246","H,,S" "CVM00008589","1999-07-10","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 192",",,S"," 248","H,,S" "CVM00008589","1999-07-15","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 215",",,S"," 254","H,,S" "CVM00008589","1999-07-16","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 224",",,S"," 257","H,,S" "CVM00008589","1999-07-20","14.917","-23.6","70.0","PRAIA, CV"," 8","B,,S",,," 218",",,S"," 253","H,,S" "CVM00008589","1999-07-22","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 246",",,S"," 268","H,,S" "CVM00008589","1999-07-25","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,,,," 254","H,,S" "CVM00008589","1999-07-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 225",",,S"," 264","H,,S" "CVM00008589","1999-08-03","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 175",",O,S"," 273","H,,S" "CVM00008589","1999-08-05","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 228",",,S"," 262","H,,S" "CVM00008589","1999-08-08","14.917","-23.6","70.0","PRAIA, CV"," 5","B,,S",,," 187",",,S"," 268","H,,S" "CVM00008589","1999-08-09","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 225",",,S"," 268","H,,S" "CVM00008589","1999-08-10","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 230",",,S"," 265","H,,S" "CVM00008589","1999-08-11","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 240",",,S"," 259","H,,S" "CVM00008589","1999-08-12","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 221",",,S"," 262","H,,S" "CVM00008589","1999-08-17","14.917","-23.6","70.0","PRAIA, CV"," 8","B,,S",,," 237",",,S"," 265","H,,S" "CVM00008589","1999-08-20","14.917","-23.6","70.0","PRAIA, CV"," 10","B,,S",,," 226",",,S"," 261","H,,S" "CVM00008589","1999-08-21","14.917","-23.6","70.0","PRAIA, CV"," 51","B,,S",,," 229",",,S"," 262","H,,S" "CVM00008589","1999-08-24","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 240",",,S"," 275","H,,S" "CVM00008589","1999-08-26","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 232",",,S"," 268","H,,S" "CVM00008589","1999-08-29","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 225",",,S"," 271","H,,S" "CVM00008589","1999-08-30","14.917","-23.6","70.0","PRAIA, CV"," 246","B,,S",,," 235",",,S"," 255","H,,S" "CVM00008589","1999-09-02","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 243",",,S"," 274","H,,S" "CVM00008589","1999-09-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 284","H,,S" "CVM00008589","1999-09-12","14.917","-23.6","70.0","PRAIA, CV"," 170","B,,S"," 305",",,S"," 240",",,S"," 269","H,,S" "CVM00008589","1999-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 236",",,S"," 270","H,,S" "CVM00008589","1999-09-17","14.917","-23.6","70.0","PRAIA, CV"," 8",",,S"," 314",",,S"," 234",",,S"," 262","H,,S" "CVM00008589","1999-09-25","14.917","-23.6","70.0","PRAIA, CV"," 0","B,,S",,," 246",",,S"," 269","H,,S" "CVM00008589","1999-10-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 244",",,S"," 277","H,,S" "CVM00008589","1999-10-06","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S",,," 240",",,S"," 260","H,,S" "CVM00008589","1999-10-07","14.917","-23.6","70.0","PRAIA, CV"," 79",",,S",,," 242",",,S"," 248","H,,S" "CVM00008589","1999-10-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 235",",,S"," 274","H,,S" "CVM00008589","1999-10-12","14.917","-23.6","70.0","PRAIA, CV"," 8",",,S",,," 234",",,S"," 258","H,,S" "CVM00008589","1999-10-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 229",",,S"," 269","H,,S" "CVM00008589","1999-10-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 229",",,S"," 272","H,,S" "CVM00008589","1999-10-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 217",",,S"," 255","H,,S" "CVM00008589","1999-11-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 225",",,S"," 262","H,,S" "CVM00008589","1999-11-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 234",",,S"," 270","H,,S" "CVM00008589","1999-11-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 252","H,,S" "CVM00008589","1999-11-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 165",",,S"," 237","H,,S" "CVM00008589","1999-11-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 220",",,S"," 244","H,,S" "CVM00008589","1999-11-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 212",",,S"," 249","H,,S" "CVM00008589","1999-11-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 220",",,S"," 248","H,,S" "CVM00008589","1999-12-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 210",",,S"," 242","H,,S" "CVM00008589","1999-12-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 200",",,S"," 233","H,,S" "CVM00008589","1999-12-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 197",",,S"," 232","H,,S" "CVM00008589","1999-12-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 184",",,S"," 223","H,,S" "CVM00008589","2000-01-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 176",",,S"," 216","H,,S" "CVM00008589","2000-01-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 190",",,S"," 213","H,,S" "CVM00008589","2000-01-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 160",",,S"," 214","H,,S" "CVM00008589","2000-01-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 178",",,S"," 220","H,,S" "CVM00008589","2000-01-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 215","H,,S" "CVM00008589","2000-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 178",",,S"," 219","H,,S" "CVM00008589","2000-01-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 185",",,S"," 213","H,,S" "CVM00008589","2000-01-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 212","H,,S" "CVM00008589","2000-01-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 138",",,S"," 207","H,,S" "CVM00008589","2000-01-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 147",",,S"," 230","H,,S" "CVM00008589","2000-02-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 255","H,,S" "CVM00008589","2000-02-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 241","H,,S" "CVM00008589","2000-02-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 171",",,S"," 235","H,,S" "CVM00008589","2000-02-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 124",",,S"," 228","H,,S" "CVM00008589","2000-02-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 170",",,S"," 224","H,,S" "CVM00008589","2000-02-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 184",",,S"," 222","H,,S" "CVM00008589","2000-02-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 164",",,S"," 221","H,,S" "CVM00008589","2000-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 230","H,,S" "CVM00008589","2000-02-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 241","H,,S" "CVM00008589","2000-02-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 223","H,,S" "CVM00008589","2000-02-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 192",",,S"," 217","H,,S" "CVM00008589","2000-02-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 158",",,S"," 212","H,,S" "CVM00008589","2000-02-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 176",",,S"," 231","H,,S" "CVM00008589","2000-03-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 247","H,,S" "CVM00008589","2000-03-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 146",",,S"," 226","H,,S" "CVM00008589","2000-03-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 182",",,S"," 239","H,,S" "CVM00008589","2000-03-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 272","H,,S" "CVM00008589","2000-03-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 276","H,,S" "CVM00008589","2000-03-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 288","H,,S" "CVM00008589","2000-03-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 173",",,S"," 269","H,,S" "CVM00008589","2000-03-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 241","H,,S" "CVM00008589","2000-03-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2000-03-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 229","H,,S" "CVM00008589","2000-03-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 216","H,,S" "CVM00008589","2000-03-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 169",",,S"," 229","H,,S" "CVM00008589","2000-03-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 170",",,S"," 237","H,,S" "CVM00008589","2000-04-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 237","H,,S" "CVM00008589","2000-04-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 233","H,,S" "CVM00008589","2000-04-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 194",",,S"," 228","H,,S" "CVM00008589","2000-04-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 232","H,,S" "CVM00008589","2000-04-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 235","H,,S" "CVM00008589","2000-04-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 170",",,S"," 232","H,,S" "CVM00008589","2000-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 266","H,,S" "CVM00008589","2000-04-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 155",",,S"," 270","H,,S" "CVM00008589","2000-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 198",",,S"," 242","H,,S" "CVM00008589","2000-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 243","H,,S" "CVM00008589","2000-04-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 263","H,,S" "CVM00008589","2000-04-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 234","H,,S" "CVM00008589","2000-05-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 232","H,,S" "CVM00008589","2000-05-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 192",",,S"," 228","H,,S" "CVM00008589","2000-05-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 233","H,,S" "CVM00008589","2000-05-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 233","H,,S" "CVM00008589","2000-06-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 229","H,,S" "CVM00008589","2000-06-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 256","H,,S" "CVM00008589","2000-06-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 251","H,,S" "CVM00008589","2000-06-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 251","H,,S" "CVM00008589","2000-06-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 249","H,,S" "CVM00008589","2000-07-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 257","H,,S" "CVM00008589","2000-07-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 259","H,,S" "CVM00008589","2000-07-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 219",",,S"," 252","H,,S" "CVM00008589","2000-07-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 257","H,,S" "CVM00008589","2000-07-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 255","H,,S" "CVM00008589","2000-07-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 249","H,,S" "CVM00008589","2000-07-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 257","H,,S" "CVM00008589","2000-07-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 258","H,,S" "CVM00008589","2000-07-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 252","H,,S" "CVM00008589","2000-07-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 265","H,,S" "CVM00008589","2000-07-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2000-07-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 278","H,,S" "CVM00008589","2000-07-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2000-08-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 273","H,,S" "CVM00008589","2000-08-14","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S",,," 220",",,S"," 270","H,,S" "CVM00008589","2000-08-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 272","H,,S" "CVM00008589","2000-08-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 278","H,,S" "CVM00008589","2000-08-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 273","H,,S" "CVM00008589","2000-08-22","14.917","-23.6","70.0","PRAIA, CV"," 30",",,S",,," 220",",,S"," 267","H,,S" "CVM00008589","2000-08-24","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S",,," 238",",,S"," 277","H,,S" "CVM00008589","2000-08-25","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 273","H,,S" "CVM00008589","2000-08-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 279","H,,S" "CVM00008589","2000-08-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 281","H,,S" "CVM00008589","2000-08-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 275","H,,S" "CVM00008589","2000-09-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 281","H,,S" "CVM00008589","2000-09-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 273","H,,S" "CVM00008589","2000-09-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 271","H,,S" "CVM00008589","2000-09-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 269","H,,S" "CVM00008589","2000-09-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 279","H,,S" "CVM00008589","2000-09-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 282","H,,S" "CVM00008589","2000-10-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 266","H,,S" "CVM00008589","2000-10-04","14.917","-23.6","70.0","PRAIA, CV"," 879",",,S",,," 220",",,S"," 254","H,,S" "CVM00008589","2000-10-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 266","H,,S" "CVM00008589","2000-10-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 265","H,,S" "CVM00008589","2000-10-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 266","H,,S" "CVM00008589","2000-10-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 272","H,,S" "CVM00008589","2000-10-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 251","H,,S" "CVM00008589","2000-10-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 256","H,,S" "CVM00008589","2000-10-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2000-11-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 258","H,,S" "CVM00008589","2000-11-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 273","H,,S" "CVM00008589","2000-11-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 236","H,,S" "CVM00008589","2000-11-14","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S"," 194",",,S"," 240","H,,S" "CVM00008589","2000-11-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 254","H,,S" "CVM00008589","2000-11-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2000-11-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 246","H,,S" "CVM00008589","2000-11-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 244","H,,S" "CVM00008589","2000-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 207",",,S"," 241","H,,S" "CVM00008589","2000-12-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 243","H,,S" "CVM00008589","2000-12-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 252","H,,S" "CVM00008589","2000-12-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 247","H,,S" "CVM00008589","2000-12-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 242","H,,S" "CVM00008589","2000-12-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 236","H,,S" "CVM00008589","2000-12-19","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 204",",,S"," 237","H,,S" "CVM00008589","2000-12-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 228","H,,S" "CVM00008589","2000-12-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 229","H,,S" "CVM00008589","2000-12-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2000-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 244",",,S"," 193",",,S"," 224","H,,S" "CVM00008589","2000-12-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 228","H,,S" "CVM00008589","2000-12-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 221","H,,S" "CVM00008589","2000-12-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2000-12-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 230","H,,S" "CVM00008589","2001-01-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 164",",,S"," 243","H,,S" "CVM00008589","2001-01-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 183",",,S"," 227","H,,S" "CVM00008589","2001-01-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 184",",,S"," 227","H,,S" "CVM00008589","2001-01-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2001-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 231","H,,S" "CVM00008589","2001-01-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 127",",,S"," 225","H,,S" "CVM00008589","2001-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 185",",,S"," 230","H,,S" "CVM00008589","2001-01-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 233","H,,S" "CVM00008589","2001-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 184",",,S"," 221","H,,S" "CVM00008589","2001-01-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 233","H,,S" "CVM00008589","2001-01-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 223","H,,S" "CVM00008589","2001-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 176",",,S"," 217","H,,S" "CVM00008589","2001-01-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2001-01-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 172",",,S"," 214","H,,S" "CVM00008589","2001-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 186",",,S"," 232","H,,S" "CVM00008589","2001-02-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2001-02-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 189","H,,S" "CVM00008589","2001-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 180",",,S"," 225","H,,S" "CVM00008589","2001-02-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 185",",,S"," 226","H,,S" "CVM00008589","2001-02-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 229","H,,S" "CVM00008589","2001-02-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 241","H,,S" "CVM00008589","2001-02-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 185",",,S"," 242","H,,S" "CVM00008589","2001-02-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2001-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 183",",,S"," 223","H,,S" "CVM00008589","2001-02-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 229","H,,S" "CVM00008589","2001-02-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 229","H,,S" "CVM00008589","2001-02-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 170",",,S"," 236","H,,S" "CVM00008589","2001-02-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 238","H,,S" "CVM00008589","2001-02-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 249","H,,S" "CVM00008589","2001-02-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 249","H,,S" "CVM00008589","2001-03-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2001-03-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 274","H,,S" "CVM00008589","2001-03-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 284","H,,S" "CVM00008589","2001-03-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 286","H,,S" "CVM00008589","2001-03-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 185",",,S"," 257","H,,S" "CVM00008589","2001-03-12","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 185",",,S"," 226","H,,S" "CVM00008589","2001-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 176",",,S"," 220","H,,S" "CVM00008589","2001-03-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 170",",,S"," 228","H,,S" "CVM00008589","2001-03-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 227","H,,S" "CVM00008589","2001-03-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 258","H,,S" "CVM00008589","2001-03-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 226","H,,S" "CVM00008589","2001-03-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 182",",,S"," 223","H,,S" "CVM00008589","2001-04-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 184",",,S"," 247","H,,S" "CVM00008589","2001-04-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 230","H,,S" "CVM00008589","2001-04-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 169",",,S"," 250","H,,S" "CVM00008589","2001-04-07","14.917","-23.6","70.0","PRAIA, CV"," 599",",,S",,,,," 264","H,,S" "CVM00008589","2001-04-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 184",",,S"," 228","H,,S" "CVM00008589","2001-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 174",",,S"," 227","H,,S" "CVM00008589","2001-04-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 234","H,,S" "CVM00008589","2001-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 230","H,,S" "CVM00008589","2001-04-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 187",",,S"," 228","H,,S" "CVM00008589","2001-04-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2001-04-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 228","H,,S" "CVM00008589","2001-05-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2001-05-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 230","H,,S" "CVM00008589","2001-05-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 235","H,,S" "CVM00008589","2001-05-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 241","H,,S" "CVM00008589","2001-05-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 250","H,,S" "CVM00008589","2001-05-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 243","H,,S" "CVM00008589","2001-05-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 239","H,,S" "CVM00008589","2001-05-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 236","H,,S" "CVM00008589","2001-05-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 185",",,S"," 236","H,,S" "CVM00008589","2001-05-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 233","H,,S" "CVM00008589","2001-05-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 234","H,,S" "CVM00008589","2001-05-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 185",",,S"," 236","H,,S" "CVM00008589","2001-05-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 172",",,S"," 244","H,,S" "CVM00008589","2001-06-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 248","H,,S" "CVM00008589","2001-06-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 206",",,S"," 242","H,,S" "CVM00008589","2001-06-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2001-06-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 206",",,S"," 246","H,,S" "CVM00008589","2001-06-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 245","H,,S" "CVM00008589","2001-06-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 243","H,,S" "CVM00008589","2001-06-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 192",",,S"," 250","H,,S" "CVM00008589","2001-06-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 250","H,,S" "CVM00008589","2001-06-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 250","H,,S" "CVM00008589","2001-06-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 258","H,,S" "CVM00008589","2001-06-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 263","H,,S" "CVM00008589","2001-07-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 265","H,,S" "CVM00008589","2001-07-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 244","H,,S" "CVM00008589","2001-07-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 260","H,,S" "CVM00008589","2001-07-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2001-07-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 265","H,,S" "CVM00008589","2001-07-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2001-07-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 263","H,,S" "CVM00008589","2001-07-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 269","H,,S" "CVM00008589","2001-07-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 258","H,,S" "CVM00008589","2001-07-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 267","H,,S" "CVM00008589","2001-07-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 270","H,,S" "CVM00008589","2001-07-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 274","H,,S" "CVM00008589","2001-08-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2001-08-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 273","H,,S" "CVM00008589","2001-08-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 278","H,,S" "CVM00008589","2001-08-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 281","H,,S" "CVM00008589","2001-08-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 273","H,,S" "CVM00008589","2001-08-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2001-08-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 277","H,,S" "CVM00008589","2001-08-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2001-08-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 284","H,,S" "CVM00008589","2001-08-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 262","H,,S" "CVM00008589","2001-08-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 277","H,,S" "CVM00008589","2001-08-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 274","H,,S" "CVM00008589","2001-08-24","14.917","-23.6","70.0","PRAIA, CV"," 8",",,S",,," 232",",,S"," 281","H,,S" "CVM00008589","2001-08-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 283","H,,S" "CVM00008589","2001-08-28","14.917","-23.6","70.0","PRAIA, CV"," 351",",,S",,," 207",",,S"," 264","H,,S" "CVM00008589","2001-08-29","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 279","H,,S" "CVM00008589","2001-08-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 283","H,,S" "CVM00008589","2001-08-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 288","H,,S" "CVM00008589","2001-09-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 238","H,,S" "CVM00008589","2001-09-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 273","H,,S" "CVM00008589","2001-09-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 274","H,,S" "CVM00008589","2001-09-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 275","H,,S" "CVM00008589","2001-09-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 261","H,,S" "CVM00008589","2001-09-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 273","H,,S" "CVM00008589","2001-09-22","14.917","-23.6","70.0","PRAIA, CV"," 191",",,S",,," 215",",,S"," 255","H,,S" "CVM00008589","2001-09-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2001-10-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 277","H,,S" "CVM00008589","2001-10-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 276","H,,S" "CVM00008589","2001-10-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 276","H,,S" "CVM00008589","2001-10-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 277","H,,S" "CVM00008589","2001-10-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 280","H,,S" "CVM00008589","2001-10-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 285","H,,S" "CVM00008589","2001-10-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 287","H,,S" "CVM00008589","2001-10-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2001-10-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 277","H,,S" "CVM00008589","2001-11-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2001-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S",,," 278","H,,S" "CVM00008589","2001-11-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 257","H,,S" "CVM00008589","2001-11-25","14.917","-23.6","70.0","PRAIA, CV"," 8",",,S"," 290",",,S",,," 255","H,,S" "CVM00008589","2001-11-26","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 249","H,,S" "CVM00008589","2001-11-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 255","H,,S" "CVM00008589","2001-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 262","H,,S" "CVM00008589","2001-12-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 257","H,,S" "CVM00008589","2001-12-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 260","H,,S" "CVM00008589","2001-12-05","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 260","H,,S" "CVM00008589","2001-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S",,," 248","H,,S" "CVM00008589","2001-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 257","H,,S" "CVM00008589","2001-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 251","H,,S" "CVM00008589","2001-12-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2001-12-25","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 257","H,,S" "CVM00008589","2001-12-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 255","H,,S" "CVM00008589","2001-12-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2001-12-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 240","H,,S" "CVM00008589","2001-12-30","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S",,," 245","H,,S" "CVM00008589","2002-01-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2002-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 248","H,,S" "CVM00008589","2002-01-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 240","H,,S" "CVM00008589","2002-01-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 240","H,,S" "CVM00008589","2002-01-09","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 245","H,,S" "CVM00008589","2002-01-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 240","H,,S" "CVM00008589","2002-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 248","H,,S" "CVM00008589","2002-01-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2002-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 248","H,,S" "CVM00008589","2002-01-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 238","H,,S" "CVM00008589","2002-01-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2002-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 205",",,S"," 250","H,,S" "CVM00008589","2002-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 243","H,,S" "CVM00008589","2002-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 205",",,S"," 239","H,,S" "CVM00008589","2002-02-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 247","H,,S" "CVM00008589","2002-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 230",",,S"," 259","H,,S" "CVM00008589","2002-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 190",",,S"," 245","H,,S" "CVM00008589","2002-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 204",",,S"," 239","H,,S" "CVM00008589","2002-02-09","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 240","H,,S" "CVM00008589","2002-02-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 244","H,,S" "CVM00008589","2002-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 238","H,,S" "CVM00008589","2002-02-19","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 194",",,S"," 228","H,,S" "CVM00008589","2002-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S",,," 226","H,,S" "CVM00008589","2002-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 200",",,S"," 229","H,,S" "CVM00008589","2002-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 192",",,S"," 248","H,,S" "CVM00008589","2002-02-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 249","H,,S" "CVM00008589","2002-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 230",",,S"," 262","H,,S" "CVM00008589","2002-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 214",",,S"," 237","H,,S" "CVM00008589","2002-03-05","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S",,," 231","H,,S" "CVM00008589","2002-03-09","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S",,," 226","H,,S" "CVM00008589","2002-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 205",",,S"," 233","H,,S" "CVM00008589","2002-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 202",",,S"," 224","H,,S" "CVM00008589","2002-03-15","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 164",",,S"," 224","H,,S" "CVM00008589","2002-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 200",",,S"," 225","H,,S" "CVM00008589","2002-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 195",",,S"," 224","H,,S" "CVM00008589","2002-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 164",",,S"," 235","H,,S" "CVM00008589","2002-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 352",",,S",,," 295","H,,S" "CVM00008589","2002-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 337",",,S"," 248",",,S"," 275","H,,S" "CVM00008589","2002-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 215",",,S"," 256","H,,S" "CVM00008589","2002-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 158",",,S"," 230","H,,S" "CVM00008589","2002-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 205",",,S"," 228","H,,S" "CVM00008589","2002-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S",,," 228","H,,S" "CVM00008589","2002-03-28","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 207",",,S"," 228","H,,S" "CVM00008589","2002-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 205",",,S"," 227","H,,S" "CVM00008589","2002-03-30","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 170",",,S"," 229","H,,S" "CVM00008589","2002-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S"," 210",",,S"," 233","H,,S" "CVM00008589","2002-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 160",",,S"," 226","H,,S" "CVM00008589","2002-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 201",",,S"," 227","H,,S" "CVM00008589","2002-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 200",",,S"," 226","H,,S" "CVM00008589","2002-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 195",",,S"," 221","H,,S" "CVM00008589","2002-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 207",",,S"," 227","H,,S" "CVM00008589","2002-04-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 229","H,,S" "CVM00008589","2002-04-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 232","H,,S" "CVM00008589","2002-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 202",",,S"," 240","H,,S" "CVM00008589","2002-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 319",",,S"," 162",",,S"," 249","H,,S" "CVM00008589","2002-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 258",",,S"," 280","H,,S" "CVM00008589","2002-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 337",",,S"," 247",",,S"," 282","H,,S" "CVM00008589","2002-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 207",",,S"," 234","H,,S" "CVM00008589","2002-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 205",",,S"," 235","H,,S" "CVM00008589","2002-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 206","H,,S" "CVM00008589","2002-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 208",",,S"," 232","H,,S" "CVM00008589","2002-05-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 208","H,,S" "CVM00008589","2002-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 203",",,S"," 229","H,,S" "CVM00008589","2002-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S",,," 231","H,,S" "CVM00008589","2002-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S",,," 250","H,,S" "CVM00008589","2002-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 334",",,S"," 224",",,S"," 263","H,,S" "CVM00008589","2002-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 240",",,S"," 278","H,,S" "CVM00008589","2002-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 337",",,S"," 240",",,S"," 267","H,,S" "CVM00008589","2002-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S",,," 255","H,,S" "CVM00008589","2002-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 210",",,S"," 234","H,,S" "CVM00008589","2002-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 205",",,S"," 240","H,,S" "CVM00008589","2002-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 219",",,S"," 256","H,,S" "CVM00008589","2002-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 220",",,S"," 243","H,,S" "CVM00008589","2002-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 221",",,S"," 257","H,,S" "CVM00008589","2002-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 218",",,S"," 249","H,,S" "CVM00008589","2002-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 210",",,S"," 239","H,,S" "CVM00008589","2002-06-13","14.917","-23.6","70.0","PRAIA, CV"," 8",",,S"," 277",",,S",,," 238","H,,S" "CVM00008589","2002-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 214",",,S"," 240","H,,S" "CVM00008589","2002-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 190",",,S"," 251","H,,S" "CVM00008589","2002-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 220",",,S"," 247","H,,S" "CVM00008589","2002-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 224",",,S"," 252","H,,S" "CVM00008589","2002-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 225",",,S"," 252","H,,S" "CVM00008589","2002-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 225",",,S"," 252","H,,S" "CVM00008589","2002-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 220",",,S"," 241","H,,S" "CVM00008589","2002-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 225",",,S"," 258","H,,S" "CVM00008589","2002-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 260",",,S"," 283","H,,S" "CVM00008589","2002-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 223",",,S"," 247","H,,S" "CVM00008589","2002-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 249","H,,S" "CVM00008589","2002-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 250","H,,S" "CVM00008589","2002-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 218",",,S"," 237","H,,S" "CVM00008589","2002-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 223",",,S"," 248","H,,S" "CVM00008589","2002-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 240",",,S"," 249","H,,S" "CVM00008589","2002-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 229",",,S"," 253","H,,S" "CVM00008589","2002-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 235",",,S"," 255","H,,S" "CVM00008589","2002-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 229",",,S"," 263","H,,S" "CVM00008589","2002-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S",,," 260","H,,S" "CVM00008589","2002-08-16","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 232",",,S"," 268","H,,S" "CVM00008589","2002-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 238",",,S"," 256","H,,S" "CVM00008589","2002-08-24","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 235",",,S"," 267","H,,S" "CVM00008589","2002-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 235",",,S"," 276","H,,S" "CVM00008589","2002-08-26","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 232",",,S"," 275","H,,S" "CVM00008589","2002-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 235",",,S"," 274","H,,S" "CVM00008589","2002-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 245",",,S"," 269","H,,S" "CVM00008589","2002-09-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 325",",,S"," 249",",,S"," 284","H,,S" "CVM00008589","2002-09-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 311",",,S"," 243",",,S"," 276","H,,S" "CVM00008589","2002-09-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 337",",,S"," 257",",,S"," 279","H,,S" "CVM00008589","2002-09-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S"," 224",",,S"," 272","H,,S" "CVM00008589","2002-09-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 308",",,S"," 241",",,S"," 271","H,,S" "CVM00008589","2002-09-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 322",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2002-09-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 318",",,S"," 241",",,S"," 269","H,,S" "CVM00008589","2002-09-21","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 218",",,S"," 265","H,,S" "CVM00008589","2002-09-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 327",",,S"," 248",",,S"," 278","H,,S" "CVM00008589","2002-09-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 327",",,S"," 250",",,S"," 284","H,,S" "CVM00008589","2002-09-27","14.917","-23.6","70.0","PRAIA, CV"," 30","D,,S"," 329",",,S"," 256",",,S"," 273","H,,S" "CVM00008589","2002-09-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S"," 240",",,S"," 275","H,,S" "CVM00008589","2002-10-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 248",",,S"," 286","H,,S" "CVM00008589","2002-10-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 245",",,S"," 275","H,,S" "CVM00008589","2002-10-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 325",",,S",,," 273","H,,S" "CVM00008589","2002-10-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S"," 253",",,S"," 281","H,,S" "CVM00008589","2002-10-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S",,," 274","H,,S" "CVM00008589","2002-10-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 317",",,S",,," 280","H,,S" "CVM00008589","2002-11-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 340",",,S",,," 274","H,,S" "CVM00008589","2002-11-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 311",",,S",,," 267","H,,S" "CVM00008589","2002-11-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 328",",,S",,," 277","H,,S" "CVM00008589","2002-11-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 328",",,S",,," 271","H,,S" "CVM00008589","2002-11-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 263","H,,S" "CVM00008589","2002-11-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 319",",,S",,," 268","H,,S" "CVM00008589","2002-11-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 265","H,,S" "CVM00008589","2002-11-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 301",",,S",,," 264","H,,S" "CVM00008589","2002-11-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 304",",,S",,," 256","H,,S" "CVM00008589","2002-11-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S",,," 262","H,,S" "CVM00008589","2002-11-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 303",",,S",,," 253","H,,S" "CVM00008589","2002-11-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 288",",,S",,," 247","H,,S" "CVM00008589","2002-11-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S",,," 247","H,,S" "CVM00008589","2002-11-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S",,," 246","H,,S" "CVM00008589","2002-11-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 239","H,,S" "CVM00008589","2002-11-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 292",",,S"," 221",",,S"," 244","H,,S" "CVM00008589","2002-11-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 299",",,S"," 216",",,S"," 243","H,,S" "CVM00008589","2002-11-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 292",",,S"," 220",",,S"," 234","H,,S" "CVM00008589","2002-12-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 266",",,S"," 200",",,S"," 234","H,,S" "CVM00008589","2002-12-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 225",",,S"," 251","H,,S" "CVM00008589","2002-12-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 296",",,S"," 210",",,S"," 246","H,,S" "CVM00008589","2002-12-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 212",",,S"," 246","H,,S" "CVM00008589","2002-12-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S",,," 233","H,,S" "CVM00008589","2002-12-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 304",",,S"," 220",",,S"," 258","H,,S" "CVM00008589","2002-12-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 332",",,S"," 246",",,S"," 275","H,,S" "CVM00008589","2002-12-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 330",",,S"," 218",",,S"," 266","H,,S" "CVM00008589","2003-01-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 330",",,S"," 219",",,S"," 240","H,,S" "CVM00008589","2003-01-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S"," 216",",,S"," 242","H,,S" "CVM00008589","2003-01-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S",,," 246","H,,S" "CVM00008589","2003-01-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S"," 206",",,S"," 223","H,,S" "CVM00008589","2003-01-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 263",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","2003-01-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S",,," 226","H,,S" "CVM00008589","2003-01-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 258",",,S"," 200",",,S"," 218","H,,S" "CVM00008589","2003-01-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 267",",,S",,," 220","H,,S" "CVM00008589","2003-01-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 207",",,S"," 223","H,,S" "CVM00008589","2003-01-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 279",",,S"," 206",",,S"," 233","H,,S" "CVM00008589","2003-01-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 204",",,S"," 229","H,,S" "CVM00008589","2003-01-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 205",",,S"," 235","H,,S" "CVM00008589","2003-01-27","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 292",",,S"," 222",",,S"," 247","H,,S" "CVM00008589","2003-02-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 245",",,S"," 190",",,S"," 207","H,,S" "CVM00008589","2003-02-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 202",",,S"," 223","H,,S" "CVM00008589","2003-02-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 256",",,S"," 200",",,S"," 219","H,,S" "CVM00008589","2003-02-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 256",",,S"," 193",",,S"," 213","H,,S" "CVM00008589","2003-02-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 235",",,S"," 193",",,S"," 206","H,,S" "CVM00008589","2003-02-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 263",",,S"," 198",",,S"," 212","H,,S" "CVM00008589","2003-02-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S"," 200",",,S"," 218","H,,S" "CVM00008589","2003-02-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 255",",,S"," 189",",,S"," 208","H,,S" "CVM00008589","2003-02-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 180",",,S"," 232","H,,S" "CVM00008589","2003-02-18","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S",,," 212","H,,S" "CVM00008589","2003-02-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 269",",,S",,," 217","H,,S" "CVM00008589","2003-02-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 185",",,S"," 217","H,,S" "CVM00008589","2003-02-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S"," 174",",,S"," 207","H,,S" "CVM00008589","2003-02-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 272",",,S"," 189",",,S"," 216","H,,S" "CVM00008589","2003-02-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 256",",,S"," 184",",,S"," 208","H,,S" "CVM00008589","2003-02-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 172",",,S"," 221","H,,S" "CVM00008589","2003-02-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 196",",,S"," 231","H,,S" "CVM00008589","2003-03-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 289",",,S",,," 228","H,,S" "CVM00008589","2003-03-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 202",",,S"," 250","H,,S" "CVM00008589","2003-03-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 322",",,S"," 204",",,S"," 253","H,,S" "CVM00008589","2003-03-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 333",",,S"," 225",",,S"," 263","H,,S" "CVM00008589","2003-03-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 193",",,S"," 246","H,,S" "CVM00008589","2003-03-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 334",",,S"," 240",",,S"," 285","H,,S" "CVM00008589","2003-03-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 332",",,S"," 227",",,S"," 247","H,,S" "CVM00008589","2003-03-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 265",",,S"," 184",",,S"," 214","H,,S" "CVM00008589","2003-03-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 181",",,S"," 215","H,,S" "CVM00008589","2003-03-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 279",",,S"," 194",",,S"," 224","H,,S" "CVM00008589","2003-03-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 267",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","2003-03-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 267",",,S",,," 219","H,,S" "CVM00008589","2003-03-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 274",",,S",,," 230","H,,S" "CVM00008589","2003-03-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 150",",,S"," 231","H,,S" "CVM00008589","2003-03-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 279",",,S"," 185",",,S"," 218","H,,S" "CVM00008589","2003-03-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 185",",,S"," 210","H,,S" "CVM00008589","2003-03-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 273",",,S",,," 218","H,,S" "CVM00008589","2003-03-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 192",",,S"," 237","H,,S" "CVM00008589","2003-03-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 203",",,S"," 243","H,,S" "CVM00008589","2003-03-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 193",",,S"," 235","H,,S" "CVM00008589","2003-04-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 186",",,S"," 276","H,,S" "CVM00008589","2003-04-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 323",",,S"," 257",",,S"," 275","H,,S" "CVM00008589","2003-04-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 324",",,S"," 228",",,S"," 259","H,,S" "CVM00008589","2003-04-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 302",",,S"," 210",",,S"," 247","H,,S" "CVM00008589","2003-04-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","2003-04-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S"," 190",",,S"," 225","H,,S" "CVM00008589","2003-04-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 278",",,S",,," 227","H,,S" "CVM00008589","2003-04-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","2003-04-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 194",",,S"," 222","H,,S" "CVM00008589","2003-04-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","2003-04-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 197",",,S"," 231","H,,S" "CVM00008589","2003-04-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 205",",,S"," 235","H,,S" "CVM00008589","2003-04-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 227","H,,S" "CVM00008589","2003-04-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S"," 218",",,S"," 249","H,,S" "CVM00008589","2003-04-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 340",",,S"," 224",",,S"," 269","H,,S" "CVM00008589","2003-04-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 354",",,S"," 249",",,S"," 291","H,,S" "CVM00008589","2003-04-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 360",",,S"," 250",",,S"," 279","H,,S" "CVM00008589","2003-04-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 360",",,S"," 205",",,S"," 282","H,,S" "CVM00008589","2003-05-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 222",",,S"," 256","H,,S" "CVM00008589","2003-05-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 282",",,S"," 203",",,S"," 234","H,,S" "CVM00008589","2003-05-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 308",",,S"," 205",",,S"," 237","H,,S" "CVM00008589","2003-05-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S",,," 242","H,,S" "CVM00008589","2003-05-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 202",",,S"," 233","H,,S" "CVM00008589","2003-05-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 196",",,S"," 238","H,,S" "CVM00008589","2003-05-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 296",",,S"," 195",",,S"," 233","H,,S" "CVM00008589","2003-05-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 282",",,S",,," 234","H,,S" "CVM00008589","2003-05-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 291",",,S"," 207",",,S"," 237","H,,S" "CVM00008589","2003-05-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S",,," 237","H,,S" "CVM00008589","2003-05-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 330",",,S"," 242",",,S"," 265","H,,S" "CVM00008589","2003-05-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 326",",,S"," 226",",,S"," 257","H,,S" "CVM00008589","2003-05-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S",,," 242","H,,S" "CVM00008589","2003-05-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 364",",,S"," 224",",,S"," 271","H,,S" "CVM00008589","2003-05-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 327",",,S"," 228",",,S"," 268","H,,S" "CVM00008589","2003-05-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 282",",,S",,," 242","H,,S" "CVM00008589","2003-05-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 291",",,S"," 200",",,S"," 236","H,,S" "CVM00008589","2003-05-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S"," 212",",,S"," 241","H,,S" "CVM00008589","2003-06-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 210",",,S"," 247","H,,S" "CVM00008589","2003-06-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 220",",,S"," 252","H,,S" "CVM00008589","2003-06-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 311",",,S"," 218",",,S"," 258","H,,S" "CVM00008589","2003-06-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 304",",,S"," 232",",,S"," 256","H,,S" "CVM00008589","2003-06-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 313",",,S"," 220",",,S"," 257","H,,S" "CVM00008589","2003-06-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S"," 212",",,S"," 258","H,,S" "CVM00008589","2003-06-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S",,," 247","H,,S" "CVM00008589","2003-06-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 299",",,S"," 215",",,S"," 250","H,,S" "CVM00008589","2003-06-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S"," 242",",,S"," 264","H,,S" "CVM00008589","2003-06-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 238",",,S"," 263","H,,S" "CVM00008589","2003-06-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 297",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","2003-06-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 226",",,S"," 253","H,,S" "CVM00008589","2003-06-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 222",",,S"," 250","H,,S" "CVM00008589","2003-06-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 303",",,S"," 228",",,S"," 265","H,,S" "CVM00008589","2003-06-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S",,," 248","H,,S" "CVM00008589","2003-06-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 330",",,S"," 230",",,S"," 265","H,,S" "CVM00008589","2003-06-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 279",",,S"," 220",",,S"," 247","H,,S" "CVM00008589","2003-07-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2003-07-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 302",",,S"," 238",",,S"," 258","H,,S" "CVM00008589","2003-07-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 303",",,S"," 235",",,S"," 256","H,,S" "CVM00008589","2003-07-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S"," 240",",,S"," 261","H,,S" "CVM00008589","2003-07-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 296",",,S"," 238",",,S"," 263","H,,S" "CVM00008589","2003-07-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 297",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2003-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 260","H,,S" "CVM00008589","2003-07-23","14.917","-23.6","70.0","PRAIA, CV"," 30",",,S"," 294",",,S"," 242",",,S"," 264","H,,S" "CVM00008589","2003-07-24","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 248",",,S"," 268","H,,S" "CVM00008589","2003-07-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 252",",,S"," 269","H,,S" "CVM00008589","2003-07-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 306",",,S"," 260",",,S"," 278","H,,S" "CVM00008589","2003-07-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S"," 242",",,S"," 265","H,,S" "CVM00008589","2003-07-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 110",",O,S"," 242","H,,S" "CVM00008589","2003-08-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 241",",,S"," 264","H,,S" "CVM00008589","2003-08-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 306",",,S"," 242",",,S"," 262","H,,S" "CVM00008589","2003-08-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S"," 244",",,S"," 276","H,,S" "CVM00008589","2003-08-07","14.917","-23.6","70.0","PRAIA, CV"," 61","D,,S"," 307",",,S"," 250",",,S"," 268","H,,S" "CVM00008589","2003-08-08","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 250",",,S"," 271","H,,S" "CVM00008589","2003-08-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 327",",,S",,," 278","H,,S" "CVM00008589","2003-08-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 309",",,S"," 246",",,S"," 272","H,,S" "CVM00008589","2003-08-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 326",",,S"," 265",",,S"," 282","H,,S" "CVM00008589","2003-08-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S"," 262",",,S"," 281","H,,S" "CVM00008589","2003-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S",,," 269","H,,S" "CVM00008589","2003-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 250",",,S"," 266","H,,S" "CVM00008589","2003-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 329",",,S"," 247",",,S"," 266","H,,S" "CVM00008589","2003-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 328",",,S"," 255",",,S"," 275","H,,S" "CVM00008589","2003-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 248",",,S"," 283","H,,S" "CVM00008589","2003-08-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 258",",,S"," 281","H,,S" "CVM00008589","2003-08-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S"," 255",",,S"," 276","H,,S" "CVM00008589","2003-08-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 317",",,S",,," 268","H,,S" "CVM00008589","2003-08-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 323",",,S",,," 248","H,,S" "CVM00008589","2003-09-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 250",",,S"," 281","H,,S" "CVM00008589","2003-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 250",",,S"," 264","H,,S" "CVM00008589","2003-09-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 321",",,S"," 253",",,S"," 279","H,,S" "CVM00008589","2003-09-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 252",",,S"," 278","H,,S" "CVM00008589","2003-09-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2003-09-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 325",",,S"," 250",",,S"," 281","H,,S" "CVM00008589","2003-09-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 334",",,S",,," 287","H,,S" "CVM00008589","2003-09-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 334",",,S"," 250",",,S"," 292","H,,S" "CVM00008589","2003-09-24","14.917","-23.6","70.0","PRAIA, CV"," 3",",,S"," 320",",,S"," 250",",,S"," 265","H,,S" "CVM00008589","2003-09-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 326",",,S"," 250",",,S"," 284","H,,S" "CVM00008589","2003-09-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 329",",,S"," 250",",,S"," 285","H,,S" "CVM00008589","2003-09-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 330",",,S"," 236",",,S"," 266","H,,S" "CVM00008589","2003-10-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S",,," 270","H,,S" "CVM00008589","2003-10-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S"," 265",",,S"," 294","H,,S" "CVM00008589","2003-10-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 338",",,S"," 263",",,S"," 286","H,,S" "CVM00008589","2003-10-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 255",",,S"," 280","H,,S" "CVM00008589","2003-10-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 324",",,S",,," 281","H,,S" "CVM00008589","2003-10-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 319",",,S"," 250",",,S"," 281","H,,S" "CVM00008589","2003-10-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 254",",,S"," 277","H,,S" "CVM00008589","2003-10-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S",,," 272","H,,S" "CVM00008589","2003-10-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 248",",,S"," 273","H,,S" "CVM00008589","2003-10-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 317",",,S"," 240",",,S"," 270","H,,S" "CVM00008589","2003-10-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 236",",,S"," 265","H,,S" "CVM00008589","2003-10-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 322",",,S"," 240",",,S"," 266","H,,S" "CVM00008589","2003-10-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 238",",,S"," 264","H,,S" "CVM00008589","2003-10-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 264","H,,S" "CVM00008589","2003-10-28","14.917","-23.6","70.0","PRAIA, CV"," 99",",,S"," 280",",,S"," 230",",,S"," 252","H,,S" "CVM00008589","2003-10-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S",,," 270","H,,S" "CVM00008589","2003-11-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 306",",,S"," 244",",,S"," 265","H,,S" "CVM00008589","2003-11-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 313",",,S"," 237",",,S"," 266","H,,S" "CVM00008589","2003-11-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 240",",,S"," 267","H,,S" "CVM00008589","2003-11-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S"," 238",",,S"," 262","H,,S" "CVM00008589","2003-11-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S",,," 258","H,,S" "CVM00008589","2003-11-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 324",",,S"," 252",",,S"," 274","H,,S" "CVM00008589","2003-11-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 238",",,S"," 267","H,,S" "CVM00008589","2003-11-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 319",",,S"," 228",",,S"," 261","H,,S" "CVM00008589","2003-11-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 228",",,S"," 251","H,,S" "CVM00008589","2003-11-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S"," 224",",,S"," 245","H,,S" "CVM00008589","2003-11-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 292",",,S"," 215",",,S"," 251","H,,S" "CVM00008589","2003-11-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 228",",,S"," 246","H,,S" "CVM00008589","2003-11-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 283",",,S"," 220",",,S"," 241","H,,S" "CVM00008589","2003-11-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 217",",,S"," 248","H,,S" "CVM00008589","2003-11-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 317",",,S"," 232",",,S"," 259","H,,S" "CVM00008589","2003-12-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 231",",,S"," 252","H,,S" "CVM00008589","2003-12-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 216",",,S"," 240","H,,S" "CVM00008589","2003-12-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 287",",,S"," 210",",,S"," 242","H,,S" "CVM00008589","2003-12-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S",,," 246","H,,S" "CVM00008589","2003-12-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S"," 255",",,S"," 273","H,,S" "CVM00008589","2003-12-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 235",",,S"," 254","H,,S" "CVM00008589","2003-12-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 291",",,S"," 218",",,S"," 244","H,,S" "CVM00008589","2003-12-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 210",",,S"," 234","H,,S" "CVM00008589","2003-12-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 221",",,S"," 249","H,,S" "CVM00008589","2003-12-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 279",",,S",,," 238","H,,S" "CVM00008589","2003-12-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 313",",,S"," 212",",,S"," 254","H,,S" "CVM00008589","2003-12-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 227",",,S"," 246","H,,S" "CVM00008589","2003-12-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 228",",,S"," 247","H,,S" "CVM00008589","2003-12-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2003-12-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 278",",,S"," 216",",,S"," 239","H,,S" "CVM00008589","2003-12-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S",,," 237","H,,S" "CVM00008589","2004-01-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 213",",,S"," 237","H,,S" "CVM00008589","2004-01-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S"," 195",",,S"," 232","H,,S" "CVM00008589","2004-01-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 256",",,S"," 220",",,S"," 231","H,,S" "CVM00008589","2004-01-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 204",",,S"," 235","H,,S" "CVM00008589","2004-01-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 283",",,S",,," 238","H,,S" "CVM00008589","2004-01-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 274",",,S"," 214",",,S"," 233","H,,S" "CVM00008589","2004-01-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S",,," 217","H,,S" "CVM00008589","2004-01-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 274",",,S",,," 229","H,,S" "CVM00008589","2004-01-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 203",",,S"," 228","H,,S" "CVM00008589","2004-01-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S",,," 229","H,,S" "CVM00008589","2004-01-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 274",",,S"," 204",",,S"," 226","H,,S" "CVM00008589","2004-01-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 196",",,S"," 226","H,,S" "CVM00008589","2004-01-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 267",",,S"," 202",",,S"," 223","H,,S" "CVM00008589","2004-01-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 267",",,S",,," 221","H,,S" "CVM00008589","2004-01-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 194",",,S"," 230","H,,S" "CVM00008589","2004-01-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 272",",,S"," 202",",,S"," 229","H,,S" "CVM00008589","2004-01-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 267",",,S",,," 223","H,,S" "CVM00008589","2004-01-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 266",",,S"," 200",",,S"," 224","H,,S" "CVM00008589","2004-01-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 297",",,S"," 196",",,S"," 235","H,,S" "CVM00008589","2004-01-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S"," 170",",,S"," 237","H,,S" "CVM00008589","2004-01-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 204",",,S"," 228","H,,S" "CVM00008589","2004-01-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 204",",,S"," 234","H,,S" "CVM00008589","2004-02-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 205",",,S"," 232","H,,S" "CVM00008589","2004-02-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 292",",,S"," 220",",,S"," 247","H,,S" "CVM00008589","2004-02-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S",,," 249","H,,S" "CVM00008589","2004-02-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 296",",,S"," 223",",,S"," 254","H,,S" "CVM00008589","2004-02-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 202",",,S"," 237","H,,S" "CVM00008589","2004-02-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S"," 192",",,S"," 235","H,,S" "CVM00008589","2004-02-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 288",",,S",,," 238","H,,S" "CVM00008589","2004-02-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 288",",,S",,," 231","H,,S" "CVM00008589","2004-02-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 256",",,S"," 190",",,S"," 213","H,,S" "CVM00008589","2004-02-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S",,," 228","H,,S" "CVM00008589","2004-02-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 213",",,S"," 245","H,,S" "CVM00008589","2004-02-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 271",",,S"," 197",",,S"," 232","H,,S" "CVM00008589","2004-02-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S",,," 208","H,,S" "CVM00008589","2004-02-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 283",",,S"," 210",",,S"," 235","H,,S" "CVM00008589","2004-02-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 273",",,S"," 208",",,S"," 227","H,,S" "CVM00008589","2004-02-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 272",",,S"," 200",",,S"," 226","H,,S" "CVM00008589","2004-02-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 266",",,S"," 202",",,S"," 225","H,,S" "CVM00008589","2004-02-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 267",",,S",,," 223","H,,S" "CVM00008589","2004-03-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 190",",,S"," 223","H,,S" "CVM00008589","2004-03-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S"," 190",",,S"," 219","H,,S" "CVM00008589","2004-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S",,," 187","H,,S" "CVM00008589","2004-03-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 197",",,S"," 231","H,,S" "CVM00008589","2004-03-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 309",",,S"," 184",",,S"," 242","H,,S" "CVM00008589","2004-03-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 307",",,S"," 200",",,S"," 238","H,,S" "CVM00008589","2004-03-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 203",",,S"," 235","H,,S" "CVM00008589","2004-03-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S"," 200",",,S"," 237","H,,S" "CVM00008589","2004-03-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 273",",,S"," 202",",,S"," 227","H,,S" "CVM00008589","2004-03-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 272",",,S"," 200",",,S"," 225","H,,S" "CVM00008589","2004-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 193",",,S"," 222","H,,S" "CVM00008589","2004-03-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 196",",,S"," 222","H,,S" "CVM00008589","2004-03-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 327",",,S"," 206",",,S"," 250","H,,S" "CVM00008589","2004-03-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 334",",,S"," 192",",,S"," 269","H,,S" "CVM00008589","2004-03-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 208",",,S"," 242","H,,S" "CVM00008589","2004-03-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S"," 200",",,S"," 233","H,,S" "CVM00008589","2004-03-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S",,," 232","H,,S" "CVM00008589","2004-03-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2004-03-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S"," 204",",,S"," 233","H,,S" "CVM00008589","2004-04-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 281",",,S",,," 237","H,,S" "CVM00008589","2004-04-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S"," 205",",,S"," 230","H,,S" "CVM00008589","2004-04-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 269",",,S"," 206",",,S"," 225","H,,S" "CVM00008589","2004-04-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 268",",,S"," 202",",,S"," 225","H,,S" "CVM00008589","2004-04-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 273",",,S"," 205",",,S"," 226","H,,S" "CVM00008589","2004-04-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S",,," 231","H,,S" "CVM00008589","2004-04-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S"," 204",",,S"," 236","H,,S" "CVM00008589","2004-04-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 215",",,S"," 235","H,,S" "CVM00008589","2004-04-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 302",",,S",,," 238","H,,S" "CVM00008589","2004-04-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 206",",,S"," 243","H,,S" "CVM00008589","2004-04-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S"," 210",",,S"," 235","H,,S" "CVM00008589","2004-05-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 200",",,S"," 241","H,,S" "CVM00008589","2004-05-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S"," 200",",,S"," 237","H,,S" "CVM00008589","2004-05-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 288",",,S"," 210",",,S"," 237","H,,S" "CVM00008589","2004-05-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 201",",,S"," 236","H,,S" "CVM00008589","2004-05-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S"," 212",",,S"," 230","H,,S" "CVM00008589","2004-05-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 210",",,S"," 236","H,,S" "CVM00008589","2004-05-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 272",",,S"," 206",",,S"," 230","H,,S" "CVM00008589","2004-05-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 205",",,S"," 226","H,,S" "CVM00008589","2004-05-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S"," 204",",,S"," 232","H,,S" "CVM00008589","2004-05-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S"," 107",",O,S"," 229","H,,S" "CVM00008589","2004-05-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 337",",,S"," 205",",,S"," 258","H,,S" "CVM00008589","2004-05-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 333",",,S"," 214",",,S"," 271","H,,S" "CVM00008589","2004-05-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 297",",,S",,," 240","H,,S" "CVM00008589","2004-05-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 283",",,S"," 210",",,S"," 233","H,,S" "CVM00008589","2004-05-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 285",",,S",,," 231","H,,S" "CVM00008589","2004-05-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 291",",,S",,," 239","H,,S" "CVM00008589","2004-05-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S",,," 247","H,,S" "CVM00008589","2004-06-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 330",",,S",,," 281","H,,S" "CVM00008589","2004-06-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 313",",,S"," 247",",,S"," 264","H,,S" "CVM00008589","2004-06-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 224",",,S"," 267","H,,S" "CVM00008589","2004-06-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 304",",,S"," 230",",,S"," 266","H,,S" "CVM00008589","2004-06-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 296",",,S"," 214",",,S"," 246","H,,S" "CVM00008589","2004-06-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 303",",,S"," 210",",,S"," 245","H,,S" "CVM00008589","2004-06-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 218",",,S"," 244","H,,S" "CVM00008589","2004-06-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 214",",,S"," 248","H,,S" "CVM00008589","2004-06-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 226",",,S"," 249","H,,S" "CVM00008589","2004-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 246","H,,S" "CVM00008589","2004-06-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 291",",,S"," 216",",,S"," 246","H,,S" "CVM00008589","2004-06-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 226",",,S"," 264","H,,S" "CVM00008589","2004-06-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 230",",,S"," 255","H,,S" "CVM00008589","2004-06-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 304",",,S"," 231",",,S"," 254","H,,S" "CVM00008589","2004-06-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 239",",,S"," 260","H,,S" "CVM00008589","2004-07-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 307",",,S"," 228",",,S"," 258","H,,S" "CVM00008589","2004-07-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 309",",,S"," 240",",,S"," 267","H,,S" "CVM00008589","2004-07-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 231",",,S"," 257","H,,S" "CVM00008589","2004-07-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 322",",,S",,," 266","H,,S" "CVM00008589","2004-07-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 317",",,S"," 240",",,S"," 269","H,,S" "CVM00008589","2004-07-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 240",",,S"," 256","H,,S" "CVM00008589","2004-07-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 317",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2004-07-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 244",",,S"," 269","H,,S" "CVM00008589","2004-07-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 317",",,S"," 232",",,S"," 258","H,,S" "CVM00008589","2004-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 299",",,S"," 245",",,S"," 260","H,,S" "CVM00008589","2004-07-24","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S"," 302",",,S"," 239",",,S"," 264","H,,S" "CVM00008589","2004-07-28","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 240",",,S"," 269","H,,S" "CVM00008589","2004-08-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 317",",,S"," 240",",,S"," 273","H,,S" "CVM00008589","2004-08-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 255",",,S"," 279","H,,S" "CVM00008589","2004-08-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 248",",,S"," 267","H,,S" "CVM00008589","2004-08-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 242",",,S"," 272","H,,S" "CVM00008589","2004-08-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 312",",,S"," 248",",,S"," 265","H,,S" "CVM00008589","2004-08-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 302",",,S"," 239",",,S"," 267","H,,S" "CVM00008589","2004-08-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 250",",,S"," 272","H,,S" "CVM00008589","2004-08-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 322",",,S"," 243",",,S"," 276","H,,S" "CVM00008589","2004-08-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 337",",,S",,," 277","H,,S" "CVM00008589","2004-08-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S",,," 280","H,,S" "CVM00008589","2004-08-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 327",",,S"," 254",",,S"," 282","H,,S" "CVM00008589","2004-08-14","14.917","-23.6","70.0","PRAIA, CV"," 221",",,S"," 307",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2004-08-15","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 302",",,S"," 243",",,S"," 276","H,,S" "CVM00008589","2004-08-16","14.917","-23.6","70.0","PRAIA, CV"," 8",",,S"," 332",",,S"," 250",",,S"," 284","H,,S" "CVM00008589","2004-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 260",",,S"," 284","H,,S" "CVM00008589","2004-08-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 318",",,S"," 249",",,S"," 274","H,,S" "CVM00008589","2004-08-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 308",",,S"," 250",",,S"," 277","H,,S" "CVM00008589","2004-08-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 325",",,S",,," 260","H,,S" "CVM00008589","2004-08-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 250",",,S"," 269","H,,S" "CVM00008589","2004-08-31","14.917","-23.6","70.0","PRAIA, CV"," 3",",,S"," 316",",,S"," 260",",,S"," 275","H,,S" "CVM00008589","2004-09-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 337",",,S"," 264",",,S"," 287","H,,S" "CVM00008589","2004-09-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 328",",,S"," 255",",,S"," 280","H,,S" "CVM00008589","2004-09-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 330",",,S",,," 297","H,,S" "CVM00008589","2004-09-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S"," 254",",,S"," 281","H,,S" "CVM00008589","2004-09-11","14.917","-23.6","70.0","PRAIA, CV"," 119",",,S"," 308",",,S"," 235",",,S"," 273","H,,S" "CVM00008589","2004-09-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 326",",,S"," 259",",,S"," 283","H,,S" "CVM00008589","2004-09-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 329",",,S"," 234",",,S"," 283","H,,S" "CVM00008589","2004-09-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 325",",,S"," 248",",,S"," 280","H,,S" "CVM00008589","2004-09-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 324",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2004-09-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 244",",,S"," 268","H,,S" "CVM00008589","2004-09-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S"," 240",",,S"," 265","H,,S" "CVM00008589","2004-10-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 319",",,S",,," 270","H,,S" "CVM00008589","2004-10-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S"," 239",",,S"," 275","H,,S" "CVM00008589","2004-10-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 321",",,S"," 253",",,S"," 277","H,,S" "CVM00008589","2004-10-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 326",",,S"," 250",",,S"," 277","H,,S" "CVM00008589","2004-10-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 328",",,S",,," 277","H,,S" "CVM00008589","2004-10-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 323",",,S"," 244",",,S"," 276","H,,S" "CVM00008589","2004-10-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S"," 248",",,S"," 280","H,,S" "CVM00008589","2004-10-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 318",",,S"," 240",",,S"," 270","H,,S" "CVM00008589","2004-10-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S"," 245",",,S"," 274","H,,S" "CVM00008589","2004-10-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 325",",,S"," 246",",,S"," 270","H,,S" "CVM00008589","2004-10-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2004-10-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 344",",,S"," 246",",,S"," 276","H,,S" "CVM00008589","2004-10-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 347",",,S"," 238",",,S"," 273","H,,S" "CVM00008589","2004-10-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 328",",,S"," 236",",,S"," 271","H,,S" "CVM00008589","2004-10-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 240",",,S"," 269","H,,S" "CVM00008589","2004-11-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 234",",,S"," 262","H,,S" "CVM00008589","2004-11-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 308",",,S"," 237",",,S"," 265","H,,S" "CVM00008589","2004-11-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 327",",,S"," 240",",,S"," 267","H,,S" "CVM00008589","2004-11-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 307",",,S"," 241",",,S"," 266","H,,S" "CVM00008589","2004-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 246",",,S"," 256","H,,S" "CVM00008589","2004-11-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 284",",,S"," 240",",,S"," 253","H,,S" "CVM00008589","2004-11-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 283",",,S"," 228",",,S"," 253","H,,S" "CVM00008589","2004-11-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 232",",,S"," 258","H,,S" "CVM00008589","2004-11-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 238",",,S"," 261","H,,S" "CVM00008589","2004-11-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 313",",,S",,," 264","H,,S" "CVM00008589","2004-11-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S",,," 263","H,,S" "CVM00008589","2004-11-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 237",",,S"," 262","H,,S" "CVM00008589","2004-11-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 306",",,S",,," 260","H,,S" "CVM00008589","2004-11-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 308",",,S",,," 261","H,,S" "CVM00008589","2004-11-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 266","H,,S" "CVM00008589","2004-11-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S",,," 268","H,,S" "CVM00008589","2004-11-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 321",",,S",,," 262","H,,S" "CVM00008589","2004-11-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S",,," 263","H,,S" "CVM00008589","2004-11-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 325",",,S"," 230",",,S"," 263","H,,S" "CVM00008589","2004-11-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 332",",,S",,," 262","H,,S" "CVM00008589","2004-12-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 331",",,S"," 225",",,S"," 253","H,,S" "CVM00008589","2004-12-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 206",",,S"," 250","H,,S" "CVM00008589","2004-12-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 287",",,S"," 225",",,S"," 251","H,,S" "CVM00008589","2004-12-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 234",",,S"," 248","H,,S" "CVM00008589","2004-12-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 230",",,S"," 246","H,,S" "CVM00008589","2004-12-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 292",",,S"," 218",",,S"," 242","H,,S" "CVM00008589","2004-12-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 224",",,S"," 246","H,,S" "CVM00008589","2004-12-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 214",",,S"," 243","H,,S" "CVM00008589","2004-12-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 283",",,S"," 218",",,S"," 237","H,,S" "CVM00008589","2004-12-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 282",",,S"," 210",",,S"," 240","H,,S" "CVM00008589","2004-12-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 282",",,S"," 215",",,S"," 238","H,,S" "CVM00008589","2004-12-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 226",",,S"," 243","H,,S" "CVM00008589","2004-12-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S"," 225",",,S"," 241","H,,S" "CVM00008589","2004-12-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 214",",,S"," 244","H,,S" "CVM00008589","2004-12-22","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 284",",,S"," 217",",,S"," 246","H,,S" "CVM00008589","2004-12-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 221",",,S"," 244","H,,S" "CVM00008589","2004-12-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 220",",,S"," 247","H,,S" "CVM00008589","2005-01-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S"," 214",",,S"," 239","H,,S" "CVM00008589","2005-01-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 277",",,S",,," 228","H,,S" "CVM00008589","2005-01-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 200",",,S"," 224","H,,S" "CVM00008589","2005-01-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S"," 208",",,S"," 232","H,,S" "CVM00008589","2005-01-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 214",",,S"," 237","H,,S" "CVM00008589","2005-01-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 212",",,S"," 237","H,,S" "CVM00008589","2005-01-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 210",",,S"," 237","H,,S" "CVM00008589","2005-01-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 289",",,S",,," 233","H,,S" "CVM00008589","2005-01-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 206",",,S"," 228","H,,S" "CVM00008589","2005-01-19","14.917","-23.6","70.0","PRAIA, CV"," 30",",,S"," 266",",,S",,," 211","H,,S" "CVM00008589","2005-01-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 208",",,S"," 247","H,,S" "CVM00008589","2005-01-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,,,," 233","H,,S" "CVM00008589","2005-01-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 270",",,S"," 200",",,S"," 235","H,,S" "CVM00008589","2005-01-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S",,," 221","H,,S" "CVM00008589","2005-02-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S"," 194",",,S"," 219","H,,S" "CVM00008589","2005-02-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S"," 190",",,S"," 217","H,,S" "CVM00008589","2005-02-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 247",",,S"," 185",",,S"," 208","H,,S" "CVM00008589","2005-02-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 230",",,S"," 180",",,S"," 209","H,,S" "CVM00008589","2005-02-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 236",",,S"," 184",",,S"," 214","H,,S" "CVM00008589","2005-02-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 262",",,S"," 187",",,S"," 214","H,,S" "CVM00008589","2005-02-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 245",",,S"," 200",",,S"," 211","H,,S" "CVM00008589","2005-02-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 230",",,S"," 194",",,S"," 210","H,,S" "CVM00008589","2005-02-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 240",",,S",,," 213","H,,S" "CVM00008589","2005-02-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 259",",,S"," 184",",,S"," 214","H,,S" "CVM00008589","2005-02-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 257",",,S",,," 217","H,,S" "CVM00008589","2005-02-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S"," 196",",,S"," 220","H,,S" "CVM00008589","2005-02-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 240",",,S"," 195",",,S"," 213","H,,S" "CVM00008589","2005-02-20","14.917","-23.6","70.0","PRAIA, CV"," 10","D,,S"," 260",",,S"," 186",",,S"," 222","H,,S" "CVM00008589","2005-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 189",",,S"," 219","H,,S" "CVM00008589","2005-02-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 274",",,S",,," 224","H,,S" "CVM00008589","2005-02-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 255",",,S"," 196",",,S"," 218","H,,S" "CVM00008589","2005-02-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 247",",,S"," 190",",,S"," 211","H,,S" "CVM00008589","2005-02-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 250",",,S"," 200",",,S"," 211","H,,S" "CVM00008589","2005-02-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 282",",,S"," 189",",,S"," 223","H,,S" "CVM00008589","2005-03-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 276",",,S"," 200",",,S"," 229","H,,S" "CVM00008589","2005-03-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 304",",,S"," 195",",,S"," 236","H,,S" "CVM00008589","2005-03-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S",,," 229","H,,S" "CVM00008589","2005-03-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 307",",,S"," 185",",,S"," 232","H,,S" "CVM00008589","2005-03-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 328",",,S"," 184",",,S"," 236","H,,S" "CVM00008589","2005-03-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 322",",,S",,," 264","H,,S" "CVM00008589","2005-03-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 313",",,S"," 203",",,S"," 238","H,,S" "CVM00008589","2005-03-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 194",",,S"," 223","H,,S" "CVM00008589","2005-03-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 293",",,S"," 185",",,S"," 227","H,,S" "CVM00008589","2005-03-20","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 338",",,S"," 228",",,S"," 259","H,,S" "CVM00008589","2005-03-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 337",",,S"," 210",",,S"," 245","H,,S" "CVM00008589","2005-03-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 209",",,S"," 244","H,,S" "CVM00008589","2005-03-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 200",",,S"," 238","H,,S" "CVM00008589","2005-03-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 200",",,S"," 235","H,,S" "CVM00008589","2005-03-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 295",",,S",,," 228","H,,S" "CVM00008589","2005-03-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 327",",,S"," 204",",,S"," 264","H,,S" "CVM00008589","2005-03-31","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 344",",,S"," 195",",,S"," 293","H,,S" "CVM00008589","2005-04-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 300",",,S"," 204",",,S"," 243","H,,S" "CVM00008589","2005-04-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S"," 186",",,S"," 238","H,,S" "CVM00008589","2005-04-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 355",",,S"," 212",",,S"," 262","H,,S" "CVM00008589","2005-04-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 335",",,S"," 228",",,S"," 269","H,,S" "CVM00008589","2005-04-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 323",",,S"," 204",",,S"," 239","H,,S" "CVM00008589","2005-04-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 304",",,S",,," 244","H,,S" "CVM00008589","2005-04-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 340",",,S"," 202",",,S"," 251","H,,S" "CVM00008589","2005-04-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 214",",,S"," 238","H,,S" "CVM00008589","2005-04-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S",,," 233","H,,S" "CVM00008589","2005-04-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 280",",,S"," 202",",,S"," 233","H,,S" "CVM00008589","2005-04-19","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 260",",,S"," 204",",,S"," 228","H,,S" "CVM00008589","2005-04-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 275",",,S"," 221",",,S"," 249","H,,S" "CVM00008589","2005-04-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 308",",,S"," 213",",,S"," 249","H,,S" "CVM00008589","2005-04-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 288",",,S",,," 230","H,,S" "CVM00008589","2005-04-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 288",",,S"," 204",",,S"," 236","H,,S" "CVM00008589","2005-04-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 206",",,S"," 238","H,,S" "CVM00008589","2005-04-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 338",",,S"," 212",",,S"," 261","H,,S" "CVM00008589","2005-05-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 306",",,S"," 214",",,S"," 250","H,,S" "CVM00008589","2005-05-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 303",",,S",,," 244","H,,S" "CVM00008589","2005-05-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 185",",,S"," 234","H,,S" "CVM00008589","2005-05-07","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S"," 191",",,S"," 246","H,,S" "CVM00008589","2005-05-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 210",",,S"," 254","H,,S" "CVM00008589","2005-05-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 324",",,S"," 218",",,S"," 266","H,,S" "CVM00008589","2005-05-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 296",",,S"," 219",",,S"," 249","H,,S" "CVM00008589","2005-05-12","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 297",",,S"," 219",",,S"," 251","H,,S" "CVM00008589","2005-05-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 224",",,S"," 267","H,,S" "CVM00008589","2005-05-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 223",",,S"," 255","H,,S" "CVM00008589","2005-05-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 340",",,S"," 238",",,S"," 276","H,,S" "CVM00008589","2005-05-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 344",",,S"," 237",",,S"," 279","H,,S" "CVM00008589","2005-05-24","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 284",",,S"," 230",",,S"," 251","H,,S" "CVM00008589","2005-05-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 342",",,S"," 225",",,S"," 265","H,,S" "CVM00008589","2005-05-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 329",",,S"," 234",",,S"," 276","H,,S" "CVM00008589","2005-05-29","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 294",",,S"," 232",",,S"," 253","H,,S" "CVM00008589","2005-05-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S"," 224",",,S"," 251","H,,S" "CVM00008589","2005-06-02","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 290",",,S"," 220",",,S"," 242","H,,S" "CVM00008589","2005-06-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 286",",,S"," 221",",,S"," 251","H,,S" "CVM00008589","2005-06-04","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 298",",,S",,," 248","H,,S" "CVM00008589","2005-06-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 304",",,S"," 210",",,S"," 247","H,,S" "CVM00008589","2005-06-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 305",",,S"," 214",",,S"," 253","H,,S" "CVM00008589","2005-06-08","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 324",",,S"," 230",",,S"," 266","H,,S" "CVM00008589","2005-06-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 328",",,S"," 236",",,S"," 268","H,,S" "CVM00008589","2005-06-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 301",",,S"," 214",",,S"," 251","H,,S" "CVM00008589","2005-06-13","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 297",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2005-06-14","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 296",",,S",,," 247","H,,S" "CVM00008589","2005-06-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 214",",,S"," 257","H,,S" "CVM00008589","2005-06-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 325",",,S",,," 270","H,,S" "CVM00008589","2005-06-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 345",",,S",,," 284","H,,S" "CVM00008589","2005-06-21","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S",,," 257","H,,S" "CVM00008589","2005-06-22","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 310",",,S",,," 257","H,,S" "CVM00008589","2005-06-23","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S"," 230",",,S"," 252","H,,S" "CVM00008589","2005-06-25","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 307",",,S"," 141",",O,S"," 236","H,,S" "CVM00008589","2005-06-26","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 326",",,S"," 238",",,S"," 267","H,,S" "CVM00008589","2005-06-27","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 320",",,S",,," 266","H,,S" "CVM00008589","2005-06-28","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 307",",,S"," 236",",,S"," 262","H,,S" "CVM00008589","2005-06-30","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 239",",,S"," 272","H,,S" "CVM00008589","2005-07-01","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 224",",,S"," 258","H,,S" "CVM00008589","2005-07-03","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 236",",,S"," 262","H,,S" "CVM00008589","2005-07-05","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 313",",,S"," 234",",,S"," 261","H,,S" "CVM00008589","2005-07-06","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 314",",,S"," 236",",,S"," 266","H,,S" "CVM00008589","2005-07-09","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 308",",,S"," 240",",,S"," 267","H,,S" "CVM00008589","2005-07-10","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S",,," 234",",,S"," 268","H,,S" "CVM00008589","2005-07-11","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 234",",,S"," 259","H,,S" "CVM00008589","2005-07-15","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 316",",,S"," 236",",,S"," 269","H,,S" "CVM00008589","2005-07-16","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 228",",,S"," 266","H,,S" "CVM00008589","2005-07-17","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 315",",,S"," 234",",,S"," 268","H,,S" "CVM00008589","2005-07-18","14.917","-23.6","70.0","PRAIA, CV"," 0","D,,S"," 326",",,S"," 240",",,S"," 273","H,,S" "CVM00008589","2005-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 242",",,S"," 273","H,,S" "CVM00008589","2005-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S",,," 284","H,,S" "CVM00008589","2005-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 247",",,S"," 268","H,,S" "CVM00008589","2005-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 235",",,S"," 270","H,,S" "CVM00008589","2005-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 246",",,S"," 270","H,,S" "CVM00008589","2005-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 269","H,,S" "CVM00008589","2005-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 245",",,S"," 277","H,,S" "CVM00008589","2005-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 236",",,S"," 269","H,,S" "CVM00008589","2005-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 244",",,S"," 271","H,,S" "CVM00008589","2005-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 349",",,S"," 244",",,S"," 270","H,,S" "CVM00008589","2005-08-13","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 337",",,S",,," 273","H,,S" "CVM00008589","2005-08-14","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 345",",,S"," 244",",,S"," 280","H,,S" "CVM00008589","2005-08-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 281","H,,S" "CVM00008589","2005-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 263","H,,S" "CVM00008589","2005-08-22","14.917","-23.6","70.0","PRAIA, CV"," 99",",,S"," 308",",,S"," 236",",,S"," 266","H,,S" "CVM00008589","2005-08-24","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 252",",,S"," 276","H,,S" "CVM00008589","2005-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 246",",,S"," 277","H,,S" "CVM00008589","2005-08-27","14.917","-23.6","70.0","PRAIA, CV",,," 331",",,S"," 260",",,S"," 280","H,,S" "CVM00008589","2005-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 260",",,S"," 282","H,,S" "CVM00008589","2005-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 262",",,S"," 277","H,,S" "CVM00008589","2005-08-30","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 329",",,S"," 244",",,S"," 271","H,,S" "CVM00008589","2005-08-31","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S",,," 281","H,,S" "CVM00008589","2005-09-01","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 256",",,S"," 287","H,,S" "CVM00008589","2005-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 246",",,S"," 286","H,,S" "CVM00008589","2005-09-03","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 261",",,S"," 280","H,,S" "CVM00008589","2005-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 240",",,S"," 276","H,,S" "CVM00008589","2005-09-06","14.917","-23.6","70.0","PRAIA, CV"," 300",",,S"," 326",",,S"," 250",",,S"," 279","H,,S" "CVM00008589","2005-09-07","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 347",",,S"," 250",",,S"," 286","H,,S" "CVM00008589","2005-09-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 280","H,,S" "CVM00008589","2005-09-11","14.917","-23.6","70.0","PRAIA, CV",,," 346",",,S"," 260",",,S"," 287","H,,S" "CVM00008589","2005-09-14","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 260",",,S"," 280","H,,S" "CVM00008589","2005-09-15","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 245",",,S"," 282","H,,S" "CVM00008589","2005-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 252",",,S"," 282","H,,S" "CVM00008589","2005-09-20","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S",,," 284","H,,S" "CVM00008589","2005-09-21","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 260",",,S"," 277","H,,S" "CVM00008589","2005-09-24","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 225",",,S"," 269","H,,S" "CVM00008589","2005-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2005-09-26","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 253",",,S"," 275","H,,S" "CVM00008589","2005-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 248",",,S"," 272","H,,S" "CVM00008589","2005-10-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 254",",,S"," 286","H,,S" "CVM00008589","2005-10-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 282","H,,S" "CVM00008589","2005-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 245",",,S"," 274","H,,S" "CVM00008589","2005-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 319",",,S",,," 264","H,,S" "CVM00008589","2005-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 248",",,S"," 276","H,,S" "CVM00008589","2005-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 255",",,S"," 286","H,,S" "CVM00008589","2005-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 345",",,S"," 255",",,S"," 289","H,,S" "CVM00008589","2005-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S",,," 277","H,,S" "CVM00008589","2005-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 334",",,S"," 256",",,S"," 285","H,,S" "CVM00008589","2005-10-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 276","H,,S" "CVM00008589","2005-10-28","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 244",",,S"," 277","H,,S" "CVM00008589","2005-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 248",",,S"," 275","H,,S" "CVM00008589","2005-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 328",",,S",,," 274","H,,S" "CVM00008589","2005-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 236",",,S"," 266","H,,S" "CVM00008589","2005-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 242",",,S"," 271","H,,S" "CVM00008589","2005-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 268","H,,S" "CVM00008589","2005-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 235",",,S"," 266","H,,S" "CVM00008589","2005-11-15","14.917","-23.6","70.0","PRAIA, CV"," 119",",,S"," 295",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2005-11-23","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 249",",,S"," 266","H,,S" "CVM00008589","2005-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2005-11-30","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 245",",,S"," 262","H,,S" "CVM00008589","2005-12-04","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 230",",,S"," 251","H,,S" "CVM00008589","2005-12-10","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 220",",,S"," 251","H,,S" "CVM00008589","2005-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 210",",,S"," 247","H,,S" "CVM00008589","2005-12-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 252","H,,S" "CVM00008589","2005-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 255","H,,S" "CVM00008589","2005-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","2005-12-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2005-12-19","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 240",",,S"," 266","H,,S" "CVM00008589","2005-12-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 251",",,S"," 260","H,,S" "CVM00008589","2005-12-25","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 224",",,S"," 253","H,,S" "CVM00008589","2005-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S"," 240",",,S"," 258","H,,S" "CVM00008589","2005-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 228",",,S"," 256","H,,S" "CVM00008589","2005-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S"," 237",",,S"," 246","H,,S" "CVM00008589","2006-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 152",",,S"," 244","H,,S" "CVM00008589","2006-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 254",",,S"," 220",",,S"," 234","H,,S" "CVM00008589","2006-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 220",",,S"," 234","H,,S" "CVM00008589","2006-01-09","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 210",",,S"," 226","H,,S" "CVM00008589","2006-01-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 252",",,S"," 205",",,S"," 228","H,,S" "CVM00008589","2006-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 198",",,S"," 228","H,,S" "CVM00008589","2006-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 244",",,S",,," 217","H,,S" "CVM00008589","2006-02-17","14.917","-23.6","70.0","PRAIA, CV"," 818",",,S"," 252",",,S",,," 222","H,,S" "CVM00008589","2006-02-22","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S",,," 218","H,,S" "CVM00008589","2006-02-24","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 238","H,,S" "CVM00008589","2006-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 236","H,,S" "CVM00008589","2006-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 195",",,S"," 213","H,,S" "CVM00008589","2006-03-08","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 204",",,S"," 244","H,,S" "CVM00008589","2006-03-13","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 220",",,S"," 268","H,,S" "CVM00008589","2006-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 196",",,S"," 220","H,,S" "CVM00008589","2006-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 200",",,S"," 222","H,,S" "CVM00008589","2006-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 198",",,S"," 223","H,,S" "CVM00008589","2006-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 243",",,S"," 270","H,,S" "CVM00008589","2006-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 204",",,S"," 237","H,,S" "CVM00008589","2006-04-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 253","H,,S" "CVM00008589","2006-04-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 227","H,,S" "CVM00008589","2006-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 245","H,,S" "CVM00008589","2006-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 214",",,S"," 248","H,,S" "CVM00008589","2006-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 236","H,,S" "CVM00008589","2006-04-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 227","H,,S" "CVM00008589","2006-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 198",",,S"," 226","H,,S" "CVM00008589","2006-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 200",",,S"," 234","H,,S" "CVM00008589","2006-05-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 237","H,,S" "CVM00008589","2006-07-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 252","H,,S" "CVM00008589","2006-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 252",",,S"," 274","H,,S" "CVM00008589","2006-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 262",",,S"," 281","H,,S" "CVM00008589","2006-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 250",",,S"," 272","H,,S" "CVM00008589","2006-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 246",",,S"," 271","H,,S" "CVM00008589","2006-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 369",",,S"," 235",",,S"," 276","H,,S" "CVM00008589","2006-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 215",",,S"," 245","H,,S" "CVM00008589","2007-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 222","H,,S" "CVM00008589","2007-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 200",",,S"," 232","H,,S" "CVM00008589","2007-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 232",",,S"," 243","H,,S" "CVM00008589","2007-02-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 263","H,,S" "CVM00008589","2007-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S",,," 256","H,,S" "CVM00008589","2007-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 247","H,,S" "CVM00008589","2007-02-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 239","H,,S" "CVM00008589","2007-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 217",",,S"," 227","H,,S" "CVM00008589","2007-02-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 232","H,,S" "CVM00008589","2007-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 269",",,S"," 200",",,S"," 233","H,,S" "CVM00008589","2007-02-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 213","H,,S" "CVM00008589","2007-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 269",",,S",,," 216","H,,S" "CVM00008589","2007-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 252","H,,S" "CVM00008589","2007-03-09","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 212",",,S"," 258","H,,S" "CVM00008589","2007-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 198",",,S"," 220","H,,S" "CVM00008589","2007-03-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 230","H,,S" "CVM00008589","2007-03-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 227","H,,S" "CVM00008589","2007-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S",,," 231","H,,S" "CVM00008589","2007-03-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2007-04-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2007-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 197",",,S"," 244","H,,S" "CVM00008589","2007-04-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 273","H,,S" "CVM00008589","2007-04-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 265","H,,S" "CVM00008589","2007-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 193",",,S"," 227","H,,S" "CVM00008589","2007-04-11","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 202",",,S"," 230","H,,S" "CVM00008589","2007-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 244","H,,S" "CVM00008589","2007-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 201",",,S"," 236","H,,S" "CVM00008589","2007-04-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 225","H,,S" "CVM00008589","2007-04-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 215","H,,S" "CVM00008589","2007-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 233","H,,S" "CVM00008589","2007-04-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 194",",,S"," 241","H,,S" "CVM00008589","2007-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 194",",,S"," 223","H,,S" "CVM00008589","2007-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 199",",,S"," 226","H,,S" "CVM00008589","2007-04-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2007-04-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2007-04-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 199",",,S"," 231","H,,S" "CVM00008589","2007-04-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 240","H,,S" "CVM00008589","2007-04-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 223","H,,S" "CVM00008589","2007-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 197",",,S"," 213","H,,S" "CVM00008589","2007-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S",,," 220","H,,S" "CVM00008589","2007-05-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 234","H,,S" "CVM00008589","2007-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 241","H,,S" "CVM00008589","2007-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 349",",,S",,," 305","H,,S" "CVM00008589","2007-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S",,," 274","H,,S" "CVM00008589","2007-05-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 286","H,,S" "CVM00008589","2007-05-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 271","H,,S" "CVM00008589","2007-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S",,," 292","H,,S" "CVM00008589","2007-05-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 256","H,,S" "CVM00008589","2007-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S",,," 242","H,,S" "CVM00008589","2007-05-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2007-05-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 206",",,S"," 242","H,,S" "CVM00008589","2007-05-21","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 206",",,S"," 230","H,,S" "CVM00008589","2007-05-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 227","H,,S" "CVM00008589","2007-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 269",",,S",,," 232","H,,S" "CVM00008589","2007-05-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 217","H,,S" "CVM00008589","2007-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S"," 209",",,S"," 235","H,,S" "CVM00008589","2007-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S",,," 261","H,,S" "CVM00008589","2007-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S",,," 240","H,,S" "CVM00008589","2007-06-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 199",",,S"," 244","H,,S" "CVM00008589","2007-06-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 233","H,,S" "CVM00008589","2007-06-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 223","H,,S" "CVM00008589","2007-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 241","H,,S" "CVM00008589","2007-06-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 248","H,,S" "CVM00008589","2007-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 228",",,S"," 251","H,,S" "CVM00008589","2007-06-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 283","H,,S" "CVM00008589","2007-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S"," 218",",,S"," 237","H,,S" "CVM00008589","2007-06-13","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 241","H,,S" "CVM00008589","2007-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 220",",,S"," 277","H,,S" "CVM00008589","2007-06-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 263","H,,S" "CVM00008589","2007-06-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 287","H,,S" "CVM00008589","2007-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S",,," 274","H,,S" "CVM00008589","2007-06-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 262","H,,S" "CVM00008589","2007-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S",,," 243","H,,S" "CVM00008589","2007-06-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 259","H,,S" "CVM00008589","2007-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 210",",,S"," 233","H,,S" "CVM00008589","2007-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S",,," 247","H,,S" "CVM00008589","2007-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 223",",,S"," 261","H,,S" "CVM00008589","2007-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 220",",,S"," 241","H,,S" "CVM00008589","2007-06-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 243","H,,S" "CVM00008589","2007-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 257","H,,S" "CVM00008589","2007-07-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 237","H,,S" "CVM00008589","2007-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 224",",,S"," 234","H,,S" "CVM00008589","2007-07-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 251","H,,S" "CVM00008589","2007-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S",,," 248","H,,S" "CVM00008589","2007-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 242","H,,S" "CVM00008589","2007-07-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 241","H,,S" "CVM00008589","2007-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 258","H,,S" "CVM00008589","2007-07-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 245","H,,S" "CVM00008589","2007-07-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2007-07-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 262","H,,S" "CVM00008589","2007-07-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 250","H,,S" "CVM00008589","2007-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S",,," 252","H,,S" "CVM00008589","2007-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S",,," 257","H,,S" "CVM00008589","2007-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S",,," 254","H,,S" "CVM00008589","2007-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 249","H,,S" "CVM00008589","2007-07-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 265","H,,S" "CVM00008589","2007-07-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 263","H,,S" "CVM00008589","2007-07-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 256","H,,S" "CVM00008589","2007-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 258","H,,S" "CVM00008589","2007-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 257","H,,S" "CVM00008589","2007-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S",,," 264","H,,S" "CVM00008589","2007-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 261","H,,S" "CVM00008589","2007-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S",,," 259","H,,S" "CVM00008589","2007-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 258","H,,S" "CVM00008589","2007-07-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 239",",,S"," 257","H,,S" "CVM00008589","2007-07-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 258","H,,S" "CVM00008589","2007-07-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2007-07-30","14.917","-23.6","70.0","PRAIA, CV"," 3",",,S"," 292",",,S"," 236",",,S"," 259","H,,S" "CVM00008589","2007-07-31","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 307",",,S",,," 262","H,,S" "CVM00008589","2007-08-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 261","H,,S" "CVM00008589","2007-08-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2007-08-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 259","H,,S" "CVM00008589","2007-08-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 279","H,,S" "CVM00008589","2007-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 238",",,S"," 267","H,,S" "CVM00008589","2007-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 259","H,,S" "CVM00008589","2007-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 242",",,S"," 268","H,,S" "CVM00008589","2007-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 245",",,S"," 266","H,,S" "CVM00008589","2007-08-15","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S",,," 244",",,S"," 267","H,,S" "CVM00008589","2007-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 250",",,S"," 269","H,,S" "CVM00008589","2007-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 257","H,,S" "CVM00008589","2007-08-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 273","H,,S" "CVM00008589","2007-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 234",",,S"," 261","H,,S" "CVM00008589","2007-08-22","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 276","H,,S" "CVM00008589","2007-08-24","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 245",",,S"," 266","H,,S" "CVM00008589","2007-08-27","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S",,," 268","H,,S" "CVM00008589","2007-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 240",",,S"," 258","H,,S" "CVM00008589","2007-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 245",",,S"," 273","H,,S" "CVM00008589","2007-09-09","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 247",",,S"," 266","H,,S" "CVM00008589","2007-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 250",",,S"," 286","H,,S" "CVM00008589","2007-09-13","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 245",",,S"," 268","H,,S" "CVM00008589","2007-09-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 271","H,,S" "CVM00008589","2007-09-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 254",",,S"," 274","H,,S" "CVM00008589","2007-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 274","H,,S" "CVM00008589","2007-09-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 279","H,,S" "CVM00008589","2007-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S",,," 285","H,,S" "CVM00008589","2007-09-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2007-09-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2007-09-21","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S",,," 277","H,,S" "CVM00008589","2007-09-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 289","H,,S" "CVM00008589","2007-09-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 276","H,,S" "CVM00008589","2007-09-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 277","H,,S" "CVM00008589","2007-09-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 273","H,,S" "CVM00008589","2007-09-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 275","H,,S" "CVM00008589","2007-09-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 263","H,,S" "CVM00008589","2007-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 248",",,S"," 265","H,,S" "CVM00008589","2007-09-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 273","H,,S" "CVM00008589","2007-09-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 273","H,,S" "CVM00008589","2007-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S",,," 288","H,,S" "CVM00008589","2007-10-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 284","H,,S" "CVM00008589","2007-10-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 278","H,,S" "CVM00008589","2007-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S",,," 271","H,,S" "CVM00008589","2007-10-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2007-10-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2007-10-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2007-10-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2007-10-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2007-10-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 269","H,,S" "CVM00008589","2007-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 274","H,,S" "CVM00008589","2007-10-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 262","H,,S" "CVM00008589","2007-10-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2007-10-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 252","H,,S" "CVM00008589","2007-10-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2007-10-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2007-10-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 271","H,,S" "CVM00008589","2007-10-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 269","H,,S" "CVM00008589","2007-10-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 254","H,,S" "CVM00008589","2007-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S",,," 258","H,,S" "CVM00008589","2007-10-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 249","H,,S" "CVM00008589","2007-10-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2007-10-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 258","H,,S" "CVM00008589","2007-10-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 270","H,,S" "CVM00008589","2007-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S",,," 267","H,,S" "CVM00008589","2007-10-26","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 234",",,S"," 276","H,,S" "CVM00008589","2007-10-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2007-11-09","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S",,," 274","H,,S" "CVM00008589","2007-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 226",",,S"," 259","H,,S" "CVM00008589","2007-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S",,," 229","H,,S" "CVM00008589","2008-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S",,," 226","H,,S" "CVM00008589","2008-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 204",",,S"," 218","H,,S" "CVM00008589","2008-01-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2008-01-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2008-01-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 213","H,,S" "CVM00008589","2008-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S",,," 218","H,,S" "CVM00008589","2008-01-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 212","H,,S" "CVM00008589","2008-01-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 217","H,,S" "CVM00008589","2008-01-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 189",",,S"," 215","H,,S" "CVM00008589","2008-01-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 215","H,,S" "CVM00008589","2008-01-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 214","H,,S" "CVM00008589","2008-01-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2008-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2008-01-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 214","H,,S" "CVM00008589","2008-01-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 217","H,,S" "CVM00008589","2008-01-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2008-01-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 225","H,,S" "CVM00008589","2008-01-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 225","H,,S" "CVM00008589","2008-01-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2008-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 227","H,,S" "CVM00008589","2008-01-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 227","H,,S" "CVM00008589","2008-01-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2008-01-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2008-01-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 229","H,,S" "CVM00008589","2008-01-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 232","H,,S" "CVM00008589","2008-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S",,," 241","H,,S" "CVM00008589","2008-01-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2008-01-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2008-01-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2008-01-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 232","H,,S" "CVM00008589","2008-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 238","H,,S" "CVM00008589","2008-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 236","H,,S" "CVM00008589","2008-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S",,," 234","H,,S" "CVM00008589","2008-02-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2008-02-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 231","H,,S" "CVM00008589","2008-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 241","H,,S" "CVM00008589","2008-02-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 250","H,,S" "CVM00008589","2008-02-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 232","H,,S" "CVM00008589","2008-02-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2008-02-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 212","H,,S" "CVM00008589","2008-02-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 216","H,,S" "CVM00008589","2008-02-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 216","H,,S" "CVM00008589","2008-02-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 204","H,,S" "CVM00008589","2008-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 216","H,,S" "CVM00008589","2008-02-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 215","H,,S" "CVM00008589","2008-02-16","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S",,," 226","H,,S" "CVM00008589","2008-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 200",",,S"," 234","H,,S" "CVM00008589","2008-02-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2008-02-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 251","H,,S" "CVM00008589","2008-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 216",",,S"," 256","H,,S" "CVM00008589","2008-02-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2008-02-22","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 244","H,,S" "CVM00008589","2008-02-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 232","H,,S" "CVM00008589","2008-02-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2008-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S",,," 222","H,,S" "CVM00008589","2008-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 259",",,S",,," 218","H,,S" "CVM00008589","2008-02-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 207","H,,S" "CVM00008589","2008-02-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2008-02-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 234","H,,S" "CVM00008589","2008-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S",,," 253","H,,S" "CVM00008589","2008-03-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2008-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 220",",,S"," 257","H,,S" "CVM00008589","2008-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S",,," 242","H,,S" "CVM00008589","2008-03-05","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 196",",,S"," 225","H,,S" "CVM00008589","2008-03-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 225","H,,S" "CVM00008589","2008-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 212","H,,S" "CVM00008589","2008-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 185",",,S"," 223","H,,S" "CVM00008589","2008-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 206",",,S"," 231","H,,S" "CVM00008589","2008-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S"," 202",",,S"," 232","H,,S" "CVM00008589","2008-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 203",",,S"," 227","H,,S" "CVM00008589","2008-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 203",",,S"," 227","H,,S" "CVM00008589","2008-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2008-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 200",",,S"," 229","H,,S" "CVM00008589","2008-04-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 231","H,,S" "CVM00008589","2008-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 206",",,S"," 232","H,,S" "CVM00008589","2008-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 329",",,S"," 206",",,S"," 253","H,,S" "CVM00008589","2008-05-01","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S",,," 246","H,,S" "CVM00008589","2008-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 207",",,S"," 233","H,,S" "CVM00008589","2008-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 210",",,S"," 233","H,,S" "CVM00008589","2008-06-02","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 212",",,S"," 234","H,,S" "CVM00008589","2008-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 261","H,,S" "CVM00008589","2008-06-09","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 250","H,,S" "CVM00008589","2008-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 226",",,S"," 249","H,,S" "CVM00008589","2008-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 240",",,S"," 258","H,,S" "CVM00008589","2008-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 229",",,S"," 252","H,,S" "CVM00008589","2008-07-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 254","H,,S" "CVM00008589","2008-07-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2008-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 233",",,S"," 251","H,,S" "CVM00008589","2008-07-31","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 234",",,S"," 254","H,,S" "CVM00008589","2008-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 236",",,S"," 262","H,,S" "CVM00008589","2008-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 234",",,S"," 265","H,,S" "CVM00008589","2008-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 242",",,S"," 267","H,,S" "CVM00008589","2008-08-08","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 237",",,S"," 264","H,,S" "CVM00008589","2008-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 253",",,S"," 274","H,,S" "CVM00008589","2008-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 243",",,S"," 267","H,,S" "CVM00008589","2008-08-21","14.917","-23.6","70.0","PRAIA, CV"," 71",",,S"," 295",",,S"," 250",",,S"," 267","H,,S" "CVM00008589","2008-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 245",",,S"," 272","H,,S" "CVM00008589","2008-08-24","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 249",",,S"," 267","H,,S" "CVM00008589","2008-09-01","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2008-09-04","14.917","-23.6","70.0","PRAIA, CV"," 259",",,S"," 284",",,S"," 240",",,S"," 259","H,,S" "CVM00008589","2008-09-05","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 295",",,S"," 230",",,S"," 260","H,,S" "CVM00008589","2008-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 238",",,S"," 274","H,,S" "CVM00008589","2008-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 250",",,S"," 264","H,,S" "CVM00008589","2008-09-14","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 291",",,S"," 229",",,S"," 257","H,,S" "CVM00008589","2008-09-15","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 228",",,S"," 262","H,,S" "CVM00008589","2008-09-23","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 241",",,S"," 275","H,,S" "CVM00008589","2008-09-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 275","H,,S" "CVM00008589","2008-09-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 278","H,,S" "CVM00008589","2008-09-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2008-09-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 274","H,,S" "CVM00008589","2008-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 241",",,S"," 279","H,,S" "CVM00008589","2008-09-29","14.917","-23.6","70.0","PRAIA, CV"," 5",",,S",,," 248",",,S"," 276","H,,S" "CVM00008589","2008-09-30","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 324",",,S",,," 282","H,,S" "CVM00008589","2008-10-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 279","H,,S" "CVM00008589","2008-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 240",",,S"," 267","H,,S" "CVM00008589","2008-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 248",",,S"," 268","H,,S" "CVM00008589","2008-10-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2008-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 250",",,S"," 268","H,,S" "CVM00008589","2008-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2008-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 254",",,S"," 276","H,,S" "CVM00008589","2008-10-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 278","H,,S" "CVM00008589","2008-10-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 277","H,,S" "CVM00008589","2008-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 251",",,S"," 276","H,,S" "CVM00008589","2008-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 267","H,,S" "CVM00008589","2008-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 263","H,,S" "CVM00008589","2008-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 232",",,S"," 266","H,,S" "CVM00008589","2008-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S",,," 273","H,,S" "CVM00008589","2008-10-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 279","H,,S" "CVM00008589","2008-10-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 258","H,,S" "CVM00008589","2008-10-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 263","H,,S" "CVM00008589","2008-10-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2008-10-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2008-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 251","H,,S" "CVM00008589","2008-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 204",",,S"," 249","H,,S" "CVM00008589","2008-10-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 257","H,,S" "CVM00008589","2008-10-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2008-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 242",",,S"," 267","H,,S" "CVM00008589","2008-10-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 258","H,,S" "CVM00008589","2008-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 253","H,,S" "CVM00008589","2008-10-28","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S",,," 249","H,,S" "CVM00008589","2008-10-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 240","H,,S" "CVM00008589","2008-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 210",",,S"," 248","H,,S" "CVM00008589","2008-10-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 251","H,,S" "CVM00008589","2008-11-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 250","H,,S" "CVM00008589","2008-11-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2008-11-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2008-11-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2008-11-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 256","H,,S" "CVM00008589","2008-11-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2008-11-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2008-11-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 261","H,,S" "CVM00008589","2008-11-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2008-11-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2008-11-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 249","H,,S" "CVM00008589","2008-11-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 239","H,,S" "CVM00008589","2008-11-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2008-11-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2008-11-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 261","H,,S" "CVM00008589","2008-11-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2008-11-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2008-11-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2008-11-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 273","H,,S" "CVM00008589","2008-11-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2008-11-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2008-11-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2008-11-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 254","H,,S" "CVM00008589","2008-11-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 254","H,,S" "CVM00008589","2008-11-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2008-11-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2008-11-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 249","H,,S" "CVM00008589","2008-11-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2008-11-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 244","H,,S" "CVM00008589","2008-11-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 243","H,,S" "CVM00008589","2008-12-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 239","H,,S" "CVM00008589","2008-12-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 241","H,,S" "CVM00008589","2008-12-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2008-12-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 236","H,,S" "CVM00008589","2008-12-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 244","H,,S" "CVM00008589","2008-12-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 239","H,,S" "CVM00008589","2008-12-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 239","H,,S" "CVM00008589","2008-12-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 239","H,,S" "CVM00008589","2008-12-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 238","H,,S" "CVM00008589","2008-12-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 247","H,,S" "CVM00008589","2008-12-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 249","H,,S" "CVM00008589","2008-12-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 234","H,,S" "CVM00008589","2008-12-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2008-12-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2008-12-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2008-12-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2008-12-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2008-12-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2008-12-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2008-12-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 233","H,,S" "CVM00008589","2008-12-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2008-12-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2008-12-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2008-12-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 229","H,,S" "CVM00008589","2008-12-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2008-12-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2008-12-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 223","H,,S" "CVM00008589","2008-12-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2008-12-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 236","H,,S" "CVM00008589","2008-12-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 258","H,,S" "CVM00008589","2008-12-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 258","H,,S" "CVM00008589","2009-01-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 244","H,,S" "CVM00008589","2009-01-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 239","H,,S" "CVM00008589","2009-01-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2009-01-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2009-01-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2009-01-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 237","H,,S" "CVM00008589","2009-01-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2009-01-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 212","H,,S" "CVM00008589","2009-01-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 216","H,,S" "CVM00008589","2009-01-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 212","H,,S" "CVM00008589","2009-01-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 208","H,,S" "CVM00008589","2009-01-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 198",",,S"," 219","H,,S" "CVM00008589","2009-01-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 211","H,,S" "CVM00008589","2009-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 211","H,,S" "CVM00008589","2009-01-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 211","H,,S" "CVM00008589","2009-01-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 209","H,,S" "CVM00008589","2009-01-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 207","H,,S" "CVM00008589","2009-01-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 206","H,,S" "CVM00008589","2009-01-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 209","H,,S" "CVM00008589","2009-01-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 210","H,,S" "CVM00008589","2009-01-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 204","H,,S" "CVM00008589","2009-01-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 209","H,,S" "CVM00008589","2009-01-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 207","H,,S" "CVM00008589","2009-01-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 211","H,,S" "CVM00008589","2009-01-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 206","H,,S" "CVM00008589","2009-01-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 204","H,,S" "CVM00008589","2009-01-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 210","H,,S" "CVM00008589","2009-01-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 198","H,,S" "CVM00008589","2009-01-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 210","H,,S" "CVM00008589","2009-01-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 202","H,,S" "CVM00008589","2009-02-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 203","H,,S" "CVM00008589","2009-02-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 203","H,,S" "CVM00008589","2009-02-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 213","H,,S" "CVM00008589","2009-02-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 202","H,,S" "CVM00008589","2009-02-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 208","H,,S" "CVM00008589","2009-02-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 205","H,,S" "CVM00008589","2009-02-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 205","H,,S" "CVM00008589","2009-02-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 203","H,,S" "CVM00008589","2009-02-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 211","H,,S" "CVM00008589","2009-02-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2009-02-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 227","H,,S" "CVM00008589","2009-02-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 232","H,,S" "CVM00008589","2009-02-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 217","H,,S" "CVM00008589","2009-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 214","H,,S" "CVM00008589","2009-02-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 204","H,,S" "CVM00008589","2009-02-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 207","H,,S" "CVM00008589","2009-02-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 212","H,,S" "CVM00008589","2009-02-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 209","H,,S" "CVM00008589","2009-02-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 207","H,,S" "CVM00008589","2009-02-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 200","H,,S" "CVM00008589","2009-02-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 196","H,,S" "CVM00008589","2009-02-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 206","H,,S" "CVM00008589","2009-02-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 209","H,,S" "CVM00008589","2009-02-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 206","H,,S" "CVM00008589","2009-02-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 208","H,,S" "CVM00008589","2009-02-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 206","H,,S" "CVM00008589","2009-02-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 202","H,,S" "CVM00008589","2009-02-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 204","H,,S" "CVM00008589","2009-03-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 206","H,,S" "CVM00008589","2009-03-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 201","H,,S" "CVM00008589","2009-03-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 206","H,,S" "CVM00008589","2009-03-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 202","H,,S" "CVM00008589","2009-03-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 210","H,,S" "CVM00008589","2009-03-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2009-03-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 230","H,,S" "CVM00008589","2009-03-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2009-03-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 208","H,,S" "CVM00008589","2009-03-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 208","H,,S" "CVM00008589","2009-03-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 209","H,,S" "CVM00008589","2009-03-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 213","H,,S" "CVM00008589","2009-03-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 212","H,,S" "CVM00008589","2009-03-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 213","H,,S" "CVM00008589","2009-03-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 211","H,,S" "CVM00008589","2009-03-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 217","H,,S" "CVM00008589","2009-03-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2009-03-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2009-03-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 223","H,,S" "CVM00008589","2009-03-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 223","H,,S" "CVM00008589","2009-03-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2009-03-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 217","H,,S" "CVM00008589","2009-03-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 217","H,,S" "CVM00008589","2009-03-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 223","H,,S" "CVM00008589","2009-03-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2009-03-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 216","H,,S" "CVM00008589","2009-03-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 213","H,,S" "CVM00008589","2009-03-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 210","H,,S" "CVM00008589","2009-03-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2009-03-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2009-03-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 187",",,S"," 224","H,,S" "CVM00008589","2009-04-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 217","H,,S" "CVM00008589","2009-04-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2009-04-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 220","H,,S" "CVM00008589","2009-04-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2009-04-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 234","H,,S" "CVM00008589","2009-04-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 225","H,,S" "CVM00008589","2009-04-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 220","H,,S" "CVM00008589","2009-04-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2009-04-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2009-04-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2009-04-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2009-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 216","H,,S" "CVM00008589","2009-04-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2009-04-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2009-04-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 211","H,,S" "CVM00008589","2009-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2009-04-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 215","H,,S" "CVM00008589","2009-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2009-04-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 220","H,,S" "CVM00008589","2009-04-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2009-04-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 229","H,,S" "CVM00008589","2009-04-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2009-04-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2009-04-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 239","H,,S" "CVM00008589","2009-04-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2009-04-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 255","H,,S" "CVM00008589","2009-04-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 232","H,,S" "CVM00008589","2009-04-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2009-04-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2009-04-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2009-05-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2009-05-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2009-05-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2009-05-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2009-05-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 261","H,,S" "CVM00008589","2009-05-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 236","H,,S" "CVM00008589","2009-05-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 229","H,,S" "CVM00008589","2009-05-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2009-05-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2009-05-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2009-05-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 232","H,,S" "CVM00008589","2009-05-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 227","H,,S" "CVM00008589","2009-05-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2009-05-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 234","H,,S" "CVM00008589","2009-05-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 234","H,,S" "CVM00008589","2009-05-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 237","H,,S" "CVM00008589","2009-05-17","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 233","H,,S" "CVM00008589","2009-05-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 237","H,,S" "CVM00008589","2009-05-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 232","H,,S" "CVM00008589","2009-05-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2009-05-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 243","H,,S" "CVM00008589","2009-05-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2009-05-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 232","H,,S" "CVM00008589","2009-05-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 236","H,,S" "CVM00008589","2009-05-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2009-05-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 235","H,,S" "CVM00008589","2009-05-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2009-05-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 239","H,,S" "CVM00008589","2009-05-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 227","H,,S" "CVM00008589","2009-05-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2009-05-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2009-06-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 229","H,,S" "CVM00008589","2009-06-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 243","H,,S" "CVM00008589","2009-06-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 280","H,,S" "CVM00008589","2009-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 272","H,,S" "CVM00008589","2009-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 220",",,S"," 241","H,,S" "CVM00008589","2009-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 207",",,S"," 230","H,,S" "CVM00008589","2009-06-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 233","H,,S" "CVM00008589","2009-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 207",",,S"," 243","H,,S" "CVM00008589","2009-06-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2009-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 212",",,S"," 262","H,,S" "CVM00008589","2009-06-11","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 271","H,,S" "CVM00008589","2009-06-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 243","H,,S" "CVM00008589","2009-06-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 236","H,,S" "CVM00008589","2009-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 238","H,,S" "CVM00008589","2009-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 203",",,S"," 239","H,,S" "CVM00008589","2009-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 207",",,S"," 246","H,,S" "CVM00008589","2009-06-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 241","H,,S" "CVM00008589","2009-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 213",",,S"," 242","H,,S" "CVM00008589","2009-06-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 246","H,,S" "CVM00008589","2009-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 261","H,,S" "CVM00008589","2009-06-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 268","H,,S" "CVM00008589","2009-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 240",",,S"," 271","H,,S" "CVM00008589","2009-06-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 260","H,,S" "CVM00008589","2009-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 230",",,S"," 249","H,,S" "CVM00008589","2009-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 227",",,S"," 257","H,,S" "CVM00008589","2009-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 226",",,S"," 257","H,,S" "CVM00008589","2009-06-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2009-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S",,," 259","H,,S" "CVM00008589","2009-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 254","H,,S" "CVM00008589","2009-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 226",",,S"," 253","H,,S" "CVM00008589","2009-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 227",",,S"," 263","H,,S" "CVM00008589","2009-07-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 273","H,,S" "CVM00008589","2009-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 261","H,,S" "CVM00008589","2009-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S",,," 246","H,,S" "CVM00008589","2009-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 248","H,,S" "CVM00008589","2009-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 220",",,S"," 258","H,,S" "CVM00008589","2009-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S",,," 264","H,,S" "CVM00008589","2009-07-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2009-07-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 253","H,,S" "CVM00008589","2009-07-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 261","H,,S" "CVM00008589","2009-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 227",",,S"," 261","H,,S" "CVM00008589","2009-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 237",",,S"," 258","H,,S" "CVM00008589","2009-07-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 268","H,,S" "CVM00008589","2009-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 269","H,,S" "CVM00008589","2009-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 230",",,S"," 260","H,,S" "CVM00008589","2009-07-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 262","H,,S" "CVM00008589","2009-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 237",",,S"," 269","H,,S" "CVM00008589","2009-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S",,," 263","H,,S" "CVM00008589","2009-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 243",",,S"," 270","H,,S" "CVM00008589","2009-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 240",",,S"," 268","H,,S" "CVM00008589","2009-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 260","H,,S" "CVM00008589","2009-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 266","H,,S" "CVM00008589","2009-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S",,," 271","H,,S" "CVM00008589","2009-07-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 271","H,,S" "CVM00008589","2009-07-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 276","H,,S" "CVM00008589","2009-07-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2009-07-27","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 236",",,S"," 269","H,,S" "CVM00008589","2009-07-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 272","H,,S" "CVM00008589","2009-07-29","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 250",",,S"," 268","H,,S" "CVM00008589","2009-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 273","H,,S" "CVM00008589","2009-07-31","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S",,," 278","H,,S" "CVM00008589","2009-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S",,," 279","H,,S" "CVM00008589","2009-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 341",",,S"," 256",",,S"," 282","H,,S" "CVM00008589","2009-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 255",",,S"," 280","H,,S" "CVM00008589","2009-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 251",",,S"," 277","H,,S" "CVM00008589","2009-08-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 258",",,S"," 278","H,,S" "CVM00008589","2009-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 274","H,,S" "CVM00008589","2009-08-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2009-08-08","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S",,," 272","H,,S" "CVM00008589","2009-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 266","H,,S" "CVM00008589","2009-08-10","14.917","-23.6","70.0","PRAIA, CV"," 150",",,S"," 285",",,S"," 235",",,S"," 262","H,,S" "CVM00008589","2009-08-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 238",",,S"," 278","H,,S" "CVM00008589","2009-08-12","14.917","-23.6","70.0","PRAIA, CV"," 30",",,S"," 292",",,S"," 245",",,S"," 267","H,,S" "CVM00008589","2009-08-13","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 295",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2009-08-14","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 273","H,,S" "CVM00008589","2009-08-15","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 252",",,S"," 277","H,,S" "CVM00008589","2009-08-16","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 281","H,,S" "CVM00008589","2009-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 245",",,S"," 279","H,,S" "CVM00008589","2009-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S",,," 275","H,,S" "CVM00008589","2009-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 240",",,S"," 268","H,,S" "CVM00008589","2009-08-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 279","H,,S" "CVM00008589","2009-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 256",",,S"," 285","H,,S" "CVM00008589","2009-08-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 257",",,S"," 282","H,,S" "CVM00008589","2009-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 252",",,S"," 277","H,,S" "CVM00008589","2009-08-24","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2009-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 250",",,S"," 275","H,,S" "CVM00008589","2009-08-26","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 250",",,S"," 277","H,,S" "CVM00008589","2009-08-27","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 255",",,S"," 279","H,,S" "CVM00008589","2009-08-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 263","H,,S" "CVM00008589","2009-08-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 263","H,,S" "CVM00008589","2009-08-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 272","H,,S" "CVM00008589","2009-08-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 280","H,,S" "CVM00008589","2009-09-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 256","H,,S" "CVM00008589","2009-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 271","H,,S" "CVM00008589","2009-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 277","H,,S" "CVM00008589","2009-09-06","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 246",",,S"," 282","H,,S" "CVM00008589","2009-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 258",",,S"," 264","H,,S" "CVM00008589","2009-09-08","14.917","-23.6","70.0","PRAIA, CV"," 79",",,S"," 305",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2009-09-09","14.917","-23.6","70.0","PRAIA, CV"," 5",",,S"," 302",",,S",,," 265","H,,S" "CVM00008589","2009-09-10","14.917","-23.6","70.0","PRAIA, CV"," 310",",,S"," 295",",,S"," 238",",,S"," 261","H,,S" "CVM00008589","2009-09-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 295",",,S",,," 267","H,,S" "CVM00008589","2009-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 262","H,,S" "CVM00008589","2009-09-13","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 233",",,S"," 267","H,,S" "CVM00008589","2009-09-14","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 248",",,S"," 271","H,,S" "CVM00008589","2009-09-15","14.917","-23.6","70.0","PRAIA, CV"," 30",",,S",,,,," 269","H,,S" "CVM00008589","2009-09-16","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 315",",,S",,," 275","H,,S" "CVM00008589","2009-09-17","14.917","-23.6","70.0","PRAIA, CV"," 109",",,S"," 305",",,S"," 221",",,S"," 264","H,,S" "CVM00008589","2009-09-18","14.917","-23.6","70.0","PRAIA, CV"," 51",",,S",,,,," 267","H,,S" "CVM00008589","2009-09-19","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 236",",,S"," 266","H,,S" "CVM00008589","2009-09-20","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S"," 317",",,S"," 243",",,S"," 277","H,,S" "CVM00008589","2009-09-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 316",",,S"," 250",",,S"," 278","H,,S" "CVM00008589","2009-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S",,," 274","H,,S" "CVM00008589","2009-09-23","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2009-09-24","14.917","-23.6","70.0","PRAIA, CV"," 71",",,S"," 293",",,S"," 245",",,S"," 264","H,,S" "CVM00008589","2009-09-25","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S",,," 276","H,,S" "CVM00008589","2009-09-26","14.917","-23.6","70.0","PRAIA, CV"," 140",",,S",,," 222",",,S"," 274","H,,S" "CVM00008589","2009-09-27","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 303",",,S",,," 279","H,,S" "CVM00008589","2009-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 247",",,S"," 279","H,,S" "CVM00008589","2009-09-29","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 255",",,S"," 277","H,,S" "CVM00008589","2009-09-30","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 253",",,S"," 275","H,,S" "CVM00008589","2009-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 277","H,,S" "CVM00008589","2009-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 256",",,S"," 282","H,,S" "CVM00008589","2009-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S",,," 282","H,,S" "CVM00008589","2009-10-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 277","H,,S" "CVM00008589","2009-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 243",",,S"," 282","H,,S" "CVM00008589","2009-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 240",",,S"," 287","H,,S" "CVM00008589","2009-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S",,," 288","H,,S" "CVM00008589","2009-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 250",",,S"," 279","H,,S" "CVM00008589","2009-10-09","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 247",",,S"," 276","H,,S" "CVM00008589","2009-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 331",",,S",,," 277","H,,S" "CVM00008589","2009-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 237",",,S"," 279","H,,S" "CVM00008589","2009-10-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 276","H,,S" "CVM00008589","2009-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 240",",,S"," 271","H,,S" "CVM00008589","2009-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 268","H,,S" "CVM00008589","2009-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 233",",,S"," 264","H,,S" "CVM00008589","2009-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S",,," 276","H,,S" "CVM00008589","2009-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2009-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 254","H,,S" "CVM00008589","2009-10-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 243","H,,S" "CVM00008589","2009-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S",,," 259","H,,S" "CVM00008589","2009-10-21","14.917","-23.6","70.0","PRAIA, CV"," 130",",,S"," 301",",,S"," 238",",,S"," 269","H,,S" "CVM00008589","2009-10-22","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 301",",,S",,," 264","H,,S" "CVM00008589","2009-10-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2009-10-24","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 240",",,S"," 271","H,,S" "CVM00008589","2009-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 243",",,S"," 277","H,,S" "CVM00008589","2009-10-26","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S",,," 264","H,,S" "CVM00008589","2009-10-27","14.917","-23.6","70.0","PRAIA, CV"," 51",",,S"," 275",",,S",,," 249","H,,S" "CVM00008589","2009-10-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 283",",,S"," 225",",,S"," 254","H,,S" "CVM00008589","2009-10-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 271","H,,S" "CVM00008589","2009-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 240",",,S"," 271","H,,S" "CVM00008589","2009-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 240",",,S"," 274","H,,S" "CVM00008589","2009-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S",,," 257","H,,S" "CVM00008589","2009-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 230",",,S"," 259","H,,S" "CVM00008589","2009-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 222",",,S"," 255","H,,S" "CVM00008589","2009-11-04","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 222",",,S"," 263","H,,S" "CVM00008589","2009-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 238",",,S"," 271","H,,S" "CVM00008589","2009-11-09","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S",,," 251","H,,S" "CVM00008589","2009-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 213",",,S"," 249","H,,S" "CVM00008589","2009-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 217",",,S"," 248","H,,S" "CVM00008589","2009-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 211",",,S"," 252","H,,S" "CVM00008589","2009-11-13","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 237",",,S"," 252","H,,S" "CVM00008589","2009-11-15","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 231",",,S"," 266","H,,S" "CVM00008589","2009-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 220",",,S"," 259","H,,S" "CVM00008589","2009-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 215",",,S"," 255","H,,S" "CVM00008589","2009-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 220",",,S"," 250","H,,S" "CVM00008589","2009-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 255","H,,S" "CVM00008589","2009-11-20","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 232",",,S"," 256","H,,S" "CVM00008589","2009-11-21","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 236",",,S"," 260","H,,S" "CVM00008589","2009-11-25","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 231",",,S"," 245","H,,S" "CVM00008589","2009-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 226",",,S"," 253","H,,S" "CVM00008589","2009-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 269","H,,S" "CVM00008589","2009-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 213",",,S"," 244","H,,S" "CVM00008589","2009-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 221",",,S"," 243","H,,S" "CVM00008589","2009-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 227",",,S"," 255","H,,S" "CVM00008589","2009-12-04","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 230",",,S"," 247","H,,S" "CVM00008589","2009-12-06","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 235",",,S"," 249","H,,S" "CVM00008589","2009-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 230",",,S"," 252","H,,S" "CVM00008589","2009-12-08","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 221",",,S"," 247","H,,S" "CVM00008589","2009-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 211",",,S"," 244","H,,S" "CVM00008589","2009-12-12","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 202",",,S"," 238","H,,S" "CVM00008589","2009-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 200",",,S"," 234","H,,S" "CVM00008589","2009-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 225",",,S"," 240","H,,S" "CVM00008589","2009-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 222",",,S"," 241","H,,S" "CVM00008589","2009-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 201",",,S"," 243","H,,S" "CVM00008589","2009-12-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 206",",,S"," 243","H,,S" "CVM00008589","2009-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 202",",,S"," 242","H,,S" "CVM00008589","2009-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 205",",,S"," 247","H,,S" "CVM00008589","2009-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 215",",,S"," 253","H,,S" "CVM00008589","2009-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 215",",,S"," 249","H,,S" "CVM00008589","2010-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 208",",,S"," 237","H,,S" "CVM00008589","2010-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 190",",,S"," 253","H,,S" "CVM00008589","2010-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 215",",,S"," 237","H,,S" "CVM00008589","2010-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 210",",,S"," 233","H,,S" "CVM00008589","2010-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 212",",,S"," 233","H,,S" "CVM00008589","2010-01-11","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 205",",,S"," 232","H,,S" "CVM00008589","2010-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 230","H,,S" "CVM00008589","2010-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 190",",,S"," 254","H,,S" "CVM00008589","2010-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 190",",,S"," 241","H,,S" "CVM00008589","2010-01-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 233","H,,S" "CVM00008589","2010-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 200",",,S"," 252","H,,S" "CVM00008589","2010-01-24","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S",,," 249","H,,S" "CVM00008589","2010-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 205",",,S"," 232","H,,S" "CVM00008589","2010-01-26","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 195",",,S"," 224","H,,S" "CVM00008589","2010-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 183",",,S"," 214","H,,S" "CVM00008589","2010-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 183",",,S"," 215","H,,S" "CVM00008589","2010-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 182",",,S"," 224","H,,S" "CVM00008589","2010-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","2010-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 196",",,S"," 237","H,,S" "CVM00008589","2010-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 211",",,S"," 243","H,,S" "CVM00008589","2010-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 208",",,S"," 241","H,,S" "CVM00008589","2010-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2010-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 212",",,S"," 233","H,,S" "CVM00008589","2010-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 208",",,S"," 238","H,,S" "CVM00008589","2010-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S"," 207",",,S"," 284","H,,S" "CVM00008589","2010-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 256",",,S"," 273","H,,S" "CVM00008589","2010-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 232",",,S"," 251","H,,S" "CVM00008589","2010-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 198",",,S"," 237","H,,S" "CVM00008589","2010-02-12","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 186",",,S"," 231","H,,S" "CVM00008589","2010-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 196",",,S"," 226","H,,S" "CVM00008589","2010-02-14","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 210",",,S"," 228","H,,S" "CVM00008589","2010-02-16","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 195",",,S"," 236","H,,S" "CVM00008589","2010-02-18","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 196",",,S"," 233","H,,S" "CVM00008589","2010-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 208",",,S"," 237","H,,S" "CVM00008589","2010-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 205",",,S"," 232","H,,S" "CVM00008589","2010-02-22","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 205",",,S"," 234","H,,S" "CVM00008589","2010-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 205",",,S"," 244","H,,S" "CVM00008589","2010-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 226",",,S"," 273","H,,S" "CVM00008589","2010-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 367",",,S"," 216",",,S"," 276","H,,S" "CVM00008589","2010-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 195",",,S"," 272","H,,S" "CVM00008589","2010-02-28","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 208",",,S"," 249","H,,S" "CVM00008589","2010-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 217",",,S"," 246","H,,S" "CVM00008589","2010-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 216",",,S"," 243","H,,S" "CVM00008589","2010-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 213",",,S"," 235","H,,S" "CVM00008589","2010-03-05","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 212",",,S"," 232","H,,S" "CVM00008589","2010-03-06","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 212",",,S"," 229","H,,S" "CVM00008589","2010-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 211",",,S"," 235","H,,S" "CVM00008589","2010-03-08","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 207",",,S"," 238","H,,S" "CVM00008589","2010-03-09","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 205",",,S"," 238","H,,S" "CVM00008589","2010-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 210",",,S"," 248","H,,S" "CVM00008589","2010-03-13","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 220",",,S"," 262","H,,S" "CVM00008589","2010-03-15","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 208",",,S"," 246","H,,S" "CVM00008589","2010-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 207",",,S"," 249","H,,S" "CVM00008589","2010-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 216",",,S"," 262","H,,S" "CVM00008589","2010-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 225",",,S"," 261","H,,S" "CVM00008589","2010-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 220",",,S"," 245","H,,S" "CVM00008589","2010-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 216",",,S"," 243","H,,S" "CVM00008589","2010-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 216",",,S"," 243","H,,S" "CVM00008589","2010-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 220",",,S"," 239","H,,S" "CVM00008589","2010-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 216",",,S"," 239","H,,S" "CVM00008589","2010-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 212",",,S"," 241","H,,S" "CVM00008589","2010-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 212",",,S"," 253","H,,S" "CVM00008589","2010-03-28","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 218",",,S"," 253","H,,S" "CVM00008589","2010-03-30","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 245",",,S"," 272","H,,S" "CVM00008589","2010-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 245",",,S"," 272","H,,S" "CVM00008589","2010-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 210",",,S"," 260","H,,S" "CVM00008589","2010-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 255",",,S"," 275","H,,S" "CVM00008589","2010-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 232",",,S"," 248","H,,S" "CVM00008589","2010-04-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 211",",,S"," 230","H,,S" "CVM00008589","2010-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 210",",,S"," 240","H,,S" "CVM00008589","2010-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 212",",,S"," 234","H,,S" "CVM00008589","2010-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 212",",,S"," 241","H,,S" "CVM00008589","2010-04-09","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 215",",,S"," 244","H,,S" "CVM00008589","2010-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 220",",,S"," 250","H,,S" "CVM00008589","2010-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 213",",,S"," 239","H,,S" "CVM00008589","2010-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 222",",,S"," 241","H,,S" "CVM00008589","2010-04-14","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2010-04-15","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 207",",,S"," 239","H,,S" "CVM00008589","2010-04-16","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 207",",,S"," 248","H,,S" "CVM00008589","2010-04-18","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2010-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 218",",,S"," 256","H,,S" "CVM00008589","2010-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 225",",,S"," 253","H,,S" "CVM00008589","2010-04-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 255","H,,S" "CVM00008589","2010-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 227",",,S"," 252","H,,S" "CVM00008589","2010-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 247","H,,S" "CVM00008589","2010-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 212",",,S"," 250","H,,S" "CVM00008589","2010-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 215",",,S"," 251","H,,S" "CVM00008589","2010-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 228",",,S"," 255","H,,S" "CVM00008589","2010-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 222",",,S"," 246","H,,S" "CVM00008589","2010-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 221",",,S"," 250","H,,S" "CVM00008589","2010-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 220",",,S"," 253","H,,S" "CVM00008589","2010-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 225",",,S"," 246","H,,S" "CVM00008589","2010-05-07","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 226",",,S"," 249","H,,S" "CVM00008589","2010-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 226",",,S"," 250","H,,S" "CVM00008589","2010-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 221",",,S"," 247","H,,S" "CVM00008589","2010-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 227",",,S"," 253","H,,S" "CVM00008589","2010-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","2010-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 227",",,S"," 250","H,,S" "CVM00008589","2010-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 228",",,S"," 249","H,,S" "CVM00008589","2010-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 226",",,S"," 244","H,,S" "CVM00008589","2010-05-15","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 218",",,S"," 240","H,,S" "CVM00008589","2010-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 217",",,S"," 251","H,,S" "CVM00008589","2010-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 220",",,S"," 244","H,,S" "CVM00008589","2010-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 223",",,S"," 247","H,,S" "CVM00008589","2010-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 226",",,S"," 264","H,,S" "CVM00008589","2010-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 236",",,S"," 264","H,,S" "CVM00008589","2010-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 210",",,S"," 253","H,,S" "CVM00008589","2010-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 215",",,S"," 259","H,,S" "CVM00008589","2010-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 222",",,S"," 251","H,,S" "CVM00008589","2010-05-25","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 227",",,S"," 261","H,,S" "CVM00008589","2010-05-26","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 227",",,S"," 252","H,,S" "CVM00008589","2010-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","2010-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 226",",,S"," 258","H,,S" "CVM00008589","2010-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 232",",,S"," 268","H,,S" "CVM00008589","2010-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 215",",,S"," 250","H,,S" "CVM00008589","2010-06-02","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 220",",,S"," 252","H,,S" "CVM00008589","2010-06-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 254","H,,S" "CVM00008589","2010-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 225",",,S"," 262","H,,S" "CVM00008589","2010-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 337",",,S"," 216",",,S"," 271","H,,S" "CVM00008589","2010-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 230",",,S"," 260","H,,S" "CVM00008589","2010-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 230",",,S"," 255","H,,S" "CVM00008589","2010-06-09","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 226",",,S"," 247","H,,S" "CVM00008589","2010-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 225",",,S"," 256","H,,S" "CVM00008589","2010-06-11","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 226",",,S"," 258","H,,S" "CVM00008589","2010-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","2010-06-13","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 231",",,S"," 258","H,,S" "CVM00008589","2010-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 227",",,S"," 247","H,,S" "CVM00008589","2010-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 247","H,,S" "CVM00008589","2010-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 221",",,S"," 243","H,,S" "CVM00008589","2010-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 222",",,S"," 259","H,,S" "CVM00008589","2010-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 227",",,S"," 263","H,,S" "CVM00008589","2010-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 235",",,S"," 253","H,,S" "CVM00008589","2010-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 236",",,S"," 258","H,,S" "CVM00008589","2010-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 228",",,S"," 249","H,,S" "CVM00008589","2010-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 227",",,S"," 267","H,,S" "CVM00008589","2010-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 226",",,S"," 259","H,,S" "CVM00008589","2010-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 222",",,S"," 267","H,,S" "CVM00008589","2010-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 233",",,S"," 257","H,,S" "CVM00008589","2010-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 233",",,S"," 269","H,,S" "CVM00008589","2010-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S"," 240",",,S"," 284","H,,S" "CVM00008589","2010-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 243",",,S"," 270","H,,S" "CVM00008589","2010-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 259","H,,S" "CVM00008589","2010-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 228",",,S"," 258","H,,S" "CVM00008589","2010-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 227",",,S"," 272","H,,S" "CVM00008589","2010-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 240",",,S"," 271","H,,S" "CVM00008589","2010-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 237",",,S"," 252","H,,S" "CVM00008589","2010-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S",,," 255","H,,S" "CVM00008589","2010-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 230",",,S"," 264","H,,S" "CVM00008589","2010-07-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 259","H,,S" "CVM00008589","2010-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 233",",,S"," 258","H,,S" "CVM00008589","2010-07-13","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 235",",,S"," 262","H,,S" "CVM00008589","2010-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 264","H,,S" "CVM00008589","2010-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 252",",,S"," 268","H,,S" "CVM00008589","2010-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S",,," 275","H,,S" "CVM00008589","2010-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 246",",,S"," 270","H,,S" "CVM00008589","2010-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 238",",,S"," 256","H,,S" "CVM00008589","2010-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 258","H,,S" "CVM00008589","2010-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 238",",,S"," 273","H,,S" "CVM00008589","2010-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 241",",,S"," 270","H,,S" "CVM00008589","2010-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 260","H,,S" "CVM00008589","2010-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 240",",,S"," 265","H,,S" "CVM00008589","2010-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 265","H,,S" "CVM00008589","2010-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 240",",,S"," 255","H,,S" "CVM00008589","2010-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 233",",,S"," 259","H,,S" "CVM00008589","2010-07-27","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 274","H,,S" "CVM00008589","2010-07-28","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 248",",,S"," 276","H,,S" "CVM00008589","2010-07-29","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 243",",,S"," 258","H,,S" "CVM00008589","2010-07-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 257","H,,S" "CVM00008589","2010-07-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 276","H,,S" "CVM00008589","2010-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 236",",,S"," 272","H,,S" "CVM00008589","2010-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 247",",,S"," 268","H,,S" "CVM00008589","2010-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2010-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 250",",,S"," 261","H,,S" "CVM00008589","2010-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 253","H,,S" "CVM00008589","2010-08-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 266","H,,S" "CVM00008589","2010-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 250",",,S"," 269","H,,S" "CVM00008589","2010-08-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 261","H,,S" "CVM00008589","2010-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","2010-08-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 256","H,,S" "CVM00008589","2010-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 230",",,S"," 263","H,,S" "CVM00008589","2010-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 230",",,S"," 269","H,,S" "CVM00008589","2010-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 261","H,,S" "CVM00008589","2010-08-14","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 243",",,S"," 265","H,,S" "CVM00008589","2010-08-15","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 241",",,S"," 272","H,,S" "CVM00008589","2010-08-16","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 252",",,S"," 272","H,,S" "CVM00008589","2010-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 241",",,S"," 273","H,,S" "CVM00008589","2010-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 250",",,S"," 277","H,,S" "CVM00008589","2010-08-19","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S"," 316",",,S"," 247",",,S"," 276","H,,S" "CVM00008589","2010-08-20","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 313",",,S"," 256",",,S"," 281","H,,S" "CVM00008589","2010-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 262","H,,S" "CVM00008589","2010-08-22","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 232",",,S"," 275","H,,S" "CVM00008589","2010-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 257",",,S"," 277","H,,S" "CVM00008589","2010-08-24","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 250",",,S"," 265","H,,S" "CVM00008589","2010-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 252",",,S"," 274","H,,S" "CVM00008589","2010-08-26","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 250",",,S"," 272","H,,S" "CVM00008589","2010-08-27","14.917","-23.6","70.0","PRAIA, CV"," 30",",,S"," 305",",,S"," 248",",,S"," 271","H,,S" "CVM00008589","2010-08-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 295",",,S",,," 277","H,,S" "CVM00008589","2010-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 253",",,S"," 276","H,,S" "CVM00008589","2010-08-30","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 269","H,,S" "CVM00008589","2010-08-31","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 278","H,,S" "CVM00008589","2010-09-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 272","H,,S" "CVM00008589","2010-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 250",",,S"," 280","H,,S" "CVM00008589","2010-09-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 248",",,S"," 276","H,,S" "CVM00008589","2010-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 255",",,S"," 268","H,,S" "CVM00008589","2010-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 266","H,,S" "CVM00008589","2010-09-06","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 246",",,S"," 273","H,,S" "CVM00008589","2010-09-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2010-09-08","14.917","-23.6","70.0","PRAIA, CV"," 269",",,S"," 283",",,S"," 236",",,S"," 261","H,,S" "CVM00008589","2010-09-09","14.917","-23.6","70.0","PRAIA, CV"," 51",",,S"," 282",",,S"," 241",",,S"," 259","H,,S" "CVM00008589","2010-09-10","14.917","-23.6","70.0","PRAIA, CV"," 71",",,S"," 286",",,S"," 248",",,S"," 269","H,,S" "CVM00008589","2010-09-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 274","H,,S" "CVM00008589","2010-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 258","H,,S" "CVM00008589","2010-09-13","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S",,," 258","H,,S" "CVM00008589","2010-09-14","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 241",",,S"," 266","H,,S" "CVM00008589","2010-09-15","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 267","H,,S" "CVM00008589","2010-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 238",",,S"," 264","H,,S" "CVM00008589","2010-09-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 268","H,,S" "CVM00008589","2010-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 237",",,S"," 266","H,,S" "CVM00008589","2010-09-19","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 246",",,S"," 266","H,,S" "CVM00008589","2010-09-20","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 243",",,S"," 270","H,,S" "CVM00008589","2010-09-21","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 237",",,S"," 266","H,,S" "CVM00008589","2010-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 236",",,S"," 263","H,,S" "CVM00008589","2010-09-23","14.917","-23.6","70.0","PRAIA, CV"," 5",",,S"," 298",",,S"," 240",",,S"," 271","H,,S" "CVM00008589","2010-09-24","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S",,,,," 268","H,,S" "CVM00008589","2010-09-25","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 291",",,S"," 245",",,S"," 268","H,,S" "CVM00008589","2010-09-26","14.917","-23.6","70.0","PRAIA, CV"," 5",",,S"," 307",",,S"," 240",",,S"," 273","H,,S" "CVM00008589","2010-09-27","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S",,," 248",",,S"," 291","H,,S" "CVM00008589","2010-09-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 308",",,S",,," 279","H,,S" "CVM00008589","2010-09-29","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S",,," 281","H,,S" "CVM00008589","2010-09-30","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 260",",,S"," 277","H,,S" "CVM00008589","2010-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 242",",,S"," 266","H,,S" "CVM00008589","2010-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 227",",,S"," 266","H,,S" "CVM00008589","2010-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 223",",,S"," 273","H,,S" "CVM00008589","2010-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 245",",,S"," 280","H,,S" "CVM00008589","2010-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S",,," 291","H,,S" "CVM00008589","2010-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 255",",,S"," 274","H,,S" "CVM00008589","2010-10-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 275","H,,S" "CVM00008589","2010-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 271","H,,S" "CVM00008589","2010-10-09","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 236",",,S"," 266","H,,S" "CVM00008589","2010-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 235",",,S"," 268","H,,S" "CVM00008589","2010-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 237",",,S"," 272","H,,S" "CVM00008589","2010-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 249",",,S"," 267","H,,S" "CVM00008589","2010-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S",,," 269","H,,S" "CVM00008589","2010-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 232",",,S"," 268","H,,S" "CVM00008589","2010-10-15","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 321",",,S"," 237",",,S"," 271","H,,S" "CVM00008589","2010-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 277","H,,S" "CVM00008589","2010-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 267","H,,S" "CVM00008589","2010-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 235",",,S"," 270","H,,S" "CVM00008589","2010-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 233",",,S"," 275","H,,S" "CVM00008589","2010-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S",,," 274","H,,S" "CVM00008589","2010-10-21","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 261","H,,S" "CVM00008589","2010-10-22","14.917","-23.6","70.0","PRAIA, CV"," 79",",,S",,," 220",",,S"," 239","H,,S" "CVM00008589","2010-10-23","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 295",",,S",,," 274","H,,S" "CVM00008589","2010-10-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 271","H,,S" "CVM00008589","2010-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 248",",,S"," 268","H,,S" "CVM00008589","2010-10-26","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 245",",,S"," 263","H,,S" "CVM00008589","2010-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 233",",,S"," 259","H,,S" "CVM00008589","2010-10-28","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 230",",,S"," 265","H,,S" "CVM00008589","2010-10-29","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S",,," 284","H,,S" "CVM00008589","2010-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 255",",,S"," 274","H,,S" "CVM00008589","2010-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 250",",,S"," 270","H,,S" "CVM00008589","2010-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 250",",,S"," 265","H,,S" "CVM00008589","2010-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S",,," 260","H,,S" "CVM00008589","2010-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 230",",,S"," 256","H,,S" "CVM00008589","2010-11-04","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 230",",,S"," 258","H,,S" "CVM00008589","2010-11-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 263","H,,S" "CVM00008589","2010-11-06","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 237",",,S"," 263","H,,S" "CVM00008589","2010-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 238",",,S"," 261","H,,S" "CVM00008589","2010-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 225",",,S"," 254","H,,S" "CVM00008589","2010-11-09","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 226",",,S"," 246","H,,S" "CVM00008589","2010-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S",,," 253","H,,S" "CVM00008589","2010-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 237",",,S"," 267","H,,S" "CVM00008589","2010-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 245",",,S"," 272","H,,S" "CVM00008589","2010-11-13","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 252",",,S"," 271","H,,S" "CVM00008589","2010-11-14","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2010-11-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 257","H,,S" "CVM00008589","2010-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 216",",,S"," 251","H,,S" "CVM00008589","2010-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 213",",,S"," 248","H,,S" "CVM00008589","2010-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 208",",,S"," 257","H,,S" "CVM00008589","2010-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 222",",,S"," 266","H,,S" "CVM00008589","2010-11-20","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 268","H,,S" "CVM00008589","2010-11-21","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 258","H,,S" "CVM00008589","2010-11-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2010-11-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 257","H,,S" "CVM00008589","2010-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 211",",,S"," 261","H,,S" "CVM00008589","2010-11-25","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 213",",,S"," 274","H,,S" "CVM00008589","2010-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 262","H,,S" "CVM00008589","2010-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 256","H,,S" "CVM00008589","2010-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 222",",,S"," 254","H,,S" "CVM00008589","2010-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 268","H,,S" "CVM00008589","2010-11-30","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 220",",,S"," 260","H,,S" "CVM00008589","2010-12-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 267","H,,S" "CVM00008589","2010-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 240",",,S"," 264","H,,S" "CVM00008589","2010-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 238",",,S"," 260","H,,S" "CVM00008589","2010-12-04","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 207",",,S"," 253","H,,S" "CVM00008589","2010-12-05","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S",,," 259","H,,S" "CVM00008589","2010-12-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 264","H,,S" "CVM00008589","2010-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 225",",,S"," 259","H,,S" "CVM00008589","2010-12-08","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 253","H,,S" "CVM00008589","2010-12-09","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S",,," 245","H,,S" "CVM00008589","2010-12-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 211",",,S"," 255","H,,S" "CVM00008589","2010-12-11","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 275",",,S"," 225",",,S"," 245","H,,S" "CVM00008589","2010-12-12","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 280",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2010-12-13","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 243","H,,S" "CVM00008589","2010-12-14","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 238","H,,S" "CVM00008589","2010-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S",,," 254","H,,S" "CVM00008589","2010-12-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 254","H,,S" "CVM00008589","2010-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 216",",,S"," 242","H,,S" "CVM00008589","2010-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 239","H,,S" "CVM00008589","2010-12-19","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 197",",,S"," 245","H,,S" "CVM00008589","2010-12-20","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 248","H,,S" "CVM00008589","2010-12-21","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 215",",,S"," 247","H,,S" "CVM00008589","2010-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 230",",,S"," 251","H,,S" "CVM00008589","2010-12-23","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 230",",,S"," 249","H,,S" "CVM00008589","2010-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 225",",,S"," 250","H,,S" "CVM00008589","2010-12-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 245","H,,S" "CVM00008589","2010-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 242","H,,S" "CVM00008589","2010-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 242","H,,S" "CVM00008589","2010-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 211",",,S"," 241","H,,S" "CVM00008589","2010-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S",,," 238","H,,S" "CVM00008589","2010-12-30","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 243","H,,S" "CVM00008589","2010-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 217",",,S"," 244","H,,S" "CVM00008589","2011-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 220",",,S"," 247","H,,S" "CVM00008589","2011-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 218",",,S"," 243","H,,S" "CVM00008589","2011-01-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2011-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 202",",,S"," 243","H,,S" "CVM00008589","2011-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 213",",,S"," 244","H,,S" "CVM00008589","2011-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 239","H,,S" "CVM00008589","2011-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 202",",,S"," 241","H,,S" "CVM00008589","2011-01-08","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 210",",,S"," 240","H,,S" "CVM00008589","2011-01-09","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 216",",,S"," 243","H,,S" "CVM00008589","2011-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 216",",,S"," 250","H,,S" "CVM00008589","2011-01-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 243","H,,S" "CVM00008589","2011-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 239","H,,S" "CVM00008589","2011-01-13","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2011-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 208",",,S"," 238","H,,S" "CVM00008589","2011-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 206",",,S"," 233","H,,S" "CVM00008589","2011-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 207",",,S"," 235","H,,S" "CVM00008589","2011-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 207",",,S"," 236","H,,S" "CVM00008589","2011-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 207",",,S"," 238","H,,S" "CVM00008589","2011-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S",,," 231","H,,S" "CVM00008589","2011-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 205",",,S"," 232","H,,S" "CVM00008589","2011-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S",,," 232","H,,S" "CVM00008589","2011-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 205",",,S"," 229","H,,S" "CVM00008589","2011-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 206",",,S"," 227","H,,S" "CVM00008589","2011-01-24","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S",,," 225","H,,S" "CVM00008589","2011-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 222","H,,S" "CVM00008589","2011-01-26","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 201",",,S"," 227","H,,S" "CVM00008589","2011-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 236","H,,S" "CVM00008589","2011-01-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 233","H,,S" "CVM00008589","2011-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 205",",,S"," 235","H,,S" "CVM00008589","2011-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 205",",,S"," 227","H,,S" "CVM00008589","2011-01-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 226","H,,S" "CVM00008589","2011-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 229","H,,S" "CVM00008589","2011-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 193",",,S"," 229","H,,S" "CVM00008589","2011-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 205",",,S"," 226","H,,S" "CVM00008589","2011-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 210",",,S"," 232","H,,S" "CVM00008589","2011-02-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 233","H,,S" "CVM00008589","2011-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 207",",,S"," 234","H,,S" "CVM00008589","2011-02-07","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 234","H,,S" "CVM00008589","2011-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S",,," 229","H,,S" "CVM00008589","2011-02-09","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S",,," 220","H,,S" "CVM00008589","2011-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S",,," 219","H,,S" "CVM00008589","2011-02-11","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 193",",,S"," 224","H,,S" "CVM00008589","2011-02-12","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 202",",,S"," 227","H,,S" "CVM00008589","2011-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S",,," 221","H,,S" "CVM00008589","2011-02-14","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 192",",,S"," 219","H,,S" "CVM00008589","2011-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S",,," 223","H,,S" "CVM00008589","2011-02-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2011-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S",,," 217","H,,S" "CVM00008589","2011-02-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2011-02-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2011-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 190",",,S"," 228","H,,S" "CVM00008589","2011-02-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 236","H,,S" "CVM00008589","2011-02-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 192",",,S"," 242","H,,S" "CVM00008589","2011-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 177",",,S"," 231","H,,S" "CVM00008589","2011-02-24","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S",,," 235","H,,S" "CVM00008589","2011-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 188",",,S"," 257","H,,S" "CVM00008589","2011-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S",,," 245","H,,S" "CVM00008589","2011-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 205",",,S"," 236","H,,S" "CVM00008589","2011-02-28","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 233","H,,S" "CVM00008589","2011-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 196",",,S"," 226","H,,S" "CVM00008589","2011-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 193",",,S"," 231","H,,S" "CVM00008589","2011-03-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2011-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 195",",,S"," 218","H,,S" "CVM00008589","2011-03-05","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S",,," 221","H,,S" "CVM00008589","2011-03-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2011-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S",,," 220","H,,S" "CVM00008589","2011-03-08","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 197",",,S"," 222","H,,S" "CVM00008589","2011-03-09","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 198",",,S"," 220","H,,S" "CVM00008589","2011-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S",,," 226","H,,S" "CVM00008589","2011-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S",,," 223","H,,S" "CVM00008589","2011-03-12","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S",,," 228","H,,S" "CVM00008589","2011-03-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 221","H,,S" "CVM00008589","2011-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 201",",,S"," 224","H,,S" "CVM00008589","2011-03-15","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S",,," 219","H,,S" "CVM00008589","2011-03-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 220","H,,S" "CVM00008589","2011-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S",,," 218","H,,S" "CVM00008589","2011-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 192",",,S"," 227","H,,S" "CVM00008589","2011-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 232","H,,S" "CVM00008589","2011-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 200",",,S"," 226","H,,S" "CVM00008589","2011-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 196",",,S"," 227","H,,S" "CVM00008589","2011-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S",,," 236","H,,S" "CVM00008589","2011-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 234","H,,S" "CVM00008589","2011-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S",,," 226","H,,S" "CVM00008589","2011-03-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 226","H,,S" "CVM00008589","2011-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S",,," 237","H,,S" "CVM00008589","2011-03-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 233","H,,S" "CVM00008589","2011-03-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 232","H,,S" "CVM00008589","2011-03-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2011-03-30","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 202",",,S"," 248","H,,S" "CVM00008589","2011-03-31","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 208",",,S"," 235","H,,S" "CVM00008589","2011-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S",,," 227","H,,S" "CVM00008589","2011-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S",,," 227","H,,S" "CVM00008589","2011-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 201",",,S"," 228","H,,S" "CVM00008589","2011-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 205",",,S"," 227","H,,S" "CVM00008589","2011-04-05","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 195",",,S"," 222","H,,S" "CVM00008589","2011-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 191",",,S"," 222","H,,S" "CVM00008589","2011-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 175",",,S"," 221","H,,S" "CVM00008589","2011-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 186",",,S"," 237","H,,S" "CVM00008589","2011-04-09","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S",,," 244","H,,S" "CVM00008589","2011-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 230",",,S"," 263","H,,S" "CVM00008589","2011-04-11","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S",,," 274","H,,S" "CVM00008589","2011-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 215",",,S"," 257","H,,S" "CVM00008589","2011-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 236","H,,S" "CVM00008589","2011-04-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 229","H,,S" "CVM00008589","2011-04-15","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 232","H,,S" "CVM00008589","2011-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 232","H,,S" "CVM00008589","2011-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 202",",,S"," 243","H,,S" "CVM00008589","2011-04-18","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 206",",,S"," 242","H,,S" "CVM00008589","2011-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 241","H,,S" "CVM00008589","2011-04-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 237","H,,S" "CVM00008589","2011-04-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 232","H,,S" "CVM00008589","2011-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 207",",,S"," 232","H,,S" "CVM00008589","2011-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 229","H,,S" "CVM00008589","2011-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S",,," 234","H,,S" "CVM00008589","2011-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 207",",,S"," 232","H,,S" "CVM00008589","2011-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 229","H,,S" "CVM00008589","2011-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 207",",,S"," 233","H,,S" "CVM00008589","2011-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 207",",,S"," 233","H,,S" "CVM00008589","2011-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 207",",,S"," 235","H,,S" "CVM00008589","2011-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 210",",,S"," 233","H,,S" "CVM00008589","2011-05-01","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 207",",,S"," 235","H,,S" "CVM00008589","2011-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 205",",,S"," 235","H,,S" "CVM00008589","2011-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 200",",,S"," 236","H,,S" "CVM00008589","2011-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 210",",,S"," 241","H,,S" "CVM00008589","2011-05-05","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 214",",,S"," 248","H,,S" "CVM00008589","2011-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 239","H,,S" "CVM00008589","2011-05-07","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 235","H,,S" "CVM00008589","2011-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 238","H,,S" "CVM00008589","2011-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2011-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 208",",,S"," 233","H,,S" "CVM00008589","2011-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 203",",,S"," 238","H,,S" "CVM00008589","2011-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S",,," 235","H,,S" "CVM00008589","2011-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 213",",,S"," 239","H,,S" "CVM00008589","2011-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S",,," 236","H,,S" "CVM00008589","2011-05-15","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 211",",,S"," 241","H,,S" "CVM00008589","2011-05-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 240","H,,S" "CVM00008589","2011-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 207",",,S"," 246","H,,S" "CVM00008589","2011-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 218",",,S"," 253","H,,S" "CVM00008589","2011-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 220",",,S"," 243","H,,S" "CVM00008589","2011-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 215",",,S"," 238","H,,S" "CVM00008589","2011-05-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 237","H,,S" "CVM00008589","2011-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S",,," 238","H,,S" "CVM00008589","2011-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 207",",,S"," 241","H,,S" "CVM00008589","2011-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 216",",,S"," 242","H,,S" "CVM00008589","2011-05-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2011-05-26","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 213",",,S"," 238","H,,S" "CVM00008589","2011-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 239","H,,S" "CVM00008589","2011-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 212",",,S"," 241","H,,S" "CVM00008589","2011-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 212",",,S"," 239","H,,S" "CVM00008589","2011-05-30","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 244","H,,S" "CVM00008589","2011-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 211",",,S"," 249","H,,S" "CVM00008589","2011-06-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 254","H,,S" "CVM00008589","2011-06-02","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S",,," 257","H,,S" "CVM00008589","2011-06-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2011-06-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 248","H,,S" "CVM00008589","2011-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 215",",,S"," 236","H,,S" "CVM00008589","2011-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 220",",,S"," 240","H,,S" "CVM00008589","2011-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 213",",,S"," 237","H,,S" "CVM00008589","2011-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 210",",,S"," 239","H,,S" "CVM00008589","2011-06-09","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 200",",,S"," 245","H,,S" "CVM00008589","2011-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 210",",,S"," 252","H,,S" "CVM00008589","2011-06-11","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 213",",,S"," 273","H,,S" "CVM00008589","2011-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S",,," 262","H,,S" "CVM00008589","2011-06-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 246","H,,S" "CVM00008589","2011-06-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 241","H,,S" "CVM00008589","2011-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 217",",,S"," 249","H,,S" "CVM00008589","2011-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S",,," 258","H,,S" "CVM00008589","2011-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 259","H,,S" "CVM00008589","2011-06-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2011-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","2011-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 225",",,S"," 251","H,,S" "CVM00008589","2011-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 252","H,,S" "CVM00008589","2011-06-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 249","H,,S" "CVM00008589","2011-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 230",",,S"," 263","H,,S" "CVM00008589","2011-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S",,," 257","H,,S" "CVM00008589","2011-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S",,," 263","H,,S" "CVM00008589","2011-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","2011-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S",,," 266","H,,S" "CVM00008589","2011-06-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 256","H,,S" "CVM00008589","2011-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 235",",,S"," 258","H,,S" "CVM00008589","2011-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 230",",,S"," 263","H,,S" "CVM00008589","2011-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 236",",,S"," 257","H,,S" "CVM00008589","2011-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 228",",,S"," 256","H,,S" "CVM00008589","2011-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 236",",,S"," 263","H,,S" "CVM00008589","2011-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S",,," 264","H,,S" "CVM00008589","2011-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 258","H,,S" "CVM00008589","2011-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 258","H,,S" "CVM00008589","2011-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 218",",,S"," 254","H,,S" "CVM00008589","2011-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 226",",,S"," 253","H,,S" "CVM00008589","2011-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 237",",,S"," 263","H,,S" "CVM00008589","2011-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 264","H,,S" "CVM00008589","2011-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 235",",,S"," 257","H,,S" "CVM00008589","2011-07-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 255","H,,S" "CVM00008589","2011-07-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 249","H,,S" "CVM00008589","2011-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 225",",,S"," 258","H,,S" "CVM00008589","2011-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 225",",,S"," 264","H,,S" "CVM00008589","2011-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2011-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 238",",,S"," 258","H,,S" "CVM00008589","2011-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 242",",,S"," 265","H,,S" "CVM00008589","2011-07-19","14.917","-23.6","70.0","PRAIA, CV"," 5",",,S"," 290",",,S"," 247",",,S"," 263","H,,S" "CVM00008589","2011-07-20","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 298",",,S"," 243",",,S"," 262","H,,S" "CVM00008589","2011-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 266","H,,S" "CVM00008589","2011-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 238",",,S"," 267","H,,S" "CVM00008589","2011-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 245",",,S"," 264","H,,S" "CVM00008589","2011-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S",,," 263","H,,S" "CVM00008589","2011-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 238",",,S"," 256","H,,S" "CVM00008589","2011-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 256","H,,S" "CVM00008589","2011-07-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 262","H,,S" "CVM00008589","2011-07-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 261","H,,S" "CVM00008589","2011-07-29","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 291",",,S"," 235",",,S"," 256","H,,S" "CVM00008589","2011-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 264","H,,S" "CVM00008589","2011-07-31","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 263","H,,S" "CVM00008589","2011-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 235",",,S"," 265","H,,S" "CVM00008589","2011-08-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 266","H,,S" "CVM00008589","2011-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 258","H,,S" "CVM00008589","2011-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S",,," 269","H,,S" "CVM00008589","2011-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 243",",,S"," 271","H,,S" "CVM00008589","2011-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 268","H,,S" "CVM00008589","2011-08-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 261","H,,S" "CVM00008589","2011-08-08","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 245",",,S"," 259","H,,S" "CVM00008589","2011-08-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 268","H,,S" "CVM00008589","2011-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 238",",,S"," 268","H,,S" "CVM00008589","2011-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 272","H,,S" "CVM00008589","2011-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 240",",,S"," 271","H,,S" "CVM00008589","2011-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 254",",,S"," 273","H,,S" "CVM00008589","2011-08-14","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S",,," 264","H,,S" "CVM00008589","2011-08-15","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 237",",,S"," 263","H,,S" "CVM00008589","2011-08-16","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 263","H,,S" "CVM00008589","2011-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 235",",,S"," 272","H,,S" "CVM00008589","2011-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 248",",,S"," 271","H,,S" "CVM00008589","2011-08-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 265","H,,S" "CVM00008589","2011-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 235",",,S"," 252","H,,S" "CVM00008589","2011-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 235",",,S"," 266","H,,S" "CVM00008589","2011-08-22","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S",,," 278","H,,S" "CVM00008589","2011-08-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 266","H,,S" "CVM00008589","2011-08-24","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S"," 286",",,S"," 243",",,S"," 263","H,,S" "CVM00008589","2011-08-25","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 243",",,S"," 268","H,,S" "CVM00008589","2011-08-26","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S"," 302",",,S"," 245",",,S"," 269","H,,S" "CVM00008589","2011-08-27","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S",,," 271","H,,S" "CVM00008589","2011-08-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 255",",,S"," 269","H,,S" "CVM00008589","2011-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 247",",,S"," 269","H,,S" "CVM00008589","2011-08-30","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 268","H,,S" "CVM00008589","2011-08-31","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 247",",,S"," 266","H,,S" "CVM00008589","2011-09-01","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 246",",,S"," 264","H,,S" "CVM00008589","2011-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 250",",,S"," 264","H,,S" "CVM00008589","2011-09-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 271","H,,S" "CVM00008589","2011-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 245",",,S"," 276","H,,S" "CVM00008589","2011-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 247",",,S"," 269","H,,S" "CVM00008589","2011-09-06","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2011-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 247",",,S"," 268","H,,S" "CVM00008589","2011-09-08","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 269","H,,S" "CVM00008589","2011-09-09","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 245",",,S"," 273","H,,S" "CVM00008589","2011-09-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 273","H,,S" "CVM00008589","2011-09-11","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 276","H,,S" "CVM00008589","2011-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 271","H,,S" "CVM00008589","2011-09-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 275","H,,S" "CVM00008589","2011-09-14","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 252",",,S"," 274","H,,S" "CVM00008589","2011-09-15","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 246",",,S"," 271","H,,S" "CVM00008589","2011-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 246",",,S"," 276","H,,S" "CVM00008589","2011-09-17","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 267","H,,S" "CVM00008589","2011-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S",,," 277","H,,S" "CVM00008589","2011-09-19","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S",,," 278","H,,S" "CVM00008589","2011-09-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 270","H,,S" "CVM00008589","2011-09-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 266","H,,S" "CVM00008589","2011-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 242",",,S"," 277","H,,S" "CVM00008589","2011-09-23","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 242",",,S"," 281","H,,S" "CVM00008589","2011-09-24","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 273","H,,S" "CVM00008589","2011-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 246",",,S"," 283","H,,S" "CVM00008589","2011-09-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 267","H,,S" "CVM00008589","2011-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 237",",,S"," 281","H,,S" "CVM00008589","2011-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 246",",,S"," 281","H,,S" "CVM00008589","2011-09-29","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 248",",,S"," 288","H,,S" "CVM00008589","2011-09-30","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 271","H,,S" "CVM00008589","2011-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 238",",,S"," 275","H,,S" "CVM00008589","2011-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S",,," 282","H,,S" "CVM00008589","2011-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S",,," 277","H,,S" "CVM00008589","2011-10-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 251",",,S"," 283","H,,S" "CVM00008589","2011-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 353",",,S"," 256",",,S"," 297","H,,S" "CVM00008589","2011-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 366",",,S",,," 306","H,,S" "CVM00008589","2011-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 341",",,S"," 247",",,S"," 286","H,,S" "CVM00008589","2011-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 245",",,S"," 279","H,,S" "CVM00008589","2011-10-09","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 237",",,S"," 267","H,,S" "CVM00008589","2011-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 235",",,S"," 264","H,,S" "CVM00008589","2011-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 235",",,S"," 286","H,,S" "CVM00008589","2011-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S"," 266",",,S"," 297","H,,S" "CVM00008589","2011-10-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 283","H,,S" "CVM00008589","2011-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 342",",,S"," 237",",,S"," 277","H,,S" "CVM00008589","2011-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 240",",,S"," 273","H,,S" "CVM00008589","2011-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 248",",,S"," 282","H,,S" "CVM00008589","2011-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S",,," 272","H,,S" "CVM00008589","2011-10-18","14.917","-23.6","70.0","PRAIA, CV"," 150",",,S"," 293",",,S",,," 259","H,,S" "CVM00008589","2011-10-19","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 308",",,S"," 223",",,S"," 280","H,,S" "CVM00008589","2011-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 319",",,S"," 258",",,S"," 281","H,,S" "CVM00008589","2011-10-21","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 233",",,S"," 271","H,,S" "CVM00008589","2011-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 256","H,,S" "CVM00008589","2011-10-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 243","H,,S" "CVM00008589","2011-10-24","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 222",",,S"," 251","H,,S" "CVM00008589","2011-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 225",",,S"," 255","H,,S" "CVM00008589","2011-10-26","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S",,," 249","H,,S" "CVM00008589","2011-10-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 259","H,,S" "CVM00008589","2011-10-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 265","H,,S" "CVM00008589","2011-10-29","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 246",",,S"," 264","H,,S" "CVM00008589","2011-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 248",",,S"," 264","H,,S" "CVM00008589","2011-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 245",",,S"," 261","H,,S" "CVM00008589","2011-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S",,," 256","H,,S" "CVM00008589","2011-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 258","H,,S" "CVM00008589","2011-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 230",",,S"," 258","H,,S" "CVM00008589","2011-11-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 254","H,,S" "CVM00008589","2011-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S"," 232",",,S"," 256","H,,S" "CVM00008589","2011-11-06","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S",,," 254","H,,S" "CVM00008589","2011-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 233",",,S"," 254","H,,S" "CVM00008589","2011-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 235",",,S"," 254","H,,S" "CVM00008589","2011-11-09","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 233",",,S"," 252","H,,S" "CVM00008589","2011-11-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 252","H,,S" "CVM00008589","2011-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 248","H,,S" "CVM00008589","2011-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 215",",,S"," 241","H,,S" "CVM00008589","2011-11-13","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 212",",,S"," 245","H,,S" "CVM00008589","2011-11-14","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 213",",,S"," 255","H,,S" "CVM00008589","2011-11-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 256","H,,S" "CVM00008589","2011-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 232",",,S"," 256","H,,S" "CVM00008589","2011-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 230",",,S"," 251","H,,S" "CVM00008589","2011-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 228",",,S"," 248","H,,S" "CVM00008589","2011-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 227",",,S"," 250","H,,S" "CVM00008589","2011-11-20","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 226",",,S"," 249","H,,S" "CVM00008589","2011-11-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 226",",,S"," 247","H,,S" "CVM00008589","2011-11-22","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 225",",,S"," 247","H,,S" "CVM00008589","2011-11-23","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 225",",,S"," 249","H,,S" "CVM00008589","2011-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 222",",,S"," 246","H,,S" "CVM00008589","2011-11-25","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S",,," 242","H,,S" "CVM00008589","2011-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 215",",,S"," 240","H,,S" "CVM00008589","2011-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 213",",,S"," 248","H,,S" "CVM00008589","2011-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 250","H,,S" "CVM00008589","2011-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 221",",,S"," 248","H,,S" "CVM00008589","2011-11-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 251","H,,S" "CVM00008589","2011-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 222",",,S"," 245","H,,S" "CVM00008589","2011-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 225",",,S"," 241","H,,S" "CVM00008589","2011-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 230",",,S"," 251","H,,S" "CVM00008589","2011-12-04","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 230",",,S"," 252","H,,S" "CVM00008589","2011-12-05","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 227",",,S"," 244","H,,S" "CVM00008589","2011-12-06","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 215",",,S"," 237","H,,S" "CVM00008589","2011-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 237","H,,S" "CVM00008589","2011-12-08","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S",,," 245","H,,S" "CVM00008589","2011-12-09","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 200",",,S"," 246","H,,S" "CVM00008589","2011-12-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 240","H,,S" "CVM00008589","2011-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 213",",,S"," 238","H,,S" "CVM00008589","2011-12-12","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 216",",,S"," 245","H,,S" "CVM00008589","2011-12-13","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 220",",,S"," 244","H,,S" "CVM00008589","2011-12-14","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 225",",,S"," 251","H,,S" "CVM00008589","2011-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 225",",,S"," 246","H,,S" "CVM00008589","2011-12-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 242","H,,S" "CVM00008589","2011-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 241","H,,S" "CVM00008589","2011-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 215",",,S"," 241","H,,S" "CVM00008589","2011-12-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 238","H,,S" "CVM00008589","2011-12-20","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2011-12-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2011-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2011-12-23","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 207",",,S"," 233","H,,S" "CVM00008589","2011-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 208",",,S"," 239","H,,S" "CVM00008589","2011-12-25","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S",,," 237","H,,S" "CVM00008589","2011-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 235","H,,S" "CVM00008589","2011-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 210",",,S"," 225","H,,S" "CVM00008589","2011-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 215",",,S"," 233","H,,S" "CVM00008589","2011-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S",,," 233","H,,S" "CVM00008589","2011-12-30","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 205",",,S"," 226","H,,S" "CVM00008589","2011-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 242",",,S",,," 212","H,,S" "CVM00008589","2012-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 200",",,S"," 211","H,,S" "CVM00008589","2012-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S",,," 220","H,,S" "CVM00008589","2012-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 200",",,S"," 225","H,,S" "CVM00008589","2012-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 205",",,S"," 232","H,,S" "CVM00008589","2012-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 212",",,S"," 227","H,,S" "CVM00008589","2012-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S",,," 230","H,,S" "CVM00008589","2012-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 202",",,S"," 223","H,,S" "CVM00008589","2012-01-08","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 222","H,,S" "CVM00008589","2012-01-09","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 191",",,S"," 222","H,,S" "CVM00008589","2012-01-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 221","H,,S" "CVM00008589","2012-01-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 176",",,S"," 226","H,,S" "CVM00008589","2012-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 168",",,S"," 229","H,,S" "CVM00008589","2012-01-13","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 196",",,S"," 233","H,,S" "CVM00008589","2012-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 243","H,,S" "CVM00008589","2012-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 217",",,S"," 243","H,,S" "CVM00008589","2012-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 223",",,S"," 239","H,,S" "CVM00008589","2012-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 216",",,S"," 235","H,,S" "CVM00008589","2012-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S",,," 231","H,,S" "CVM00008589","2012-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 198",",,S"," 218","H,,S" "CVM00008589","2012-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 238",",,S"," 196",",,S"," 209","H,,S" "CVM00008589","2012-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 235",",,S"," 190",",,S"," 207","H,,S" "CVM00008589","2012-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 235",",,S"," 188",",,S"," 204","H,,S" "CVM00008589","2012-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S",,," 207","H,,S" "CVM00008589","2012-01-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 181",",,S"," 214","H,,S" "CVM00008589","2012-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 200",",,S"," 218","H,,S" "CVM00008589","2012-01-26","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S"," 195",",,S"," 214","H,,S" "CVM00008589","2012-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 186",",,S"," 209","H,,S" "CVM00008589","2012-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 185",",,S"," 212","H,,S" "CVM00008589","2012-01-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2012-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S",,," 213","H,,S" "CVM00008589","2012-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 195",",,S"," 215","H,,S" "CVM00008589","2012-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 195",",,S"," 213","H,,S" "CVM00008589","2012-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2012-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S",,," 224","H,,S" "CVM00008589","2012-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 233",",,S",,," 216","H,,S" "CVM00008589","2012-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S",,," 221","H,,S" "CVM00008589","2012-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 188",",,S"," 212","H,,S" "CVM00008589","2012-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S",,," 215","H,,S" "CVM00008589","2012-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 187",",,S"," 213","H,,S" "CVM00008589","2012-02-09","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 190",",,S"," 212","H,,S" "CVM00008589","2012-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 187",",,S"," 207","H,,S" "CVM00008589","2012-02-11","14.917","-23.6","70.0","PRAIA, CV",,," 233",",,S"," 185",",,S"," 201","H,,S" "CVM00008589","2012-02-12","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 183",",,S"," 203","H,,S" "CVM00008589","2012-02-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 203","H,,S" "CVM00008589","2012-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 201","H,,S" "CVM00008589","2012-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S",,," 203","H,,S" "CVM00008589","2012-02-16","14.917","-23.6","70.0","PRAIA, CV",,," 237",",,S"," 180",",,S"," 198","H,,S" "CVM00008589","2012-02-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 178",",,S"," 199","H,,S" "CVM00008589","2012-02-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 202","H,,S" "CVM00008589","2012-02-19","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 177",",,S"," 203","H,,S" "CVM00008589","2012-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S",,," 204","H,,S" "CVM00008589","2012-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 180",",,S"," 203","H,,S" "CVM00008589","2012-02-22","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 178",",,S"," 214","H,,S" "CVM00008589","2012-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S",,," 207","H,,S" "CVM00008589","2012-02-24","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 177",",,S"," 207","H,,S" "CVM00008589","2012-02-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 177",",,S"," 206","H,,S" "CVM00008589","2012-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 180",",,S"," 214","H,,S" "CVM00008589","2012-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 188",",,S"," 227","H,,S" "CVM00008589","2012-02-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 223","H,,S" "CVM00008589","2012-02-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 183",",,S"," 213","H,,S" "CVM00008589","2012-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 183",",,S"," 213","H,,S" "CVM00008589","2012-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 183",",,S"," 224","H,,S" "CVM00008589","2012-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 195",",,S"," 221","H,,S" "CVM00008589","2012-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 200",",,S"," 224","H,,S" "CVM00008589","2012-03-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 219","H,,S" "CVM00008589","2012-03-06","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 233","H,,S" "CVM00008589","2012-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 175",",,S"," 224","H,,S" "CVM00008589","2012-03-08","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 180",",,S"," 238","H,,S" "CVM00008589","2012-03-09","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 198",",,S"," 233","H,,S" "CVM00008589","2012-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 197",",,S"," 236","H,,S" "CVM00008589","2012-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 207",",,S"," 241","H,,S" "CVM00008589","2012-03-12","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 242","H,,S" "CVM00008589","2012-03-13","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 246","H,,S" "CVM00008589","2012-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S",,," 238","H,,S" "CVM00008589","2012-03-15","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 196",",,S"," 247","H,,S" "CVM00008589","2012-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 195",",,S"," 250","H,,S" "CVM00008589","2012-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 256","H,,S" "CVM00008589","2012-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 216",",,S"," 272","H,,S" "CVM00008589","2012-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S",,," 281","H,,S" "CVM00008589","2012-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S",,," 266","H,,S" "CVM00008589","2012-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 193",",,S"," 235","H,,S" "CVM00008589","2012-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 219","H,,S" "CVM00008589","2012-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 177",",,S"," 228","H,,S" "CVM00008589","2012-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 187",",,S"," 217","H,,S" "CVM00008589","2012-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 195",",,S"," 217","H,,S" "CVM00008589","2012-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S",,," 213","H,,S" "CVM00008589","2012-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 180",",,S"," 212","H,,S" "CVM00008589","2012-03-28","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 177",",,S"," 216","H,,S" "CVM00008589","2012-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 185",",,S"," 216","H,,S" "CVM00008589","2012-03-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 219","H,,S" "CVM00008589","2012-03-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2012-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S"," 195",",,S"," 216","H,,S" "CVM00008589","2012-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 195",",,S"," 218","H,,S" "CVM00008589","2012-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 197",",,S"," 220","H,,S" "CVM00008589","2012-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 195",",,S"," 217","H,,S" "CVM00008589","2012-04-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 217","H,,S" "CVM00008589","2012-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 193",",,S"," 219","H,,S" "CVM00008589","2012-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 188",",,S"," 214","H,,S" "CVM00008589","2012-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 186",",,S"," 217","H,,S" "CVM00008589","2012-04-09","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","2012-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 200",",,S"," 228","H,,S" "CVM00008589","2012-04-11","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S",,," 221","H,,S" "CVM00008589","2012-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S",,," 214","H,,S" "CVM00008589","2012-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S",,," 219","H,,S" "CVM00008589","2012-04-14","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 200",",,S"," 228","H,,S" "CVM00008589","2012-04-15","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 201",",,S"," 231","H,,S" "CVM00008589","2012-04-16","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 208",",,S"," 229","H,,S" "CVM00008589","2012-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 197",",,S"," 223","H,,S" "CVM00008589","2012-04-18","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S",,," 219","H,,S" "CVM00008589","2012-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 188",",,S"," 220","H,,S" "CVM00008589","2012-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 190",",,S"," 222","H,,S" "CVM00008589","2012-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 191",",,S"," 223","H,,S" "CVM00008589","2012-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 195",",,S"," 237","H,,S" "CVM00008589","2012-04-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 237","H,,S" "CVM00008589","2012-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 205",",,S"," 231","H,,S" "CVM00008589","2012-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S",,," 224","H,,S" "CVM00008589","2012-04-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 222","H,,S" "CVM00008589","2012-04-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 227","H,,S" "CVM00008589","2012-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 196",",,S"," 236","H,,S" "CVM00008589","2012-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S",,," 237","H,,S" "CVM00008589","2012-04-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 242","H,,S" "CVM00008589","2012-05-01","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 215",",,S"," 249","H,,S" "CVM00008589","2012-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S",,," 238","H,,S" "CVM00008589","2012-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 207",",,S"," 231","H,,S" "CVM00008589","2012-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 201",",,S"," 233","H,,S" "CVM00008589","2012-05-05","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 202",",,S"," 243","H,,S" "CVM00008589","2012-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 210",",,S"," 256","H,,S" "CVM00008589","2012-05-07","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 221",",,S"," 266","H,,S" "CVM00008589","2012-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 215",",,S"," 267","H,,S" "CVM00008589","2012-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 262","H,,S" "CVM00008589","2012-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 248","H,,S" "CVM00008589","2012-05-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 242","H,,S" "CVM00008589","2012-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 247","H,,S" "CVM00008589","2012-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 207",",,S"," 263","H,,S" "CVM00008589","2012-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 341",",,S"," 205",",,S"," 257","H,,S" "CVM00008589","2012-05-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 246","H,,S" "CVM00008589","2012-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 205",",,S"," 242","H,,S" "CVM00008589","2012-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 207",",,S"," 246","H,,S" "CVM00008589","2012-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S",,," 246","H,,S" "CVM00008589","2012-05-19","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 254","H,,S" "CVM00008589","2012-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 220",",,S"," 251","H,,S" "CVM00008589","2012-05-21","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 241","H,,S" "CVM00008589","2012-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 237","H,,S" "CVM00008589","2012-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 210",",,S"," 246","H,,S" "CVM00008589","2012-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 217",",,S"," 246","H,,S" "CVM00008589","2012-05-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 254","H,,S" "CVM00008589","2012-05-26","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 213",",,S"," 252","H,,S" "CVM00008589","2012-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 208",",,S"," 261","H,,S" "CVM00008589","2012-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 210",",,S"," 254","H,,S" "CVM00008589","2012-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 207",",,S"," 234","H,,S" "CVM00008589","2012-05-30","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S",,," 232","H,,S" "CVM00008589","2012-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2012-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 207",",,S"," 245","H,,S" "CVM00008589","2012-06-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 245","H,,S" "CVM00008589","2012-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 249","H,,S" "CVM00008589","2012-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S",,," 242","H,,S" "CVM00008589","2012-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 210",",,S"," 252","H,,S" "CVM00008589","2012-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 215",",,S"," 237","H,,S" "CVM00008589","2012-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 210",",,S"," 236","H,,S" "CVM00008589","2012-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 210",",,S"," 236","H,,S" "CVM00008589","2012-06-09","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 210",",,S"," 249","H,,S" "CVM00008589","2012-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 217",",,S"," 253","H,,S" "CVM00008589","2012-06-11","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 230",",,S"," 262","H,,S" "CVM00008589","2012-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 248","H,,S" "CVM00008589","2012-06-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 241","H,,S" "CVM00008589","2012-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 218",",,S"," 243","H,,S" "CVM00008589","2012-06-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 243","H,,S" "CVM00008589","2012-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 215",",,S"," 262","H,,S" "CVM00008589","2012-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 222",",,S"," 261","H,,S" "CVM00008589","2012-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 213",",,S"," 253","H,,S" "CVM00008589","2012-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 245","H,,S" "CVM00008589","2012-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 216",",,S"," 237","H,,S" "CVM00008589","2012-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 215",",,S"," 249","H,,S" "CVM00008589","2012-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 343",",,S"," 216",",,S"," 265","H,,S" "CVM00008589","2012-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 263","H,,S" "CVM00008589","2012-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 226",",,S"," 244","H,,S" "CVM00008589","2012-06-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 243","H,,S" "CVM00008589","2012-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 216",",,S"," 241","H,,S" "CVM00008589","2012-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 216",",,S"," 246","H,,S" "CVM00008589","2012-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 230",",,S"," 253","H,,S" "CVM00008589","2012-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 231",",,S"," 252","H,,S" "CVM00008589","2012-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 230",",,S"," 253","H,,S" "CVM00008589","2012-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 231",",,S"," 256","H,,S" "CVM00008589","2012-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 254","H,,S" "CVM00008589","2012-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S",,," 249","H,,S" "CVM00008589","2012-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 223",",,S"," 248","H,,S" "CVM00008589","2012-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 221",",,S"," 257","H,,S" "CVM00008589","2012-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 225",",,S"," 249","H,,S" "CVM00008589","2012-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 226",",,S"," 256","H,,S" "CVM00008589","2012-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S",,," 251","H,,S" "CVM00008589","2012-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 233",",,S"," 256","H,,S" "CVM00008589","2012-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 261","H,,S" "CVM00008589","2012-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 254","H,,S" "CVM00008589","2012-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 222",",,S"," 256","H,,S" "CVM00008589","2012-07-13","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 238",",,S"," 263","H,,S" "CVM00008589","2012-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S",,," 253","H,,S" "CVM00008589","2012-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 231",",,S"," 249","H,,S" "CVM00008589","2012-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 256","H,,S" "CVM00008589","2012-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 225",",,S"," 256","H,,S" "CVM00008589","2012-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 226",",,S"," 257","H,,S" "CVM00008589","2012-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S",,," 261","H,,S" "CVM00008589","2012-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 233",",,S"," 264","H,,S" "CVM00008589","2012-07-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 263","H,,S" "CVM00008589","2012-07-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 271","H,,S" "CVM00008589","2012-07-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 269","H,,S" "CVM00008589","2012-07-24","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S"," 318",",,S",,," 271","H,,S" "CVM00008589","2012-07-25","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 246",",,S"," 269","H,,S" "CVM00008589","2012-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 246",",,S"," 277","H,,S" "CVM00008589","2012-07-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 279","H,,S" "CVM00008589","2012-07-28","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 248",",,S"," 272","H,,S" "CVM00008589","2012-07-29","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 250",",,S"," 279","H,,S" "CVM00008589","2012-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 338",",,S",,," 276","H,,S" "CVM00008589","2012-07-31","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 230",",,S"," 275","H,,S" "CVM00008589","2012-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 241",",,S"," 273","H,,S" "CVM00008589","2012-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 245",",,S"," 279","H,,S" "CVM00008589","2012-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2012-08-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2012-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2012-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S",,," 266","H,,S" "CVM00008589","2012-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S",,," 274","H,,S" "CVM00008589","2012-08-08","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 242",",,S"," 268","H,,S" "CVM00008589","2012-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 258","H,,S" "CVM00008589","2012-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S",,," 255","H,,S" "CVM00008589","2012-08-11","14.917","-23.6","70.0","PRAIA, CV"," 5",",,S"," 290",",,S",,," 261","H,,S" "CVM00008589","2012-08-12","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 303",",,S"," 228",",,S"," 269","H,,S" "CVM00008589","2012-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 237",",,S"," 269","H,,S" "CVM00008589","2012-08-14","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 245",",,S"," 269","H,,S" "CVM00008589","2012-08-15","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 241",",,S"," 276","H,,S" "CVM00008589","2012-08-16","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S",,," 279","H,,S" "CVM00008589","2012-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2012-08-18","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 245",",,S"," 273","H,,S" "CVM00008589","2012-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S",,," 272","H,,S" "CVM00008589","2012-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 248",",,S"," 276","H,,S" "CVM00008589","2012-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 275","H,,S" "CVM00008589","2012-08-22","14.917","-23.6","70.0","PRAIA, CV",,," 345",",,S",,," 288","H,,S" "CVM00008589","2012-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S",,," 284","H,,S" "CVM00008589","2012-08-24","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 262","H,,S" "CVM00008589","2012-08-25","14.917","-23.6","70.0","PRAIA, CV"," 160",",,S"," 290",",,S"," 237",",,S"," 270","H,,S" "CVM00008589","2012-08-26","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S",,," 272","H,,S" "CVM00008589","2012-08-27","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 296",",,S"," 245",",,S"," 272","H,,S" "CVM00008589","2012-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 250",",,S"," 265","H,,S" "CVM00008589","2012-08-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 269","H,,S" "CVM00008589","2012-08-30","14.917","-23.6","70.0","PRAIA, CV"," 51",",,S"," 315",",,S"," 248",",,S"," 276","H,,S" "CVM00008589","2012-08-31","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 246",",,S"," 277","H,,S" "CVM00008589","2012-09-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 272","H,,S" "CVM00008589","2012-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2012-09-03","14.917","-23.6","70.0","PRAIA, CV"," 399",",,S"," 296",",,S",,," 256","H,,S" "CVM00008589","2012-09-04","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S"," 295",",,S"," 236",",,S"," 262","H,,S" "CVM00008589","2012-09-05","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S"," 291",",,S"," 237",",,S"," 266","H,,S" "CVM00008589","2012-09-06","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S"," 285",",,S"," 243",",,S"," 261","H,,S" "CVM00008589","2012-09-07","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 296",",,S",,," 268","H,,S" "CVM00008589","2012-09-08","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 240",",,S"," 257","H,,S" "CVM00008589","2012-09-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 267","H,,S" "CVM00008589","2012-09-10","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 240",",,S"," 269","H,,S" "CVM00008589","2012-09-11","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 238",",,S"," 277","H,,S" "CVM00008589","2012-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 270","H,,S" "CVM00008589","2012-09-13","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 235",",,S"," 274","H,,S" "CVM00008589","2012-09-14","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 248",",,S"," 274","H,,S" "CVM00008589","2012-09-15","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 240",",,S"," 271","H,,S" "CVM00008589","2012-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 241",",,S"," 271","H,,S" "CVM00008589","2012-09-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 276","H,,S" "CVM00008589","2012-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 243",",,S"," 276","H,,S" "CVM00008589","2012-09-19","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 246",",,S"," 268","H,,S" "CVM00008589","2012-09-20","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 243",",,S"," 279","H,,S" "CVM00008589","2012-09-21","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 245",",,S"," 269","H,,S" "CVM00008589","2012-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 278","H,,S" "CVM00008589","2012-09-23","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 233",",,S"," 270","H,,S" "CVM00008589","2012-09-24","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 246",",,S"," 272","H,,S" "CVM00008589","2012-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 235",",,S"," 269","H,,S" "CVM00008589","2012-09-26","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S",,," 262","H,,S" "CVM00008589","2012-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 245",",,S"," 272","H,,S" "CVM00008589","2012-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 248",",,S"," 277","H,,S" "CVM00008589","2012-09-29","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 258",",,S"," 272","H,,S" "CVM00008589","2012-09-30","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 270",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2012-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S",,," 261","H,,S" "CVM00008589","2012-10-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 269","H,,S" "CVM00008589","2012-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 246",",,S"," 271","H,,S" "CVM00008589","2012-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2012-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 241",",,S"," 271","H,,S" "CVM00008589","2012-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 249",",,S"," 273","H,,S" "CVM00008589","2012-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S",,," 282","H,,S" "CVM00008589","2012-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S",,," 272","H,,S" "CVM00008589","2012-10-09","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 266","H,,S" "CVM00008589","2012-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 269","H,,S" "CVM00008589","2012-10-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 276","H,,S" "CVM00008589","2012-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 276","H,,S" "CVM00008589","2012-10-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 271","H,,S" "CVM00008589","2012-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 252",",,S"," 265","H,,S" "CVM00008589","2012-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 246",",,S"," 267","H,,S" "CVM00008589","2012-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 233",",,S"," 267","H,,S" "CVM00008589","2012-10-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 266","H,,S" "CVM00008589","2012-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 240",",,S"," 266","H,,S" "CVM00008589","2012-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 268","H,,S" "CVM00008589","2012-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 267","H,,S" "CVM00008589","2012-10-21","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 264","H,,S" "CVM00008589","2012-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 225",",,S"," 262","H,,S" "CVM00008589","2012-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S",,," 264","H,,S" "CVM00008589","2012-10-24","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 230",",,S"," 272","H,,S" "CVM00008589","2012-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S",,," 277","H,,S" "CVM00008589","2012-10-26","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 248",",,S"," 271","H,,S" "CVM00008589","2012-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 245",",,S"," 273","H,,S" "CVM00008589","2012-10-28","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 230",",,S"," 266","H,,S" "CVM00008589","2012-10-29","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 227",",,S"," 266","H,,S" "CVM00008589","2012-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 225",",,S"," 263","H,,S" "CVM00008589","2012-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 237",",,S"," 266","H,,S" "CVM00008589","2012-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 237",",,S"," 277","H,,S" "CVM00008589","2012-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S",,," 276","H,,S" "CVM00008589","2012-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S",,," 284","H,,S" "CVM00008589","2012-11-04","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 241",",,S"," 279","H,,S" "CVM00008589","2012-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S",,," 274","H,,S" "CVM00008589","2012-11-06","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S",,," 274","H,,S" "CVM00008589","2012-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 237",",,S"," 272","H,,S" "CVM00008589","2012-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 247",",,S"," 272","H,,S" "CVM00008589","2012-11-09","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 247",",,S"," 263","H,,S" "CVM00008589","2012-11-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 261","H,,S" "CVM00008589","2012-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 247",",,S"," 269","H,,S" "CVM00008589","2012-11-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2012-11-13","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 237",",,S"," 254","H,,S" "CVM00008589","2012-11-14","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2012-11-15","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 255","H,,S" "CVM00008589","2012-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 230",",,S"," 255","H,,S" "CVM00008589","2012-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S",,," 264","H,,S" "CVM00008589","2012-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 257","H,,S" "CVM00008589","2012-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 258","H,,S" "CVM00008589","2012-11-20","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 228",",,S"," 257","H,,S" "CVM00008589","2012-11-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 227",",,S"," 249","H,,S" "CVM00008589","2012-11-22","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 230",",,S"," 246","H,,S" "CVM00008589","2012-11-23","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S",,," 246","H,,S" "CVM00008589","2012-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 220",",,S"," 246","H,,S" "CVM00008589","2012-11-25","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 246","H,,S" "CVM00008589","2012-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 215",",,S"," 243","H,,S" "CVM00008589","2012-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 215",",,S"," 243","H,,S" "CVM00008589","2012-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 215",",,S"," 248","H,,S" "CVM00008589","2012-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 230",",,S"," 248","H,,S" "CVM00008589","2012-11-30","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S",,," 238","H,,S" "CVM00008589","2012-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 242",",,S",,," 223","H,,S" "CVM00008589","2012-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 200",",,S"," 232","H,,S" "CVM00008589","2012-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S",,," 236","H,,S" "CVM00008589","2012-12-04","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 217",",,S"," 237","H,,S" "CVM00008589","2012-12-05","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 208",",,S"," 229","H,,S" "CVM00008589","2012-12-06","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 228","H,,S" "CVM00008589","2012-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 201",",,S"," 227","H,,S" "CVM00008589","2012-12-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 230","H,,S" "CVM00008589","2012-12-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 235","H,,S" "CVM00008589","2012-12-10","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 188",",,S"," 231","H,,S" "CVM00008589","2012-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 185",",,S"," 231","H,,S" "CVM00008589","2012-12-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 228","H,,S" "CVM00008589","2012-12-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 229","H,,S" "CVM00008589","2012-12-14","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S",,," 232","H,,S" "CVM00008589","2012-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 200",",,S"," 231","H,,S" "CVM00008589","2012-12-16","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 201",",,S"," 234","H,,S" "CVM00008589","2012-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 232","H,,S" "CVM00008589","2012-12-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2012-12-19","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S",,," 231","H,,S" "CVM00008589","2012-12-20","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 187",",,S"," 239","H,,S" "CVM00008589","2012-12-21","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 213",",,S"," 248","H,,S" "CVM00008589","2012-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S",,," 236","H,,S" "CVM00008589","2012-12-23","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 177",",,S"," 242","H,,S" "CVM00008589","2012-12-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 175",",,S"," 242","H,,S" "CVM00008589","2012-12-25","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S",,," 231","H,,S" "CVM00008589","2012-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","2012-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 197",",,S"," 228","H,,S" "CVM00008589","2012-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2012-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 195",",,S"," 227","H,,S" "CVM00008589","2012-12-30","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 191",",,S"," 228","H,,S" "CVM00008589","2012-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 228","H,,S" "CVM00008589","2013-01-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 226","H,,S" "CVM00008589","2013-01-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 225","H,,S" "CVM00008589","2013-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S",,," 221","H,,S" "CVM00008589","2013-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 195",",,S"," 218","H,,S" "CVM00008589","2013-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S",,," 222","H,,S" "CVM00008589","2013-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 190",",,S"," 216","H,,S" "CVM00008589","2013-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 183",",,S"," 214","H,,S" "CVM00008589","2013-01-08","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 185",",,S"," 212","H,,S" "CVM00008589","2013-01-09","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 187",",,S"," 214","H,,S" "CVM00008589","2013-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S",,," 216","H,,S" "CVM00008589","2013-01-11","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S",,," 222","H,,S" "CVM00008589","2013-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 246","H,,S" "CVM00008589","2013-01-13","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 217",",,S"," 246","H,,S" "CVM00008589","2013-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S",,," 236","H,,S" "CVM00008589","2013-01-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 231","H,,S" "CVM00008589","2013-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 193",",,S"," 230","H,,S" "CVM00008589","2013-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2013-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S",,," 221","H,,S" "CVM00008589","2013-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S",,," 219","H,,S" "CVM00008589","2013-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S",,," 211","H,,S" "CVM00008589","2013-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 190",",,S"," 214","H,,S" "CVM00008589","2013-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 187",",,S"," 214","H,,S" "CVM00008589","2013-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 196",",,S"," 217","H,,S" "CVM00008589","2013-01-24","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 190",",,S"," 209","H,,S" "CVM00008589","2013-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 187",",,S"," 212","H,,S" "CVM00008589","2013-01-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 218","H,,S" "CVM00008589","2013-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S"," 188",",,S"," 209","H,,S" "CVM00008589","2013-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 186",",,S"," 214","H,,S" "CVM00008589","2013-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S",,," 217","H,,S" "CVM00008589","2013-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S",,," 223","H,,S" "CVM00008589","2013-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 170",",,S"," 221","H,,S" "CVM00008589","2013-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 173",",,S"," 226","H,,S" "CVM00008589","2013-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 245","H,,S" "CVM00008589","2013-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S",,," 241","H,,S" "CVM00008589","2013-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 200",",,S"," 219","H,,S" "CVM00008589","2013-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 200",",,S"," 236","H,,S" "CVM00008589","2013-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 200",",,S"," 245","H,,S" "CVM00008589","2013-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S",,," 241","H,,S" "CVM00008589","2013-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 210",",,S"," 244","H,,S" "CVM00008589","2013-02-09","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S",,," 219","H,,S" "CVM00008589","2013-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 193",",,S"," 208","H,,S" "CVM00008589","2013-02-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 210","H,,S" "CVM00008589","2013-02-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 222","H,,S" "CVM00008589","2013-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 187",",,S"," 229","H,,S" "CVM00008589","2013-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 239","H,,S" "CVM00008589","2013-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 207",",,S"," 229","H,,S" "CVM00008589","2013-02-16","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 195",",,S"," 216","H,,S" "CVM00008589","2013-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 190",",,S"," 213","H,,S" "CVM00008589","2013-02-18","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S",,," 215","H,,S" "CVM00008589","2013-02-19","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 180",",,S"," 213","H,,S" "CVM00008589","2013-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 188",",,S"," 211","H,,S" "CVM00008589","2013-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S",,," 212","H,,S" "CVM00008589","2013-02-22","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 183",",,S"," 218","H,,S" "CVM00008589","2013-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 193",",,S"," 223","H,,S" "CVM00008589","2013-02-24","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 190",",,S"," 230","H,,S" "CVM00008589","2013-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 176",",,S"," 233","H,,S" "CVM00008589","2013-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 176",",,S"," 218","H,,S" "CVM00008589","2013-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S",,," 220","H,,S" "CVM00008589","2013-02-28","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S"," 190",",,S"," 215","H,,S" "CVM00008589","2013-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 222","H,,S" "CVM00008589","2013-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 187",",,S"," 229","H,,S" "CVM00008589","2013-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S",,," 231","H,,S" "CVM00008589","2013-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 188",",,S"," 236","H,,S" "CVM00008589","2013-03-05","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 188",",,S"," 232","H,,S" "CVM00008589","2013-03-06","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 190",",,S"," 230","H,,S" "CVM00008589","2013-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 193",",,S"," 224","H,,S" "CVM00008589","2013-03-08","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 198",",,S"," 228","H,,S" "CVM00008589","2013-03-09","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 197",",,S"," 233","H,,S" "CVM00008589","2013-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 200",",,S"," 229","H,,S" "CVM00008589","2013-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 202",",,S"," 244","H,,S" "CVM00008589","2013-03-12","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 205",",,S"," 255","H,,S" "CVM00008589","2013-03-13","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 211",",,S"," 269","H,,S" "CVM00008589","2013-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 215",",,S"," 262","H,,S" "CVM00008589","2013-03-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 248","H,,S" "CVM00008589","2013-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 191",",,S"," 256","H,,S" "CVM00008589","2013-03-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 233","H,,S" "CVM00008589","2013-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 236","H,,S" "CVM00008589","2013-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S",,," 228","H,,S" "CVM00008589","2013-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S",,," 225","H,,S" "CVM00008589","2013-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 200",",,S"," 234","H,,S" "CVM00008589","2013-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S",,," 227","H,,S" "CVM00008589","2013-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 210",",,S"," 216","H,,S" "CVM00008589","2013-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 201",",,S"," 227","H,,S" "CVM00008589","2013-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 205",",,S"," 235","H,,S" "CVM00008589","2013-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 205",",,S"," 238","H,,S" "CVM00008589","2013-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S",,," 227","H,,S" "CVM00008589","2013-03-28","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 224","H,,S" "CVM00008589","2013-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 198",",,S"," 236","H,,S" "CVM00008589","2013-03-30","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 197",",,S"," 253","H,,S" "CVM00008589","2013-03-31","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 245","H,,S" "CVM00008589","2013-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 193",",,S"," 229","H,,S" "CVM00008589","2013-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 229","H,,S" "CVM00008589","2013-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 181",",,S"," 226","H,,S" "CVM00008589","2013-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 226","H,,S" "CVM00008589","2013-04-05","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","2013-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 195",",,S"," 226","H,,S" "CVM00008589","2013-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 196",",,S"," 225","H,,S" "CVM00008589","2013-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 201",",,S"," 225","H,,S" "CVM00008589","2013-04-09","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S",,," 224","H,,S" "CVM00008589","2013-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 200",",,S"," 226","H,,S" "CVM00008589","2013-04-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 231","H,,S" "CVM00008589","2013-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 205",",,S"," 236","H,,S" "CVM00008589","2013-04-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 238","H,,S" "CVM00008589","2013-04-14","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 200",",,S"," 237","H,,S" "CVM00008589","2013-04-15","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 248","H,,S" "CVM00008589","2013-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 261","H,,S" "CVM00008589","2013-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S",,," 241","H,,S" "CVM00008589","2013-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2013-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 191",",,S"," 225","H,,S" "CVM00008589","2013-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 193",",,S"," 229","H,,S" "CVM00008589","2013-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 201",",,S"," 231","H,,S" "CVM00008589","2013-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 228","H,,S" "CVM00008589","2013-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 233","H,,S" "CVM00008589","2013-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 182",",,S"," 227","H,,S" "CVM00008589","2013-04-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 178",",,S"," 236","H,,S" "CVM00008589","2013-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 181",",,S"," 236","H,,S" "CVM00008589","2013-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 251","H,,S" "CVM00008589","2013-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 195",",,S"," 251","H,,S" "CVM00008589","2013-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 195",",,S"," 246","H,,S" "CVM00008589","2013-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 205",",,S"," 239","H,,S" "CVM00008589","2013-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 202",",,S"," 229","H,,S" "CVM00008589","2013-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 201",",,S"," 231","H,,S" "CVM00008589","2013-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 200",",,S"," 247","H,,S" "CVM00008589","2013-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 205",",,S"," 272","H,,S" "CVM00008589","2013-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 210",",,S"," 263","H,,S" "CVM00008589","2013-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 216",",,S"," 272","H,,S" "CVM00008589","2013-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 222",",,S"," 271","H,,S" "CVM00008589","2013-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 218",",,S"," 272","H,,S" "CVM00008589","2013-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 220",",,S"," 258","H,,S" "CVM00008589","2013-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 222",",,S"," 263","H,,S" "CVM00008589","2013-05-15","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 222",",,S"," 247","H,,S" "CVM00008589","2013-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 221",",,S"," 241","H,,S" "CVM00008589","2013-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 218",",,S"," 239","H,,S" "CVM00008589","2013-05-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 240","H,,S" "CVM00008589","2013-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 210",",,S"," 259","H,,S" "CVM00008589","2013-05-21","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 228",",,S"," 264","H,,S" "CVM00008589","2013-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 236",",,S"," 262","H,,S" "CVM00008589","2013-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 230",",,S"," 262","H,,S" "CVM00008589","2013-05-25","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 241",",,S"," 271","H,,S" "CVM00008589","2013-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 233",",,S"," 255","H,,S" "CVM00008589","2013-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 220",",,S"," 242","H,,S" "CVM00008589","2013-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 216",",,S"," 248","H,,S" "CVM00008589","2013-05-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 260","H,,S" "CVM00008589","2013-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 227",",,S"," 267","H,,S" "CVM00008589","2013-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 220",",,S"," 247","H,,S" "CVM00008589","2013-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 215",",,S"," 239","H,,S" "CVM00008589","2013-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 217",",,S"," 240","H,,S" "CVM00008589","2013-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 212",",,S"," 248","H,,S" "CVM00008589","2013-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 220",",,S"," 259","H,,S" "CVM00008589","2013-06-11","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 227",",,S"," 262","H,,S" "CVM00008589","2013-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 218",",,S"," 254","H,,S" "CVM00008589","2013-06-13","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 222",",,S"," 252","H,,S" "CVM00008589","2013-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 216",",,S"," 248","H,,S" "CVM00008589","2013-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 212",",,S"," 242","H,,S" "CVM00008589","2013-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 212",",,S"," 247","H,,S" "CVM00008589","2013-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 215",",,S"," 242","H,,S" "CVM00008589","2013-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 212",",,S"," 243","H,,S" "CVM00008589","2013-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 215",",,S"," 247","H,,S" "CVM00008589","2013-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 212",",,S"," 242","H,,S" "CVM00008589","2013-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2013-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 205",",,S"," 245","H,,S" "CVM00008589","2013-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 207",",,S"," 244","H,,S" "CVM00008589","2013-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 203",",,S"," 244","H,,S" "CVM00008589","2013-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 203",",,S"," 242","H,,S" "CVM00008589","2013-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 209",",,S"," 242","H,,S" "CVM00008589","2013-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 208",",,S"," 243","H,,S" "CVM00008589","2013-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 213",",,S"," 237","H,,S" "CVM00008589","2013-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 221",",,S"," 250","H,,S" "CVM00008589","2013-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 229",",,S"," 250","H,,S" "CVM00008589","2013-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2013-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 213",",,S"," 248","H,,S" "CVM00008589","2013-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 216",",,S"," 261","H,,S" "CVM00008589","2013-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 216",",,S"," 253","H,,S" "CVM00008589","2013-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 230",",,S"," 253","H,,S" "CVM00008589","2013-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 230",",,S"," 251","H,,S" "CVM00008589","2013-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 230",",,S"," 245","H,,S" "CVM00008589","2013-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 233",",,S"," 253","H,,S" "CVM00008589","2013-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 232",",,S"," 254","H,,S" "CVM00008589","2013-07-13","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 231",",,S"," 252","H,,S" "CVM00008589","2013-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 233",",,S"," 268","H,,S" "CVM00008589","2013-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 240",",,S"," 269","H,,S" "CVM00008589","2013-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 236",",,S"," 262","H,,S" "CVM00008589","2013-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 235",",,S"," 256","H,,S" "CVM00008589","2013-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 240",",,S"," 267","H,,S" "CVM00008589","2013-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 230",",,S"," 256","H,,S" "CVM00008589","2013-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 233",",,S"," 257","H,,S" "CVM00008589","2013-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 235",",,S"," 259","H,,S" "CVM00008589","2013-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 237",",,S"," 270","H,,S" "CVM00008589","2013-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 241",",,S"," 273","H,,S" "CVM00008589","2013-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 232",",,S"," 257","H,,S" "CVM00008589","2013-07-27","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 235",",,S"," 258","H,,S" "CVM00008589","2013-07-28","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 233",",,S"," 260","H,,S" "CVM00008589","2013-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 233",",,S"," 264","H,,S" "CVM00008589","2013-07-31","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 245",",,S"," 261","H,,S" "CVM00008589","2013-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 238",",,S"," 255","H,,S" "CVM00008589","2013-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 231",",,S"," 271","H,,S" "CVM00008589","2013-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 240",",,S"," 265","H,,S" "CVM00008589","2013-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 245",",,S"," 264","H,,S" "CVM00008589","2013-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 243",",,S"," 273","H,,S" "CVM00008589","2013-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 240",",,S"," 269","H,,S" "CVM00008589","2013-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 245",",,S"," 264","H,,S" "CVM00008589","2013-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 247",",,S"," 269","H,,S" "CVM00008589","2013-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 245",",,S"," 272","H,,S" "CVM00008589","2013-08-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 271","H,,S" "CVM00008589","2013-08-15","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S"," 305",",,S"," 241",",,S"," 262","H,,S" "CVM00008589","2013-08-16","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 240",",,S"," 260","H,,S" "CVM00008589","2013-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 243",",,S"," 266","H,,S" "CVM00008589","2013-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 250",",,S"," 265","H,,S" "CVM00008589","2013-08-21","14.917","-23.6","70.0","PRAIA, CV"," 71",",,S"," 308",",,S"," 243",",,S"," 269","H,,S" "CVM00008589","2013-08-23","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S"," 310",",,S"," 233",",,S"," 274","H,,S" "CVM00008589","2013-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 240",",,S"," 275","H,,S" "CVM00008589","2013-08-26","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 251",",,S"," 274","H,,S" "CVM00008589","2013-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 258",",,S"," 281","H,,S" "CVM00008589","2013-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 255",",,S"," 277","H,,S" "CVM00008589","2013-08-30","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 245",",,S"," 267","H,,S" "CVM00008589","2013-09-03","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2013-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 255",",,S"," 271","H,,S" "CVM00008589","2013-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 251",",,S"," 275","H,,S" "CVM00008589","2013-09-06","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 248",",,S"," 262","H,,S" "CVM00008589","2013-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 245",",,S"," 272","H,,S" "CVM00008589","2013-09-09","14.917","-23.6","70.0","PRAIA, CV"," 249",",,S"," 276",",,S"," 242",",,S"," 257","H,,S" "CVM00008589","2013-09-10","14.917","-23.6","70.0","PRAIA, CV"," 589",",,S"," 285",",,S"," 225",",,S"," 257","H,,S" "CVM00008589","2013-09-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 293",",,S"," 240",",,S"," 261","H,,S" "CVM00008589","2013-09-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 241",",,S"," 270","H,,S" "CVM00008589","2013-09-14","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 235",",,S"," 279","H,,S" "CVM00008589","2013-09-15","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 247",",,S"," 273","H,,S" "CVM00008589","2013-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 266","H,,S" "CVM00008589","2013-09-17","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 243",",,S"," 267","H,,S" "CVM00008589","2013-09-18","14.917","-23.6","70.0","PRAIA, CV"," 211",",,S"," 293",",,S"," 243",",,S"," 263","H,,S" "CVM00008589","2013-09-19","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S"," 300",",,S"," 246",",,S"," 272","H,,S" "CVM00008589","2013-09-20","14.917","-23.6","70.0","PRAIA, CV"," 79",",,S"," 300",",,S"," 250",",,S"," 270","H,,S" "CVM00008589","2013-09-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 298",",,S"," 245",",,S"," 257","H,,S" "CVM00008589","2013-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 233",",,S"," 269","H,,S" "CVM00008589","2013-09-23","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 255",",,S"," 272","H,,S" "CVM00008589","2013-09-24","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 260",",,S"," 279","H,,S" "CVM00008589","2013-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 243",",,S"," 270","H,,S" "CVM00008589","2013-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 241",",,S"," 263","H,,S" "CVM00008589","2013-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 246",",,S"," 258","H,,S" "CVM00008589","2013-09-29","14.917","-23.6","70.0","PRAIA, CV"," 51",",,S"," 295",",,S"," 237",",,S"," 268","H,,S" "CVM00008589","2013-09-30","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 301",",,S"," 235",",,S"," 267","H,,S" "CVM00008589","2013-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 247",",,S"," 272","H,,S" "CVM00008589","2013-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 246",",,S"," 266","H,,S" "CVM00008589","2013-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 246",",,S"," 263","H,,S" "CVM00008589","2013-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2013-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 240",",,S"," 266","H,,S" "CVM00008589","2013-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 236",",,S"," 269","H,,S" "CVM00008589","2013-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 247",",,S"," 267","H,,S" "CVM00008589","2013-10-09","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 246",",,S"," 267","H,,S" "CVM00008589","2013-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 242",",,S"," 263","H,,S" "CVM00008589","2013-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 226",",,S"," 257","H,,S" "CVM00008589","2013-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 235",",,S"," 258","H,,S" "CVM00008589","2013-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 230",",,S"," 266","H,,S" "CVM00008589","2013-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 238",",,S"," 268","H,,S" "CVM00008589","2013-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 251",",,S"," 273","H,,S" "CVM00008589","2013-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 231",",,S"," 272","H,,S" "CVM00008589","2013-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 227",",,S"," 264","H,,S" "CVM00008589","2013-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 233",",,S"," 267","H,,S" "CVM00008589","2013-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2013-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 240",",,S"," 281","H,,S" "CVM00008589","2013-10-21","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 251",",,S"," 274","H,,S" "CVM00008589","2013-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 238",",,S"," 269","H,,S" "CVM00008589","2013-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 228",",,S"," 264","H,,S" "CVM00008589","2013-10-24","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 240",",,S"," 275","H,,S" "CVM00008589","2013-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 237",",,S"," 271","H,,S" "CVM00008589","2013-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 236",",,S"," 254","H,,S" "CVM00008589","2013-10-28","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 235",",,S"," 258","H,,S" "CVM00008589","2013-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 238",",,S"," 251","H,,S" "CVM00008589","2013-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S",,," 240","H,,S" "CVM00008589","2013-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 215",",,S"," 248","H,,S" "CVM00008589","2013-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 244","H,,S" "CVM00008589","2013-11-03","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 286",",,S"," 225",",,S"," 246","H,,S" "CVM00008589","2013-11-04","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 283",",,S"," 228",",,S"," 255","H,,S" "CVM00008589","2013-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 264","H,,S" "CVM00008589","2013-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 243",",,S"," 279","H,,S" "CVM00008589","2013-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 232",",,S"," 261","H,,S" "CVM00008589","2013-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 225",",,S"," 258","H,,S" "CVM00008589","2013-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 222",",,S"," 272","H,,S" "CVM00008589","2013-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 238",",,S"," 277","H,,S" "CVM00008589","2013-11-13","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 232",",,S"," 261","H,,S" "CVM00008589","2013-11-14","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 252","H,,S" "CVM00008589","2013-11-15","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 230",",,S"," 247","H,,S" "CVM00008589","2013-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 200",",,S"," 230","H,,S" "CVM00008589","2013-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 197",",,S"," 250","H,,S" "CVM00008589","2013-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 221",",,S"," 240","H,,S" "CVM00008589","2013-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 220",",,S"," 240","H,,S" "CVM00008589","2013-11-20","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 220",",,S"," 239","H,,S" "CVM00008589","2013-11-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 222",",,S"," 243","H,,S" "CVM00008589","2013-11-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 244","H,,S" "CVM00008589","2013-11-23","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 213",",,S"," 234","H,,S" "CVM00008589","2013-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 212",",,S"," 235","H,,S" "CVM00008589","2013-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S",,," 232","H,,S" "CVM00008589","2013-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 202",",,S"," 241","H,,S" "CVM00008589","2013-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 226",",,S"," 262","H,,S" "CVM00008589","2013-11-30","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 233",",,S"," 253","H,,S" "CVM00008589","2013-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 233",",,S"," 256","H,,S" "CVM00008589","2013-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 216",",,S"," 261","H,,S" "CVM00008589","2013-12-04","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 210",",,S"," 247","H,,S" "CVM00008589","2013-12-05","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 220",",,S"," 256","H,,S" "CVM00008589","2013-12-06","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 218",",,S"," 251","H,,S" "CVM00008589","2013-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","2013-12-08","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 255","H,,S" "CVM00008589","2013-12-10","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 215",",,S"," 249","H,,S" "CVM00008589","2013-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 226",",,S"," 250","H,,S" "CVM00008589","2013-12-13","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 215",",,S"," 234","H,,S" "CVM00008589","2013-12-14","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 210",",,S"," 232","H,,S" "CVM00008589","2013-12-15","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 266",",,S"," 216",",,S"," 234","H,,S" "CVM00008589","2013-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 205",",,S"," 226","H,,S" "CVM00008589","2013-12-18","14.917","-23.6","70.0","PRAIA, CV"," 119",",,S",,," 200",",,S"," 208","H,,S" "CVM00008589","2013-12-19","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 268",",,S"," 195",",,S"," 232","H,,S" "CVM00008589","2013-12-20","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 221",",,S"," 233","H,,S" "CVM00008589","2013-12-21","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 212",",,S"," 236","H,,S" "CVM00008589","2013-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 208",",,S"," 230","H,,S" "CVM00008589","2013-12-23","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 202",",,S"," 229","H,,S" "CVM00008589","2013-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 200",",,S"," 222","H,,S" "CVM00008589","2013-12-25","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 201",",,S"," 223","H,,S" "CVM00008589","2013-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 224","H,,S" "CVM00008589","2013-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S"," 202",",,S"," 222","H,,S" "CVM00008589","2013-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 202",",,S"," 223","H,,S" "CVM00008589","2013-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 202",",,S"," 225","H,,S" "CVM00008589","2014-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 201",",,S"," 225","H,,S" "CVM00008589","2014-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 193",",,S"," 227","H,,S" "CVM00008589","2014-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 202",",,S"," 222","H,,S" "CVM00008589","2014-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 207",",,S"," 223","H,,S" "CVM00008589","2014-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 196",",,S"," 222","H,,S" "CVM00008589","2014-01-08","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 201",",,S"," 229","H,,S" "CVM00008589","2014-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 197",",,S"," 210","H,,S" "CVM00008589","2014-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 244",",,S",,," 214","H,,S" "CVM00008589","2014-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 222",",,S"," 248","H,,S" "CVM00008589","2014-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 220",",,S"," 238","H,,S" "CVM00008589","2014-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 205",",,S"," 225","H,,S" "CVM00008589","2014-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S"," 202",",,S"," 218","H,,S" "CVM00008589","2014-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 192",",,S"," 216","H,,S" "CVM00008589","2014-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 198",",,S"," 214","H,,S" "CVM00008589","2014-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 195",",,S"," 216","H,,S" "CVM00008589","2014-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 190",",,S"," 217","H,,S" "CVM00008589","2014-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S"," 190",",,S"," 212","H,,S" "CVM00008589","2014-01-24","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 195",",,S"," 212","H,,S" "CVM00008589","2014-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 190",",,S"," 211","H,,S" "CVM00008589","2014-01-26","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 190",",,S"," 212","H,,S" "CVM00008589","2014-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 188",",,S"," 217","H,,S" "CVM00008589","2014-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S",,," 213","H,,S" "CVM00008589","2014-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S"," 197",",,S"," 216","H,,S" "CVM00008589","2014-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 187",",,S"," 207","H,,S" "CVM00008589","2014-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 180",",,S"," 207","H,,S" "CVM00008589","2014-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 177",",,S"," 211","H,,S" "CVM00008589","2014-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 185",",,S"," 211","H,,S" "CVM00008589","2014-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 185",",,S"," 215","H,,S" "CVM00008589","2014-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 182",",,S"," 219","H,,S" "CVM00008589","2014-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 188",",,S"," 215","H,,S" "CVM00008589","2014-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 198",",,S"," 224","H,,S" "CVM00008589","2014-02-09","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 190",",,S"," 218","H,,S" "CVM00008589","2014-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 186",",,S"," 211","H,,S" "CVM00008589","2014-02-11","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 183",",,S"," 211","H,,S" "CVM00008589","2014-02-12","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S",,," 193","H,,S" "CVM00008589","2014-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 188",",,S"," 227","H,,S" "CVM00008589","2014-02-14","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 187",",,S"," 229","H,,S" "CVM00008589","2014-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 188",",,S"," 211","H,,S" "CVM00008589","2014-02-16","14.917","-23.6","70.0","PRAIA, CV",,," 230",",,S"," 187",",,S"," 199","H,,S" "CVM00008589","2014-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 237",",,S"," 177",",,S"," 202","H,,S" "CVM00008589","2014-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 176",",,S"," 205","H,,S" "CVM00008589","2014-02-22","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 172",",,S"," 218","H,,S" "CVM00008589","2014-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 177",",,S"," 217","H,,S" "CVM00008589","2014-02-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 176",",,S"," 204","H,,S" "CVM00008589","2014-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 188",",,S"," 213","H,,S" "CVM00008589","2014-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 190",",,S"," 218","H,,S" "CVM00008589","2014-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 180",",,S"," 208","H,,S" "CVM00008589","2014-03-05","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S",,," 204","H,,S" "CVM00008589","2014-03-06","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 172",",,S"," 204","H,,S" "CVM00008589","2014-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 173",",,S"," 202","H,,S" "CVM00008589","2014-03-08","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 173",",,S"," 207","H,,S" "CVM00008589","2014-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 182",",,S"," 207","H,,S" "CVM00008589","2014-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 185",",,S"," 210","H,,S" "CVM00008589","2014-03-12","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 176",",,S"," 206","H,,S" "CVM00008589","2014-03-13","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 183",",,S"," 206","H,,S" "CVM00008589","2014-03-15","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 183",",,S"," 234","H,,S" "CVM00008589","2014-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 213",",,S"," 255","H,,S" "CVM00008589","2014-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 207",",,S"," 244","H,,S" "CVM00008589","2014-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 203",",,S"," 232","H,,S" "CVM00008589","2014-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S",,," 200","H,,S" "CVM00008589","2014-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 190",",,S"," 225","H,,S" "CVM00008589","2014-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 190",",,S"," 224","H,,S" "CVM00008589","2014-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 181",",,S"," 208","H,,S" "CVM00008589","2014-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 180",",,S"," 215","H,,S" "CVM00008589","2014-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 171",",,S"," 216","H,,S" "CVM00008589","2014-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 175",",,S"," 219","H,,S" "CVM00008589","2014-03-28","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 165",",,S"," 215","H,,S" "CVM00008589","2014-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 183",",,S"," 207","H,,S" "CVM00008589","2014-03-30","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 180",",,S"," 206","H,,S" "CVM00008589","2014-03-31","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 180",",,S"," 208","H,,S" "CVM00008589","2014-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 181",",,S"," 213","H,,S" "CVM00008589","2014-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 182",",,S"," 213","H,,S" "CVM00008589","2014-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 190",",,S"," 216","H,,S" "CVM00008589","2014-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 192",",,S"," 220","H,,S" "CVM00008589","2014-04-16","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 200",",,S"," 244","H,,S" "CVM00008589","2014-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 201",",,S"," 249","H,,S" "CVM00008589","2014-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 207",",,S"," 236","H,,S" "CVM00008589","2014-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 203",",,S"," 233","H,,S" "CVM00008589","2014-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 200",",,S"," 229","H,,S" "CVM00008589","2014-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 202",",,S"," 234","H,,S" "CVM00008589","2014-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 205",",,S"," 253","H,,S" "CVM00008589","2014-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 185",",,S"," 251","H,,S" "CVM00008589","2014-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 188",",,S"," 243","H,,S" "CVM00008589","2014-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 196",",,S"," 231","H,,S" "CVM00008589","2014-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 200",",,S"," 233","H,,S" "CVM00008589","2014-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 205",",,S"," 230","H,,S" "CVM00008589","2014-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 200",",,S"," 231","H,,S" "CVM00008589","2014-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 203",",,S"," 232","H,,S" "CVM00008589","2014-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 205",",,S"," 232","H,,S" "CVM00008589","2014-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 207",",,S"," 239","H,,S" "CVM00008589","2014-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 203",",,S"," 235","H,,S" "CVM00008589","2014-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 202",",,S"," 239","H,,S" "CVM00008589","2014-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 207",",,S"," 238","H,,S" "CVM00008589","2014-05-15","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 200",",,S"," 249","H,,S" "CVM00008589","2014-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 230",",,S"," 272","H,,S" "CVM00008589","2014-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 230",",,S"," 280","H,,S" "CVM00008589","2014-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 211",",,S"," 242","H,,S" "CVM00008589","2014-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 218",",,S"," 242","H,,S" "CVM00008589","2014-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 218",",,S"," 236","H,,S" "CVM00008589","2014-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 213",",,S"," 234","H,,S" "CVM00008589","2014-05-25","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 212",",,S"," 234","H,,S" "CVM00008589","2014-05-26","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 212",",,S"," 236","H,,S" "CVM00008589","2014-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 210",",,S"," 239","H,,S" "CVM00008589","2014-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 213",",,S"," 244","H,,S" "CVM00008589","2014-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 232",",,S"," 259","H,,S" "CVM00008589","2014-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 213",",,S"," 242","H,,S" "CVM00008589","2014-06-02","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 207",",,S"," 239","H,,S" "CVM00008589","2014-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 218",",,S"," 250","H,,S" "CVM00008589","2014-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 246",",,S"," 273","H,,S" "CVM00008589","2014-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2014-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 235",",,S"," 262","H,,S" "CVM00008589","2014-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 230",",,S"," 255","H,,S" "CVM00008589","2014-06-09","14.917","-23.6","70.0","PRAIA, CV",,," 345",",,S"," 222",",,S"," 271","H,,S" "CVM00008589","2014-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 222",",,S"," 262","H,,S" "CVM00008589","2014-06-11","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 215",",,S"," 254","H,,S" "CVM00008589","2014-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 211",",,S"," 238","H,,S" "CVM00008589","2014-06-13","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 210",",,S"," 242","H,,S" "CVM00008589","2014-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 205",",,S"," 237","H,,S" "CVM00008589","2014-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 206",",,S"," 241","H,,S" "CVM00008589","2014-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 205",",,S"," 245","H,,S" "CVM00008589","2014-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 210",",,S"," 246","H,,S" "CVM00008589","2014-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 216",",,S"," 239","H,,S" "CVM00008589","2014-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 207",",,S"," 240","H,,S" "CVM00008589","2014-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 207",",,S"," 248","H,,S" "CVM00008589","2014-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 217",",,S"," 266","H,,S" "CVM00008589","2014-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 232",",,S"," 265","H,,S" "CVM00008589","2014-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 225",",,S"," 252","H,,S" "CVM00008589","2014-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 222",",,S"," 254","H,,S" "CVM00008589","2014-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 222",",,S"," 252","H,,S" "CVM00008589","2014-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 226",",,S"," 247","H,,S" "CVM00008589","2014-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 205",",,S"," 245","H,,S" "CVM00008589","2014-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 226",",,S"," 253","H,,S" "CVM00008589","2014-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","2014-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 222",",,S"," 248","H,,S" "CVM00008589","2014-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 220",",,S"," 244","H,,S" "CVM00008589","2014-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","2014-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 225",",,S"," 259","H,,S" "CVM00008589","2014-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 230",",,S"," 259","H,,S" "CVM00008589","2014-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S",,," 254","H,,S" "CVM00008589","2014-07-29","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2014-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 227",",,S"," 255","H,,S" "CVM00008589","2014-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 227",",,S"," 265","H,,S" "CVM00008589","2014-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 228",",,S"," 256","H,,S" "CVM00008589","2014-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 233",",,S"," 256","H,,S" "CVM00008589","2014-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 232",",,S"," 257","H,,S" "CVM00008589","2014-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 232",",,S"," 259","H,,S" "CVM00008589","2014-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 240",",,S"," 259","H,,S" "CVM00008589","2014-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 242",",,S"," 259","H,,S" "CVM00008589","2014-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 243",",,S"," 255","H,,S" "CVM00008589","2014-08-15","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 231",",,S"," 261","H,,S" "CVM00008589","2014-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 241",",,S"," 251","H,,S" "CVM00008589","2014-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2014-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 230",",,S"," 259","H,,S" "CVM00008589","2014-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 225",",,S"," 266","H,,S" "CVM00008589","2014-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 236",",,S"," 263","H,,S" "CVM00008589","2014-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 250",",,S"," 272","H,,S" "CVM00008589","2014-08-27","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 241",",,S"," 273","H,,S" "CVM00008589","2014-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 237",",,S"," 276","H,,S" "CVM00008589","2014-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2014-08-30","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 252",",,S"," 275","H,,S" "CVM00008589","2014-08-31","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 245",",,S"," 273","H,,S" "CVM00008589","2014-09-01","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 242",",,S"," 280","H,,S" "CVM00008589","2014-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 250",",,S"," 278","H,,S" "CVM00008589","2014-09-03","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 243",",,S"," 276","H,,S" "CVM00008589","2014-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 244",",,S"," 269","H,,S" "CVM00008589","2014-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 245",",,S"," 268","H,,S" "CVM00008589","2014-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 350",",,S"," 253",",,S"," 288","H,,S" "CVM00008589","2014-09-08","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 252",",,S"," 276","H,,S" "CVM00008589","2014-09-09","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2014-09-11","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 320",",,S"," 247",",,S"," 280","H,,S" "CVM00008589","2014-09-12","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 313",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2014-09-13","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 245",",,S"," 277","H,,S" "CVM00008589","2014-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 247",",,S"," 282","H,,S" "CVM00008589","2014-09-17","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 251",",,S"," 281","H,,S" "CVM00008589","2014-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 251",",,S"," 277","H,,S" "CVM00008589","2014-09-19","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 260","H,,S" "CVM00008589","2014-09-21","14.917","-23.6","70.0","PRAIA, CV"," 51",",,S"," 310",",,S"," 221",",,S"," 259","H,,S" "CVM00008589","2014-09-22","14.917","-23.6","70.0","PRAIA, CV"," 1120",",,S"," 296",",,S"," 240",",,S"," 265","H,,S" "CVM00008589","2014-09-24","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 256",",,S"," 275","H,,S" "CVM00008589","2014-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 252",",,S"," 279","H,,S" "CVM00008589","2014-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 251",",,S"," 283","H,,S" "CVM00008589","2014-09-29","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 255",",,S"," 283","H,,S" "CVM00008589","2014-09-30","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 257",",,S"," 282","H,,S" "CVM00008589","2014-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 251",",,S"," 271","H,,S" "CVM00008589","2014-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 245",",,S"," 267","H,,S" "CVM00008589","2014-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2014-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 263","H,,S" "CVM00008589","2014-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 338",",,S"," 243",",,S"," 283","H,,S" "CVM00008589","2014-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 252",",,S"," 283","H,,S" "CVM00008589","2014-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 250",",,S"," 271","H,,S" "CVM00008589","2014-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 238",",,S"," 267","H,,S" "CVM00008589","2014-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 246",",,S"," 276","H,,S" "CVM00008589","2014-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 240",",,S"," 266","H,,S" "CVM00008589","2014-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 264","H,,S" "CVM00008589","2014-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 230",",,S"," 263","H,,S" "CVM00008589","2014-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 328",",,S"," 241",",,S"," 273","H,,S" "CVM00008589","2014-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 240",",,S"," 276","H,,S" "CVM00008589","2014-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 233",",,S"," 269","H,,S" "CVM00008589","2014-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 225",",,S"," 263","H,,S" "CVM00008589","2014-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 232",",,S"," 274","H,,S" "CVM00008589","2014-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 240",",,S"," 281","H,,S" "CVM00008589","2014-10-24","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 227",",,S"," 268","H,,S" "CVM00008589","2014-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 217",",,S"," 279","H,,S" "CVM00008589","2014-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 220",",,S"," 262","H,,S" "CVM00008589","2014-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 238",",,S"," 269","H,,S" "CVM00008589","2014-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2014-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 244",",,S"," 266","H,,S" "CVM00008589","2014-11-04","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 243",",,S"," 265","H,,S" "CVM00008589","2014-11-06","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 233",",,S"," 257","H,,S" "CVM00008589","2014-11-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 253","H,,S" "CVM00008589","2014-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 236",",,S"," 258","H,,S" "CVM00008589","2014-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 235",",,S"," 260","H,,S" "CVM00008589","2014-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 232",",,S"," 254","H,,S" "CVM00008589","2014-11-13","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 208",",,S"," 246","H,,S" "CVM00008589","2014-11-14","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 205",",,S"," 247","H,,S" "CVM00008589","2014-11-15","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 215",",,S"," 258","H,,S" "CVM00008589","2014-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 231",",,S"," 257","H,,S" "CVM00008589","2014-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 221",",,S"," 250","H,,S" "CVM00008589","2014-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 220",",,S"," 246","H,,S" "CVM00008589","2014-11-20","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 215",",,S"," 251","H,,S" "CVM00008589","2014-11-21","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 222",",,S"," 250","H,,S" "CVM00008589","2014-11-22","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 207",",,S"," 247","H,,S" "CVM00008589","2014-11-23","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 222",",,S"," 247","H,,S" "CVM00008589","2014-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 218",",,S"," 249","H,,S" "CVM00008589","2014-11-25","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 218",",,S"," 244","H,,S" "CVM00008589","2014-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 215",",,S"," 244","H,,S" "CVM00008589","2014-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 227",",,S"," 249","H,,S" "CVM00008589","2014-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 227",",,S"," 244","H,,S" "CVM00008589","2014-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 203",",,S"," 237","H,,S" "CVM00008589","2014-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 200",",,S"," 239","H,,S" "CVM00008589","2014-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 203",",,S"," 237","H,,S" "CVM00008589","2014-12-06","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 225",",,S"," 238","H,,S" "CVM00008589","2014-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 226",",,S"," 248","H,,S" "CVM00008589","2014-12-14","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 216",",,S"," 235","H,,S" "CVM00008589","2014-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 217",",,S"," 240","H,,S" "CVM00008589","2014-12-16","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 211",",,S"," 228","H,,S" "CVM00008589","2014-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 208",",,S"," 230","H,,S" "CVM00008589","2014-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 205",",,S"," 228","H,,S" "CVM00008589","2014-12-19","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 205",",,S"," 234","H,,S" "CVM00008589","2014-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 186",",,S"," 228","H,,S" "CVM00008589","2014-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 221",",,S"," 253","H,,S" "CVM00008589","2014-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 202",",,S"," 224","H,,S" "CVM00008589","2014-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 198",",,S"," 219","H,,S" "CVM00008589","2015-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 192",",,S"," 218","H,,S" "CVM00008589","2015-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 205",",,S"," 224","H,,S" "CVM00008589","2015-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 202",",,S"," 220","H,,S" "CVM00008589","2015-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 204",",,S"," 227","H,,S" "CVM00008589","2015-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 212",",,S"," 224","H,,S" "CVM00008589","2015-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 205",",,S"," 222","H,,S" "CVM00008589","2015-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 207",",,S"," 224","H,,S" "CVM00008589","2015-01-08","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 195",",,S"," 211","H,,S" "CVM00008589","2015-01-09","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 185",",,S"," 211","H,,S" "CVM00008589","2015-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 182",",,S"," 207","H,,S" "CVM00008589","2015-01-11","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 181",",,S"," 213","H,,S" "CVM00008589","2015-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 200",",,S"," 211","H,,S" "CVM00008589","2015-01-13","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 192",",,S"," 208","H,,S" "CVM00008589","2015-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 190",",,S"," 207","H,,S" "CVM00008589","2015-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 188",",,S"," 213","H,,S" "CVM00008589","2015-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 195",",,S"," 214","H,,S" "CVM00008589","2015-01-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 216","H,,S" "CVM00008589","2015-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 180",",,S"," 204","H,,S" "CVM00008589","2015-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 178",",,S"," 210","H,,S" "CVM00008589","2015-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 190",",,S"," 211","H,,S" "CVM00008589","2015-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 187",",,S"," 209","H,,S" "CVM00008589","2015-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 191",",,S"," 211","H,,S" "CVM00008589","2015-01-26","14.917","-23.6","70.0","PRAIA, CV",,," 232",",,S"," 193",",,S"," 206","H,,S" "CVM00008589","2015-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 201",",,S"," 216","H,,S" "CVM00008589","2015-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S",,," 221","H,,S" "CVM00008589","2015-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 217","H,,S" "CVM00008589","2015-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 190",",,S"," 215","H,,S" "CVM00008589","2015-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 185",",,S"," 208","H,,S" "CVM00008589","2015-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 183",",,S"," 209","H,,S" "CVM00008589","2015-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 187",",,S"," 206","H,,S" "CVM00008589","2015-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 188",",,S"," 209","H,,S" "CVM00008589","2015-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 226",",,S"," 188",",,S"," 200","H,,S" "CVM00008589","2015-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 190",",,S"," 206","H,,S" "CVM00008589","2015-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 175",",,S"," 212","H,,S" "CVM00008589","2015-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 182",",,S"," 216","H,,S" "CVM00008589","2015-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 187",",,S"," 214","H,,S" "CVM00008589","2015-02-14","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S"," 228",",,S"," 190",",,S"," 202","H,,S" "CVM00008589","2015-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 205",",,S"," 233","H,,S" "CVM00008589","2015-02-18","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 193",",,S"," 214","H,,S" "CVM00008589","2015-02-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 206","H,,S" "CVM00008589","2015-02-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 178",",,S"," 205","H,,S" "CVM00008589","2015-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 180",",,S"," 205","H,,S" "CVM00008589","2015-02-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 217","H,,S" "CVM00008589","2015-02-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 182",",,S"," 211","H,,S" "CVM00008589","2015-02-28","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 200",",,S"," 226","H,,S" "CVM00008589","2015-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 171",",,S"," 224","H,,S" "CVM00008589","2015-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 171",",,S"," 241","H,,S" "CVM00008589","2015-03-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 215","H,,S" "CVM00008589","2015-03-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 185",",,S"," 216","H,,S" "CVM00008589","2015-03-08","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 189",",,S"," 212","H,,S" "CVM00008589","2015-03-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 187",",,S"," 215","H,,S" "CVM00008589","2015-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 185",",,S"," 214","H,,S" "CVM00008589","2015-03-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 180",",,S"," 212","H,,S" "CVM00008589","2015-03-12","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 183",",,S"," 224","H,,S" "CVM00008589","2015-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 247",",,S"," 183",",,S"," 209","H,,S" "CVM00008589","2015-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 180",",,S"," 207","H,,S" "CVM00008589","2015-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 188",",,S"," 215","H,,S" "CVM00008589","2015-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 182",",,S"," 205","H,,S" "CVM00008589","2015-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 182",",,S"," 206","H,,S" "CVM00008589","2015-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 180",",,S"," 207","H,,S" "CVM00008589","2015-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 238",",,S"," 185",",,S"," 202","H,,S" "CVM00008589","2015-03-31","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 208",",,S"," 251","H,,S" "CVM00008589","2015-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 215",",,S"," 257","H,,S" "CVM00008589","2015-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 193",",,S"," 232","H,,S" "CVM00008589","2015-04-05","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 187",",,S"," 213","H,,S" "CVM00008589","2015-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 187",",,S"," 215","H,,S" "CVM00008589","2015-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 189",",,S"," 218","H,,S" "CVM00008589","2015-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2015-04-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 221","H,,S" "CVM00008589","2015-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S"," 193",",,S"," 225","H,,S" "CVM00008589","2015-04-11","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 207",",,S"," 247","H,,S" "CVM00008589","2015-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 216",",,S"," 247","H,,S" "CVM00008589","2015-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 210",",,S"," 231","H,,S" "CVM00008589","2015-04-14","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 197",",,S"," 226","H,,S" "CVM00008589","2015-04-15","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 193",",,S"," 220","H,,S" "CVM00008589","2015-04-16","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 190",",,S"," 219","H,,S" "CVM00008589","2015-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 228","H,,S" "CVM00008589","2015-04-18","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 190",",,S"," 223","H,,S" "CVM00008589","2015-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 191",",,S"," 224","H,,S" "CVM00008589","2015-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 190",",,S"," 218","H,,S" "CVM00008589","2015-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 192",",,S"," 225","H,,S" "CVM00008589","2015-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 190",",,S"," 228","H,,S" "CVM00008589","2015-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 222",",,S"," 264","H,,S" "CVM00008589","2015-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 230",",,S"," 256","H,,S" "CVM00008589","2015-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 206",",,S"," 238","H,,S" "CVM00008589","2015-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 188",",,S"," 234","H,,S" "CVM00008589","2015-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 187",",,S"," 238","H,,S" "CVM00008589","2015-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 188",",,S"," 251","H,,S" "CVM00008589","2015-05-01","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 197",",,S"," 240","H,,S" "CVM00008589","2015-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 208",",,S"," 256","H,,S" "CVM00008589","2015-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 350",",,S"," 207",",,S"," 291","H,,S" "CVM00008589","2015-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 328",",,S"," 251",",,S"," 286","H,,S" "CVM00008589","2015-05-05","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 208",",,S"," 241","H,,S" "CVM00008589","2015-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 200",",,S"," 233","H,,S" "CVM00008589","2015-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 201",",,S"," 243","H,,S" "CVM00008589","2015-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 205",",,S"," 257","H,,S" "CVM00008589","2015-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 203",",,S"," 235","H,,S" "CVM00008589","2015-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 206",",,S"," 229","H,,S" "CVM00008589","2015-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 195",",,S"," 236","H,,S" "CVM00008589","2015-05-15","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 200",",,S"," 243","H,,S" "CVM00008589","2015-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 218",",,S"," 243","H,,S" "CVM00008589","2015-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 212",",,S"," 251","H,,S" "CVM00008589","2015-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 206",",,S"," 234","H,,S" "CVM00008589","2015-05-21","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 202",",,S"," 228","H,,S" "CVM00008589","2015-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 201",",,S"," 233","H,,S" "CVM00008589","2015-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 205",",,S"," 236","H,,S" "CVM00008589","2015-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 206",",,S"," 232","H,,S" "CVM00008589","2015-05-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 239","H,,S" "CVM00008589","2015-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 202",",,S"," 250","H,,S" "CVM00008589","2015-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 220",",,S"," 267","H,,S" "CVM00008589","2015-06-02","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 225",",,S"," 250","H,,S" "CVM00008589","2015-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 205",",,S"," 238","H,,S" "CVM00008589","2015-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 205",",,S"," 236","H,,S" "CVM00008589","2015-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 205",",,S"," 238","H,,S" "CVM00008589","2015-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 205",",,S"," 231","H,,S" "CVM00008589","2015-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 213",",,S"," 237","H,,S" "CVM00008589","2015-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 215",",,S"," 245","H,,S" "CVM00008589","2015-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S"," 221",",,S"," 246","H,,S" "CVM00008589","2015-06-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 251","H,,S" "CVM00008589","2015-06-13","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 213",",,S"," 274","H,,S" "CVM00008589","2015-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 225",",,S"," 254","H,,S" "CVM00008589","2015-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2015-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 216",",,S"," 251","H,,S" "CVM00008589","2015-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 222",",,S"," 244","H,,S" "CVM00008589","2015-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 221",",,S"," 250","H,,S" "CVM00008589","2015-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 212",",,S"," 247","H,,S" "CVM00008589","2015-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 208",",,S"," 248","H,,S" "CVM00008589","2015-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 218",",,S"," 245","H,,S" "CVM00008589","2015-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 220",",,S"," 254","H,,S" "CVM00008589","2015-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 216",",,S"," 247","H,,S" "CVM00008589","2015-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 216",",,S"," 248","H,,S" "CVM00008589","2015-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 215",",,S"," 248","H,,S" "CVM00008589","2015-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 213",",,S"," 246","H,,S" "CVM00008589","2015-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 215",",,S"," 249","H,,S" "CVM00008589","2015-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 220",",,S"," 246","H,,S" "CVM00008589","2015-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 227",",,S"," 259","H,,S" "CVM00008589","2015-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 227",",,S"," 258","H,,S" "CVM00008589","2015-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 226",",,S"," 254","H,,S" "CVM00008589","2015-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 225",",,S"," 254","H,,S" "CVM00008589","2015-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 223",",,S"," 246","H,,S" "CVM00008589","2015-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 225",",,S"," 247","H,,S" "CVM00008589","2015-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 226",",,S"," 257","H,,S" "CVM00008589","2015-07-13","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 222",",,S"," 265","H,,S" "CVM00008589","2015-07-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 263","H,,S" "CVM00008589","2015-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 331",",,S"," 235",",,S"," 282","H,,S" "CVM00008589","2015-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 240",",,S"," 274","H,,S" "CVM00008589","2015-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 235",",,S"," 260","H,,S" "CVM00008589","2015-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 233",",,S"," 260","H,,S" "CVM00008589","2015-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 230",",,S"," 262","H,,S" "CVM00008589","2015-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 248",",,S"," 262","H,,S" "CVM00008589","2015-07-27","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 245",",,S"," 262","H,,S" "CVM00008589","2015-07-28","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 245",",,S"," 263","H,,S" "CVM00008589","2015-07-29","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 254","H,,S" "CVM00008589","2015-07-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 249","H,,S" "CVM00008589","2015-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 242",",,S"," 257","H,,S" "CVM00008589","2015-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 227",",,S"," 262","H,,S" "CVM00008589","2015-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 233",",,S"," 258","H,,S" "CVM00008589","2015-08-04","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 306",",,S"," 240",",,S"," 267","H,,S" "CVM00008589","2015-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 243",",,S"," 271","H,,S" "CVM00008589","2015-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 243",",,S"," 266","H,,S" "CVM00008589","2015-08-08","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 243",",,S"," 266","H,,S" "CVM00008589","2015-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 242",",,S"," 270","H,,S" "CVM00008589","2015-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 255",",,S"," 268","H,,S" "CVM00008589","2015-08-14","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 250",",,S"," 285","H,,S" "CVM00008589","2015-08-15","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 255",",,S"," 281","H,,S" "CVM00008589","2015-08-16","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 255",",,S"," 284","H,,S" "CVM00008589","2015-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 255",",,S"," 279","H,,S" "CVM00008589","2015-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 257",",,S"," 282","H,,S" "CVM00008589","2015-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 255",",,S"," 268","H,,S" "CVM00008589","2015-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 256",",,S"," 280","H,,S" "CVM00008589","2015-08-22","14.917","-23.6","70.0","PRAIA, CV"," 300",",,S"," 291",",,S"," 233",",,S"," 266","H,,S" "CVM00008589","2015-08-23","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 313",",,S",,," 268","H,,S" "CVM00008589","2015-08-26","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 255",",,S"," 277","H,,S" "CVM00008589","2015-08-27","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2015-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 251",",,S"," 275","H,,S" "CVM00008589","2015-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 248",",,S"," 267","H,,S" "CVM00008589","2015-08-30","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 250",",,S"," 263","H,,S" "CVM00008589","2015-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 246",",,S"," 267","H,,S" "CVM00008589","2015-09-03","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 264","H,,S" "CVM00008589","2015-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 235",",,S"," 262","H,,S" "CVM00008589","2015-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 238",",,S"," 258","H,,S" "CVM00008589","2015-09-09","14.917","-23.6","70.0","PRAIA, CV"," 140",",,S"," 288",",,S"," 233",",,S"," 268","H,,S" "CVM00008589","2015-09-10","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 311",",,S"," 245",",,S"," 278","H,,S" "CVM00008589","2015-09-11","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2015-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 253",",,S"," 273","H,,S" "CVM00008589","2015-09-13","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 251",",,S"," 266","H,,S" "CVM00008589","2015-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S",,," 266","H,,S" "CVM00008589","2015-09-18","14.917","-23.6","70.0","PRAIA, CV"," 109",",,S",,," 243",",,S"," 273","H,,S" "CVM00008589","2015-09-19","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 295",",,S",,," 269","H,,S" "CVM00008589","2015-09-21","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 235",",,S"," 261","H,,S" "CVM00008589","2015-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 230",",,S"," 267","H,,S" "CVM00008589","2015-09-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 266","H,,S" "CVM00008589","2015-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 243",",,S"," 271","H,,S" "CVM00008589","2015-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2015-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 246",",,S"," 277","H,,S" "CVM00008589","2015-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 248",",,S"," 278","H,,S" "CVM00008589","2015-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 251",",,S"," 273","H,,S" "CVM00008589","2015-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 245",",,S"," 267","H,,S" "CVM00008589","2015-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 251",",,S"," 276","H,,S" "CVM00008589","2015-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 258",",,S"," 271","H,,S" "CVM00008589","2015-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S",,," 259","H,,S" "CVM00008589","2015-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 233",",,S"," 244","H,,S" "CVM00008589","2015-10-23","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 295",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2015-10-24","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 298",",,S"," 232",",,S"," 262","H,,S" "CVM00008589","2015-10-29","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2015-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 247",",,S"," 264","H,,S" "CVM00008589","2015-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 245",",,S"," 266","H,,S" "CVM00008589","2015-11-04","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2015-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S",,," 277","H,,S" "CVM00008589","2015-11-06","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 241",",,S"," 276","H,,S" "CVM00008589","2015-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 227",",,S"," 277","H,,S" "CVM00008589","2015-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 256",",,S"," 278","H,,S" "CVM00008589","2015-11-09","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 248",",,S"," 273","H,,S" "CVM00008589","2015-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 230",",,S"," 270","H,,S" "CVM00008589","2015-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 228",",,S"," 268","H,,S" "CVM00008589","2015-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 230",",,S"," 259","H,,S" "CVM00008589","2015-11-13","14.917","-23.6","70.0","PRAIA, CV"," 201",",,S"," 290",",,S"," 223",",,S"," 258","H,,S" "CVM00008589","2015-11-14","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 298",",,S"," 225",",,S"," 263","H,,S" "CVM00008589","2015-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 250",",,S"," 268","H,,S" "CVM00008589","2015-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 255",",,S"," 264","H,,S" "CVM00008589","2015-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 250",",,S"," 262","H,,S" "CVM00008589","2015-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 240",",,S"," 259","H,,S" "CVM00008589","2015-11-22","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 226",",,S"," 253","H,,S" "CVM00008589","2015-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 225",",,S"," 247","H,,S" "CVM00008589","2015-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 220",",,S"," 245","H,,S" "CVM00008589","2015-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 220",",,S"," 242","H,,S" "CVM00008589","2015-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 211",",,S"," 238","H,,S" "CVM00008589","2015-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 225",",,S"," 251","H,,S" "CVM00008589","2015-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","2015-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 217",",,S"," 247","H,,S" "CVM00008589","2015-12-04","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 215",",,S"," 247","H,,S" "CVM00008589","2015-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 205",",,S"," 250","H,,S" "CVM00008589","2015-12-09","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 196",",,S"," 240","H,,S" "CVM00008589","2015-12-10","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 196",",,S"," 243","H,,S" "CVM00008589","2015-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 207",",,S"," 242","H,,S" "CVM00008589","2015-12-12","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2015-12-13","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2015-12-14","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 197",",,S"," 232","H,,S" "CVM00008589","2015-12-16","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 202",",,S"," 257","H,,S" "CVM00008589","2015-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 225",",,S"," 253","H,,S" "CVM00008589","2015-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 218",",,S"," 241","H,,S" "CVM00008589","2015-12-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 212",",,S"," 238","H,,S" "CVM00008589","2015-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2015-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 222",",,S"," 244","H,,S" "CVM00008589","2015-12-30","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 220",",,S"," 242","H,,S" "CVM00008589","2015-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 215",",,S"," 236","H,,S" "CVM00008589","2016-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 210",",,S"," 231","H,,S" "CVM00008589","2016-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 213",",,S"," 233","H,,S" "CVM00008589","2016-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 212",",,S"," 239","H,,S" "CVM00008589","2016-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 215",",,S"," 239","H,,S" "CVM00008589","2016-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 207",",,S"," 232","H,,S" "CVM00008589","2016-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 200",",,S"," 232","H,,S" "CVM00008589","2016-01-08","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 190",",,S"," 232","H,,S" "CVM00008589","2016-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 192",",,S"," 231","H,,S" "CVM00008589","2016-01-13","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 216",",,S"," 260","H,,S" "CVM00008589","2016-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 216",",,S"," 266","H,,S" "CVM00008589","2016-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 243",",,S"," 270","H,,S" "CVM00008589","2016-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 232",",,S"," 270","H,,S" "CVM00008589","2016-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 226",",,S"," 255","H,,S" "CVM00008589","2016-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2016-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 210",",,S"," 246","H,,S" "CVM00008589","2016-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 221",",,S"," 252","H,,S" "CVM00008589","2016-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 195",",,S"," 253","H,,S" "CVM00008589","2016-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 216",",,S"," 248","H,,S" "CVM00008589","2016-01-26","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 216",",,S"," 241","H,,S" "CVM00008589","2016-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 214",",,S"," 237","H,,S" "CVM00008589","2016-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 218",",,S"," 242","H,,S" "CVM00008589","2016-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 217",",,S"," 245","H,,S" "CVM00008589","2016-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 226",",,S"," 247","H,,S" "CVM00008589","2016-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 212",",,S"," 249","H,,S" "CVM00008589","2016-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S",,," 248","H,,S" "CVM00008589","2016-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 225",",,S"," 245","H,,S" "CVM00008589","2016-02-11","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 222",",,S"," 234","H,,S" "CVM00008589","2016-02-12","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 217",",,S"," 236","H,,S" "CVM00008589","2016-02-14","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S",,," 233","H,,S" "CVM00008589","2016-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 205",",,S"," 234","H,,S" "CVM00008589","2016-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 198",",,S"," 226","H,,S" "CVM00008589","2016-02-19","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 193",",,S"," 223","H,,S" "CVM00008589","2016-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 200",",,S"," 217","H,,S" "CVM00008589","2016-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 193",",,S"," 218","H,,S" "CVM00008589","2016-02-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 217","H,,S" "CVM00008589","2016-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 218",",,S"," 254","H,,S" "CVM00008589","2016-02-28","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S",,," 220","H,,S" "CVM00008589","2016-02-29","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 198",",,S"," 213","H,,S" "CVM00008589","2016-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 198",",,S"," 222","H,,S" "CVM00008589","2016-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 190",",,S"," 227","H,,S" "CVM00008589","2016-03-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 244","H,,S" "CVM00008589","2016-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 207",",,S"," 261","H,,S" "CVM00008589","2016-03-06","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 226",",,S"," 254","H,,S" "CVM00008589","2016-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 227",",,S"," 248","H,,S" "CVM00008589","2016-03-08","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 197",",,S"," 224","H,,S" "CVM00008589","2016-03-09","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 196",",,S"," 220","H,,S" "CVM00008589","2016-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 195",",,S"," 217","H,,S" "CVM00008589","2016-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 191",",,S"," 223","H,,S" "CVM00008589","2016-03-12","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 180",",,S"," 216","H,,S" "CVM00008589","2016-03-13","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 172",",,S"," 218","H,,S" "CVM00008589","2016-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 182",",,S"," 217","H,,S" "CVM00008589","2016-03-15","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 185",",,S"," 218","H,,S" "CVM00008589","2016-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 195",",,S"," 223","H,,S" "CVM00008589","2016-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 196",",,S"," 232","H,,S" "CVM00008589","2016-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 197",",,S"," 227","H,,S" "CVM00008589","2016-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 197",",,S"," 226","H,,S" "CVM00008589","2016-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 219","H,,S" "CVM00008589","2016-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S"," 197",",,S"," 211","H,,S" "CVM00008589","2016-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 195",",,S"," 221","H,,S" "CVM00008589","2016-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 191",",,S"," 219","H,,S" "CVM00008589","2016-03-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 257","H,,S" "CVM00008589","2016-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 197",",,S"," 234","H,,S" "CVM00008589","2016-03-31","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 200",",,S"," 221","H,,S" "CVM00008589","2016-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 191",",,S"," 220","H,,S" "CVM00008589","2016-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 191",",,S"," 217","H,,S" "CVM00008589","2016-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 198",",,S"," 215","H,,S" "CVM00008589","2016-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 196",",,S"," 223","H,,S" "CVM00008589","2016-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","2016-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 200",",,S"," 219","H,,S" "CVM00008589","2016-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 202",",,S"," 224","H,,S" "CVM00008589","2016-04-09","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 200",",,S"," 219","H,,S" "CVM00008589","2016-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 197",",,S"," 219","H,,S" "CVM00008589","2016-04-11","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 191",",,S"," 222","H,,S" "CVM00008589","2016-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 200",",,S"," 225","H,,S" "CVM00008589","2016-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 195",",,S"," 237","H,,S" "CVM00008589","2016-04-14","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 200",",,S"," 266","H,,S" "CVM00008589","2016-04-15","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 245",",,S"," 287","H,,S" "CVM00008589","2016-04-18","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 257",",,S"," 288","H,,S" "CVM00008589","2016-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 242",",,S"," 257","H,,S" "CVM00008589","2016-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 216",",,S"," 251","H,,S" "CVM00008589","2016-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 232",",,S"," 279","H,,S" "CVM00008589","2016-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 203",",,S"," 229","H,,S" "CVM00008589","2016-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 200",",,S"," 226","H,,S" "CVM00008589","2016-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 195",",,S"," 236","H,,S" "CVM00008589","2016-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 207",",,S"," 241","H,,S" "CVM00008589","2016-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 213",",,S"," 242","H,,S" "CVM00008589","2016-05-05","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 208",",,S"," 228","H,,S" "CVM00008589","2016-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 207",",,S"," 230","H,,S" "CVM00008589","2016-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 207",",,S"," 233","H,,S" "CVM00008589","2016-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 208",",,S"," 238","H,,S" "CVM00008589","2016-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 208",",,S"," 242","H,,S" "CVM00008589","2016-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 125",",O,S"," 236","H,,S" "CVM00008589","2016-05-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 231","H,,S" "CVM00008589","2016-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 215",",,S"," 234","H,,S" "CVM00008589","2016-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 236","H,,S" "CVM00008589","2016-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 203",",,S"," 232","H,,S" "CVM00008589","2016-05-21","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 206",",,S"," 232","H,,S" "CVM00008589","2016-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 206",",,S"," 234","H,,S" "CVM00008589","2016-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 211",",,S"," 236","H,,S" "CVM00008589","2016-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 213",",,S"," 239","H,,S" "CVM00008589","2016-05-25","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 212",",,S"," 233","H,,S" "CVM00008589","2016-05-26","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 218",",,S"," 241","H,,S" "CVM00008589","2016-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 215",",,S"," 233","H,,S" "CVM00008589","2016-05-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 239","H,,S" "CVM00008589","2016-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 217",",,S"," 240","H,,S" "CVM00008589","2016-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 212",",,S"," 237","H,,S" "CVM00008589","2016-06-02","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 210",",,S"," 249","H,,S" "CVM00008589","2016-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 236",",,S"," 267","H,,S" "CVM00008589","2016-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 222",",,S"," 268","H,,S" "CVM00008589","2016-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 213",",,S"," 243","H,,S" "CVM00008589","2016-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 207",",,S"," 246","H,,S" "CVM00008589","2016-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 205",",,S"," 241","H,,S" "CVM00008589","2016-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 203",",,S"," 248","H,,S" "CVM00008589","2016-06-09","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 215",",,S"," 285","H,,S" "CVM00008589","2016-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 255",",,S"," 274","H,,S" "CVM00008589","2016-06-11","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 217",",,S"," 246","H,,S" "CVM00008589","2016-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 210",",,S"," 241","H,,S" "CVM00008589","2016-06-13","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 212",",,S"," 247","H,,S" "CVM00008589","2016-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 220",",,S"," 252","H,,S" "CVM00008589","2016-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 221",",,S"," 250","H,,S" "CVM00008589","2016-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 210",",,S"," 243","H,,S" "CVM00008589","2016-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 207",",,S"," 249","H,,S" "CVM00008589","2016-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 218",",,S"," 242","H,,S" "CVM00008589","2016-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 216",",,S"," 252","H,,S" "CVM00008589","2016-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 225",",,S"," 257","H,,S" "CVM00008589","2016-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 225",",,S"," 273","H,,S" "CVM00008589","2016-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 258","H,,S" "CVM00008589","2016-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 220",",,S"," 244","H,,S" "CVM00008589","2016-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 218",",,S"," 239","H,,S" "CVM00008589","2016-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 251","H,,S" "CVM00008589","2016-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 225",",,S"," 258","H,,S" "CVM00008589","2016-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 227",",,S"," 253","H,,S" "CVM00008589","2016-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 222",",,S"," 247","H,,S" "CVM00008589","2016-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 225",",,S"," 265","H,,S" "CVM00008589","2016-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 231",",,S"," 266","H,,S" "CVM00008589","2016-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 228",",,S"," 256","H,,S" "CVM00008589","2016-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 230",",,S"," 248","H,,S" "CVM00008589","2016-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 235",",,S"," 269","H,,S" "CVM00008589","2016-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 233",",,S"," 259","H,,S" "CVM00008589","2016-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 225",",,S"," 249","H,,S" "CVM00008589","2016-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 227",",,S"," 254","H,,S" "CVM00008589","2016-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 216",",,S"," 253","H,,S" "CVM00008589","2016-07-13","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 220",",,S"," 258","H,,S" "CVM00008589","2016-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 220",",,S"," 244","H,,S" "CVM00008589","2016-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 235",",,S"," 256","H,,S" "CVM00008589","2016-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 258","H,,S" "CVM00008589","2016-07-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 261","H,,S" "CVM00008589","2016-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 240",",,S"," 253","H,,S" "CVM00008589","2016-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 238",",,S"," 255","H,,S" "CVM00008589","2016-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 236",",,S"," 263","H,,S" "CVM00008589","2016-07-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 268","H,,S" "CVM00008589","2016-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 241",",,S"," 265","H,,S" "CVM00008589","2016-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 252",",,S"," 268","H,,S" "CVM00008589","2016-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 242",",,S"," 261","H,,S" "CVM00008589","2016-07-27","14.917","-23.6","70.0","PRAIA, CV"," 51",",,S",,," 240",",,S"," 262","H,,S" "CVM00008589","2016-07-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 312",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2016-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 263","H,,S" "CVM00008589","2016-07-31","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 250",",,S"," 268","H,,S" "CVM00008589","2016-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 246",",,S"," 278","H,,S" "CVM00008589","2016-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 246",",,S"," 269","H,,S" "CVM00008589","2016-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 247",",,S"," 281","H,,S" "CVM00008589","2016-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 250",",,S"," 269","H,,S" "CVM00008589","2016-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 246",",,S"," 265","H,,S" "CVM00008589","2016-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 238",",,S"," 266","H,,S" "CVM00008589","2016-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 242",",,S"," 268","H,,S" "CVM00008589","2016-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 245",",,S"," 268","H,,S" "CVM00008589","2016-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 248",",,S"," 268","H,,S" "CVM00008589","2016-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 248",",,S"," 272","H,,S" "CVM00008589","2016-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 247",",,S"," 268","H,,S" "CVM00008589","2016-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 235",",,S"," 273","H,,S" "CVM00008589","2016-08-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 252",",,S"," 277","H,,S" "CVM00008589","2016-08-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 265","H,,S" "CVM00008589","2016-08-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 248",",,S"," 274","H,,S" "CVM00008589","2016-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 248",",,S"," 273","H,,S" "CVM00008589","2016-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 256",",,S"," 285","H,,S" "CVM00008589","2016-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 256",",,S"," 284","H,,S" "CVM00008589","2016-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 256",",,S"," 273","H,,S" "CVM00008589","2016-08-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 279","H,,S" "CVM00008589","2016-08-23","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S"," 315",",,S"," 241",",,S"," 280","H,,S" "CVM00008589","2016-08-24","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 350",",,S"," 264",",,S"," 304","H,,S" "CVM00008589","2016-08-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 263",",,S"," 288","H,,S" "CVM00008589","2016-08-26","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 252",",,S"," 277","H,,S" "CVM00008589","2016-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 241",",,S"," 276","H,,S" "CVM00008589","2016-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 248",",,S"," 278","H,,S" "CVM00008589","2016-08-30","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 246",",,S"," 286","H,,S" "CVM00008589","2016-09-01","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 260",",,S"," 278","H,,S" "CVM00008589","2016-09-02","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 256",",,S"," 273","H,,S" "CVM00008589","2016-09-03","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 301",",,S"," 255",",,S"," 276","H,,S" "CVM00008589","2016-09-04","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 328",",,S"," 258",",,S"," 283","H,,S" "CVM00008589","2016-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 351",",,S"," 252",",,S"," 298","H,,S" "CVM00008589","2016-09-06","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 268",",,S"," 294","H,,S" "CVM00008589","2016-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 265",",,S"," 283","H,,S" "CVM00008589","2016-09-08","14.917","-23.6","70.0","PRAIA, CV",,," 345",",,S"," 237",",,S"," 285","H,,S" "CVM00008589","2016-09-10","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 242",",,S"," 281","H,,S" "CVM00008589","2016-09-12","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 307",",,S"," 243",",,S"," 261","H,,S" "CVM00008589","2016-09-13","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 246",",,S"," 277","H,,S" "CVM00008589","2016-09-14","14.917","-23.6","70.0","PRAIA, CV"," 89",",,S"," 275",",,S"," 240",",,S"," 248","H,,S" "CVM00008589","2016-09-15","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S"," 302",",,S"," 238",",,S"," 269","H,,S" "CVM00008589","2016-09-16","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 323",",,S"," 258",",,S"," 279","H,,S" "CVM00008589","2016-09-17","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 256",",,S"," 273","H,,S" "CVM00008589","2016-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 258",",,S"," 268","H,,S" "CVM00008589","2016-09-19","14.917","-23.6","70.0","PRAIA, CV"," 99",",,S"," 291",",,S"," 243",",,S"," 271","H,,S" "CVM00008589","2016-09-20","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 292",",,S"," 248",",,S"," 278","H,,S" "CVM00008589","2016-09-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 310",",,S"," 255",",,S"," 276","H,,S" "CVM00008589","2016-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 253",",,S"," 276","H,,S" "CVM00008589","2016-09-23","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 257",",,S"," 278","H,,S" "CVM00008589","2016-09-24","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 255",",,S"," 278","H,,S" "CVM00008589","2016-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 255",",,S"," 276","H,,S" "CVM00008589","2016-09-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 273","H,,S" "CVM00008589","2016-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2016-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 246",",,S"," 276","H,,S" "CVM00008589","2016-09-29","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S",,,,," 258","H,,S" "CVM00008589","2016-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 251",",,S"," 270","H,,S" "CVM00008589","2016-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 250",",,S"," 272","H,,S" "CVM00008589","2016-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 245",",,S"," 263","H,,S" "CVM00008589","2016-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 240",",,S"," 258","H,,S" "CVM00008589","2016-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 235",",,S"," 257","H,,S" "CVM00008589","2016-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","2016-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 244",",,S"," 264","H,,S" "CVM00008589","2016-10-09","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 235",",,S"," 273","H,,S" "CVM00008589","2016-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2016-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 248",",,S"," 272","H,,S" "CVM00008589","2016-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 246",",,S"," 276","H,,S" "CVM00008589","2016-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 218",",,S"," 266","H,,S" "CVM00008589","2016-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 232",",,S"," 264","H,,S" "CVM00008589","2016-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 225",",,S"," 258","H,,S" "CVM00008589","2016-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 220",",,S"," 253","H,,S" "CVM00008589","2016-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 217",",,S"," 272","H,,S" "CVM00008589","2016-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S"," 254",",,S"," 288","H,,S" "CVM00008589","2016-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S",,," 282","H,,S" "CVM00008589","2016-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 252",",,S"," 282","H,,S" "CVM00008589","2016-10-21","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 238",",,S"," 271","H,,S" "CVM00008589","2016-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 233",",,S"," 266","H,,S" "CVM00008589","2016-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 245",",,S"," 268","H,,S" "CVM00008589","2016-10-24","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 245",",,S"," 266","H,,S" "CVM00008589","2016-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2016-10-26","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 238",",,S"," 261","H,,S" "CVM00008589","2016-10-27","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S"," 280",",,S"," 241",",,S"," 260","H,,S" "CVM00008589","2016-10-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 282",",,S"," 237",",,S"," 262","H,,S" "CVM00008589","2016-10-29","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 247",",,S"," 276","H,,S" "CVM00008589","2016-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 257",",,S"," 284","H,,S" "CVM00008589","2016-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 247",",,S"," 268","H,,S" "CVM00008589","2016-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 243",",,S"," 269","H,,S" "CVM00008589","2016-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 232",",,S"," 274","H,,S" "CVM00008589","2016-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 230",",,S"," 269","H,,S" "CVM00008589","2016-11-04","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 223",",,S"," 269","H,,S" "CVM00008589","2016-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 233",",,S"," 268","H,,S" "CVM00008589","2016-11-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 260","H,,S" "CVM00008589","2016-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 252",",,S"," 270","H,,S" "CVM00008589","2016-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 251",",,S"," 267","H,,S" "CVM00008589","2016-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 243",",,S"," 265","H,,S" "CVM00008589","2016-11-15","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 210",",,S"," 243","H,,S" "CVM00008589","2016-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 212",",,S"," 242","H,,S" "CVM00008589","2016-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 234",",,S"," 259","H,,S" "CVM00008589","2016-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 225",",,S"," 257","H,,S" "CVM00008589","2016-11-21","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 241",",,S"," 264","H,,S" "CVM00008589","2016-11-22","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 244",",,S"," 258","H,,S" "CVM00008589","2016-11-25","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 235",",,S"," 262","H,,S" "CVM00008589","2016-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 237",",,S"," 262","H,,S" "CVM00008589","2016-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 240",",,S"," 258","H,,S" "CVM00008589","2016-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 235",",,S"," 253","H,,S" "CVM00008589","2016-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 231",",,S"," 251","H,,S" "CVM00008589","2016-11-30","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S",,," 250","H,,S" "CVM00008589","2016-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 217",",,S"," 252","H,,S" "CVM00008589","2016-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 237",",,S"," 269","H,,S" "CVM00008589","2016-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 251",",,S"," 273","H,,S" "CVM00008589","2016-12-06","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 227",",,S"," 246","H,,S" "CVM00008589","2016-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 222",",,S"," 246","H,,S" "CVM00008589","2016-12-08","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 213",",,S"," 249","H,,S" "CVM00008589","2016-12-09","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 225",",,S"," 258","H,,S" "CVM00008589","2016-12-10","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 225",",,S"," 262","H,,S" "CVM00008589","2016-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 225",",,S"," 248","H,,S" "CVM00008589","2016-12-12","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 222",",,S"," 242","H,,S" "CVM00008589","2016-12-13","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 222",",,S"," 248","H,,S" "CVM00008589","2016-12-14","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 225",",,S"," 248","H,,S" "CVM00008589","2016-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S",,," 243","H,,S" "CVM00008589","2016-12-16","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 222",",,S"," 243","H,,S" "CVM00008589","2016-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 218",",,S"," 238","H,,S" "CVM00008589","2016-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 215",",,S"," 231","H,,S" "CVM00008589","2016-12-20","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 215",",,S"," 236","H,,S" "CVM00008589","2016-12-21","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 217",",,S"," 238","H,,S" "CVM00008589","2016-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 220",",,S"," 238","H,,S" "CVM00008589","2016-12-23","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 220",",,S"," 242","H,,S" "CVM00008589","2016-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 226",",,S"," 241","H,,S" "CVM00008589","2016-12-25","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 215",",,S"," 232","H,,S" "CVM00008589","2016-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2016-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 218",",,S"," 242","H,,S" "CVM00008589","2016-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 210",",,S"," 246","H,,S" "CVM00008589","2017-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 203",",,S"," 244","H,,S" "CVM00008589","2017-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 197",",,S"," 248","H,,S" "CVM00008589","2017-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 200",",,S"," 253","H,,S" "CVM00008589","2017-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 225",",,S"," 252","H,,S" "CVM00008589","2017-01-09","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 213",",,S"," 237","H,,S" "CVM00008589","2017-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 215",",,S"," 255","H,,S" "CVM00008589","2017-01-11","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 227",",,S"," 251","H,,S" "CVM00008589","2017-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 210",",,S"," 235","H,,S" "CVM00008589","2017-01-13","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 202",",,S"," 231","H,,S" "CVM00008589","2017-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 202",",,S"," 228","H,,S" "CVM00008589","2017-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 197",",,S"," 220","H,,S" "CVM00008589","2017-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 191",",,S"," 221","H,,S" "CVM00008589","2017-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 191",",,S"," 221","H,,S" "CVM00008589","2017-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 190",",,S"," 221","H,,S" "CVM00008589","2017-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 183",",,S"," 224","H,,S" "CVM00008589","2017-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 195",",,S"," 225","H,,S" "CVM00008589","2017-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 201",",,S"," 222","H,,S" "CVM00008589","2017-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 201",",,S"," 227","H,,S" "CVM00008589","2017-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 201",",,S"," 224","H,,S" "CVM00008589","2017-01-24","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 195",",,S"," 218","H,,S" "CVM00008589","2017-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 193",",,S"," 218","H,,S" "CVM00008589","2017-01-26","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 187",",,S"," 216","H,,S" "CVM00008589","2017-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 188",",,S"," 220","H,,S" "CVM00008589","2017-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 187",",,S"," 230","H,,S" "CVM00008589","2017-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 200",",,S"," 226","H,,S" "CVM00008589","2017-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 205",",,S"," 224","H,,S" "CVM00008589","2017-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S"," 200",",,S"," 220","H,,S" "CVM00008589","2017-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 195",",,S"," 220","H,,S" "CVM00008589","2017-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 193",",,S"," 221","H,,S" "CVM00008589","2017-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 192",",,S"," 224","H,,S" "CVM00008589","2017-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 203",",,S"," 231","H,,S" "CVM00008589","2017-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 201",",,S"," 231","H,,S" "CVM00008589","2017-02-09","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 196",",,S"," 228","H,,S" "CVM00008589","2017-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 200",",,S"," 224","H,,S" "CVM00008589","2017-02-11","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 187",",,S"," 213","H,,S" "CVM00008589","2017-02-12","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 182",",,S"," 211","H,,S" "CVM00008589","2017-02-14","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 175",",,S"," 219","H,,S" "CVM00008589","2017-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 195",",,S"," 220","H,,S" "CVM00008589","2017-02-16","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 190",",,S"," 215","H,,S" "CVM00008589","2017-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 190",",,S"," 220","H,,S" "CVM00008589","2017-02-18","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 201",",,S"," 234","H,,S" "CVM00008589","2017-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 197",",,S"," 221","H,,S" "CVM00008589","2017-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 193",",,S"," 216","H,,S" "CVM00008589","2017-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2017-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 195",",,S"," 223","H,,S" "CVM00008589","2017-02-28","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 195",",,S"," 220","H,,S" "CVM00008589","2017-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 193",",,S"," 226","H,,S" "CVM00008589","2017-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S",,," 204","H,,S" "CVM00008589","2017-03-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 222","H,,S" "CVM00008589","2017-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 222","H,,S" "CVM00008589","2017-03-05","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 197",",,S"," 234","H,,S" "CVM00008589","2017-03-06","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 207",",,S"," 242","H,,S" "CVM00008589","2017-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 232",",,S"," 257","H,,S" "CVM00008589","2017-03-09","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 182",",,S"," 238","H,,S" "CVM00008589","2017-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 180",",,S"," 251","H,,S" "CVM00008589","2017-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 331",",,S"," 201",",,S"," 245","H,,S" "CVM00008589","2017-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 187",",,S"," 237","H,,S" "CVM00008589","2017-03-15","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 191",",,S"," 233","H,,S" "CVM00008589","2017-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 210",",,S"," 229","H,,S" "CVM00008589","2017-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 202",",,S"," 214","H,,S" "CVM00008589","2017-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 201",",,S"," 215","H,,S" "CVM00008589","2017-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 196",",,S"," 218","H,,S" "CVM00008589","2017-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 192",",,S"," 220","H,,S" "CVM00008589","2017-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 199",",,S"," 225","H,,S" "CVM00008589","2017-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2017-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 193",",,S"," 219","H,,S" "CVM00008589","2017-03-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 238","H,,S" "CVM00008589","2017-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","2017-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 218",",,S"," 262","H,,S" "CVM00008589","2017-03-31","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 251",",,S"," 273","H,,S" "CVM00008589","2017-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 243",",,S"," 277","H,,S" "CVM00008589","2017-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 236",",,S"," 272","H,,S" "CVM00008589","2017-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 212",",,S"," 256","H,,S" "CVM00008589","2017-04-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 296","H,,S" "CVM00008589","2017-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S"," 216",",,S"," 274","H,,S" "CVM00008589","2017-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 205",",,S"," 257","H,,S" "CVM00008589","2017-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 202",",,S"," 232","H,,S" "CVM00008589","2017-04-09","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 207",",,S"," 229","H,,S" "CVM00008589","2017-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 207",",,S"," 245","H,,S" "CVM00008589","2017-04-11","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 232",",,S"," 265","H,,S" "CVM00008589","2017-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 222",",,S"," 280","H,,S" "CVM00008589","2017-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 233",",,S"," 263","H,,S" "CVM00008589","2017-04-14","14.917","-23.6","70.0","PRAIA, CV",,," 345",",,S"," 235",",,S"," 284","H,,S" "CVM00008589","2017-04-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 289","H,,S" "CVM00008589","2017-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 201",",,S"," 235","H,,S" "CVM00008589","2017-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 207",",,S"," 240","H,,S" "CVM00008589","2017-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 208",",,S"," 235","H,,S" "CVM00008589","2017-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 206",",,S"," 234","H,,S" "CVM00008589","2017-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 202",",,S"," 234","H,,S" "CVM00008589","2017-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 205",",,S"," 241","H,,S" "CVM00008589","2017-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 210",",,S"," 258","H,,S" "CVM00008589","2017-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 207",",,S"," 268","H,,S" "CVM00008589","2017-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 222",",,S"," 258","H,,S" "CVM00008589","2017-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 221",",,S"," 246","H,,S" "CVM00008589","2017-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 218",",,S"," 242","H,,S" "CVM00008589","2017-05-01","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 212",",,S"," 245","H,,S" "CVM00008589","2017-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 207",",,S"," 242","H,,S" "CVM00008589","2017-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 213",",,S"," 244","H,,S" "CVM00008589","2017-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 218",",,S"," 244","H,,S" "CVM00008589","2017-05-05","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 218",",,S"," 243","H,,S" "CVM00008589","2017-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 221",",,S"," 247","H,,S" "CVM00008589","2017-05-07","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 221",",,S"," 253","H,,S" "CVM00008589","2017-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S",,," 256","H,,S" "CVM00008589","2017-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 223",",,S"," 267","H,,S" "CVM00008589","2017-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 232",",,S"," 277","H,,S" "CVM00008589","2017-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 230",",,S"," 249","H,,S" "CVM00008589","2017-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 227",",,S"," 248","H,,S" "CVM00008589","2017-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 221",",,S"," 256","H,,S" "CVM00008589","2017-05-15","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 222",",,S"," 263","H,,S" "CVM00008589","2017-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 351",",,S"," 232",",,S"," 269","H,,S" "CVM00008589","2017-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 348",",,S"," 230",",,S"," 286","H,,S" "CVM00008589","2017-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 225",",,S"," 249","H,,S" "CVM00008589","2017-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 226",",,S"," 246","H,,S" "CVM00008589","2017-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 223",",,S"," 251","H,,S" "CVM00008589","2017-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 223",",,S"," 252","H,,S" "CVM00008589","2017-05-25","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 225",",,S"," 254","H,,S" "CVM00008589","2017-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 225",",,S"," 249","H,,S" "CVM00008589","2017-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 216",",,S"," 245","H,,S" "CVM00008589","2017-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 216",",,S"," 251","H,,S" "CVM00008589","2017-05-30","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 228",",,S"," 258","H,,S" "CVM00008589","2017-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 220",",,S"," 254","H,,S" "CVM00008589","2017-06-02","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 242","H,,S" "CVM00008589","2017-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 223",",,S"," 246","H,,S" "CVM00008589","2017-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 220",",,S"," 246","H,,S" "CVM00008589","2017-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 221",",,S"," 247","H,,S" "CVM00008589","2017-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 221",",,S"," 252","H,,S" "CVM00008589","2017-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 223",",,S"," 255","H,,S" "CVM00008589","2017-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 232",",,S"," 258","H,,S" "CVM00008589","2017-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 225",",,S"," 254","H,,S" "CVM00008589","2017-06-13","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 225",",,S"," 254","H,,S" "CVM00008589","2017-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 230",",,S"," 256","H,,S" "CVM00008589","2017-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 226",",,S"," 248","H,,S" "CVM00008589","2017-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 225",",,S"," 249","H,,S" "CVM00008589","2017-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 225",",,S"," 256","H,,S" "CVM00008589","2017-06-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 254","H,,S" "CVM00008589","2017-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 222",",,S"," 264","H,,S" "CVM00008589","2017-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 245",",,S"," 278","H,,S" "CVM00008589","2017-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 232",",,S"," 257","H,,S" "CVM00008589","2017-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2017-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 240",",,S"," 255","H,,S" "CVM00008589","2017-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 237",",,S"," 259","H,,S" "CVM00008589","2017-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 237",",,S"," 260","H,,S" "CVM00008589","2017-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 248",",,S"," 270","H,,S" "CVM00008589","2017-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 238",",,S"," 256","H,,S" "CVM00008589","2017-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 236",",,S"," 257","H,,S" "CVM00008589","2017-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 237",",,S"," 262","H,,S" "CVM00008589","2017-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 240",",,S"," 269","H,,S" "CVM00008589","2017-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 240",",,S"," 261","H,,S" "CVM00008589","2017-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 240",",,S"," 261","H,,S" "CVM00008589","2017-07-13","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 230",",,S"," 259","H,,S" "CVM00008589","2017-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 240",",,S"," 264","H,,S" "CVM00008589","2017-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 232",",,S"," 262","H,,S" "CVM00008589","2017-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 230",",,S"," 266","H,,S" "CVM00008589","2017-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 246",",,S"," 263","H,,S" "CVM00008589","2017-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2017-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 240",",,S"," 268","H,,S" "CVM00008589","2017-07-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 251",",,S"," 260","H,,S" "CVM00008589","2017-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 238",",,S"," 260","H,,S" "CVM00008589","2017-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 235",",,S"," 261","H,,S" "CVM00008589","2017-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 241",",,S"," 266","H,,S" "CVM00008589","2017-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 237",",,S"," 263","H,,S" "CVM00008589","2017-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 237",",,S"," 262","H,,S" "CVM00008589","2017-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 232",",,S"," 277","H,,S" "CVM00008589","2017-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 255",",,S"," 282","H,,S" "CVM00008589","2017-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2017-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 248",",,S"," 271","H,,S" "CVM00008589","2017-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 225",",,S"," 273","H,,S" "CVM00008589","2017-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 248",",,S"," 272","H,,S" "CVM00008589","2017-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 248",",,S"," 274","H,,S" "CVM00008589","2017-08-08","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 250",",,S"," 272","H,,S" "CVM00008589","2017-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 248",",,S"," 270","H,,S" "CVM00008589","2017-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 252",",,S"," 271","H,,S" "CVM00008589","2017-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 251",",,S"," 275","H,,S" "CVM00008589","2017-08-14","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 261",",,S"," 272","H,,S" "CVM00008589","2017-08-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 261",",,S"," 282","H,,S" "CVM00008589","2017-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 260",",,S"," 278","H,,S" "CVM00008589","2017-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 328",",,S"," 257",",,S"," 291","H,,S" "CVM00008589","2017-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 260",",,S"," 279","H,,S" "CVM00008589","2017-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 260",",,S"," 280","H,,S" "CVM00008589","2017-08-22","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 267",",,S"," 282","H,,S" "CVM00008589","2017-08-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 278","H,,S" "CVM00008589","2017-08-28","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 318",",,S"," 253",",,S"," 283","H,,S" "CVM00008589","2017-09-01","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 260",",,S"," 277","H,,S" "CVM00008589","2017-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 255",",,S"," 278","H,,S" "CVM00008589","2017-09-03","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S",,," 274","H,,S" "CVM00008589","2017-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 250",",,S"," 277","H,,S" "CVM00008589","2017-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 328",",,S"," 248",",,S"," 274","H,,S" "CVM00008589","2017-09-06","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 260",",,S"," 283","H,,S" "CVM00008589","2017-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 246",",,S"," 277","H,,S" "CVM00008589","2017-09-08","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 246",",,S"," 281","H,,S" "CVM00008589","2017-09-09","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 253",",,S"," 279","H,,S" "CVM00008589","2017-09-11","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 264",",,S"," 283","H,,S" "CVM00008589","2017-09-13","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 252",",,S"," 281","H,,S" "CVM00008589","2017-09-14","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 255",",,S"," 274","H,,S" "CVM00008589","2017-09-15","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 253",",,S"," 278","H,,S" "CVM00008589","2017-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 256",",,S"," 282","H,,S" "CVM00008589","2017-09-17","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 250",",,S"," 281","H,,S" "CVM00008589","2017-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 250",",,S"," 277","H,,S" "CVM00008589","2017-09-19","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 250",",,S"," 279","H,,S" "CVM00008589","2017-09-20","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 251",",,S"," 290","H,,S" "CVM00008589","2017-09-21","14.917","-23.6","70.0","PRAIA, CV",,," 345",",,S"," 258",",,S"," 290","H,,S" "CVM00008589","2017-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 258",",,S"," 278","H,,S" "CVM00008589","2017-09-23","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2017-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 235",",,S"," 273","H,,S" "CVM00008589","2017-09-26","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 244",",,S"," 275","H,,S" "CVM00008589","2017-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 245",",,S"," 280","H,,S" "CVM00008589","2017-09-28","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 250",",,S"," 289","H,,S" "CVM00008589","2017-09-29","14.917","-23.6","70.0","PRAIA, CV",,," 348",",,S"," 263",",,S"," 297","H,,S" "CVM00008589","2017-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 258",",,S"," 279","H,,S" "CVM00008589","2017-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 252",",,S"," 276","H,,S" "CVM00008589","2017-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 248",",,S"," 274","H,,S" "CVM00008589","2017-10-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 258",",,S"," 288","H,,S" "CVM00008589","2017-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 260",",,S"," 288","H,,S" "CVM00008589","2017-10-09","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 257",",,S"," 279","H,,S" "CVM00008589","2017-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 251",",,S"," 275","H,,S" "CVM00008589","2017-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 248",",,S"," 271","H,,S" "CVM00008589","2017-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 246",",,S"," 274","H,,S" "CVM00008589","2017-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 346",",,S"," 240",",,S"," 286","H,,S" "CVM00008589","2017-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 360",",,S"," 241",",,S"," 301","H,,S" "CVM00008589","2017-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 347",",,S"," 243",",,S"," 294","H,,S" "CVM00008589","2017-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 235",",,S"," 289","H,,S" "CVM00008589","2017-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 255",",,S"," 278","H,,S" "CVM00008589","2017-10-21","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2017-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 355",",,S"," 246",",,S"," 297","H,,S" "CVM00008589","2017-10-24","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 258",",,S"," 294","H,,S" "CVM00008589","2017-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 350",",,S",,," 270","H,,S" "CVM00008589","2017-10-29","14.917","-23.6","70.0","PRAIA, CV",,," 352",",,S"," 253",",,S"," 301","H,,S" "CVM00008589","2017-10-30","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 260",",,S"," 289","H,,S" "CVM00008589","2017-10-31","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 240",",,S"," 277","H,,S" "CVM00008589","2017-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 231",",,S"," 269","H,,S" "CVM00008589","2017-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 352",",,S"," 236",",,S"," 285","H,,S" "CVM00008589","2017-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 238",",,S"," 292","H,,S" "CVM00008589","2017-11-04","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 255",",,S"," 277","H,,S" "CVM00008589","2017-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 241",",,S"," 265","H,,S" "CVM00008589","2017-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 240",",,S"," 253","H,,S" "CVM00008589","2017-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 235",",,S"," 256","H,,S" "CVM00008589","2017-11-09","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 230",",,S"," 260","H,,S" "CVM00008589","2017-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 249",",,S"," 271","H,,S" "CVM00008589","2017-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 241",",,S"," 273","H,,S" "CVM00008589","2017-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 331",",,S"," 242",",,S"," 278","H,,S" "CVM00008589","2017-11-15","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 238",",,S"," 267","H,,S" "CVM00008589","2017-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 230",",,S"," 261","H,,S" "CVM00008589","2017-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 228",",,S"," 260","H,,S" "CVM00008589","2017-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 225",",,S"," 262","H,,S" "CVM00008589","2017-11-22","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 213",",,S"," 256","H,,S" "CVM00008589","2017-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 230",",,S"," 257","H,,S" "CVM00008589","2017-11-25","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 238",",,S"," 264","H,,S" "CVM00008589","2017-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 241",",,S"," 262","H,,S" "CVM00008589","2017-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 241",",,S"," 271","H,,S" "CVM00008589","2017-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 251",",,S"," 279","H,,S" "CVM00008589","2017-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 248",",,S"," 268","H,,S" "CVM00008589","2017-11-30","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 225",",,S"," 254","H,,S" "CVM00008589","2017-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 235",",,S"," 273","H,,S" "CVM00008589","2017-12-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 257","H,,S" "CVM00008589","2017-12-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 253","H,,S" "CVM00008589","2017-12-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 253","H,,S" "CVM00008589","2017-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 225",",,S"," 253","H,,S" "CVM00008589","2017-12-08","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 221",",,S"," 247","H,,S" "CVM00008589","2017-12-10","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 227",",,S"," 248","H,,S" "CVM00008589","2017-12-13","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 210",",,S"," 239","H,,S" "CVM00008589","2017-12-14","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 216",",,S"," 236","H,,S" "CVM00008589","2017-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 224",",,S"," 242","H,,S" "CVM00008589","2017-12-16","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 221",",,S"," 242","H,,S" "CVM00008589","2017-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 225",",,S"," 242","H,,S" "CVM00008589","2017-12-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 239","H,,S" "CVM00008589","2017-12-21","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 218",",,S"," 237","H,,S" "CVM00008589","2017-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 215",",,S"," 234","H,,S" "CVM00008589","2017-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 207",",,S"," 222","H,,S" "CVM00008589","2017-12-25","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 201",",,S"," 218","H,,S" "CVM00008589","2017-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 197",",,S"," 225","H,,S" "CVM00008589","2017-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 207",",,S"," 229","H,,S" "CVM00008589","2017-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 213",",,S"," 233","H,,S" "CVM00008589","2017-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 207",",,S"," 226","H,,S" "CVM00008589","2017-12-30","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 205",",,S"," 233","H,,S" "CVM00008589","2017-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 208",",,S"," 233","H,,S" "CVM00008589","2018-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2018-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 208",",,S"," 235","H,,S" "CVM00008589","2018-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 205",",,S"," 227","H,,S" "CVM00008589","2018-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S",,," 228","H,,S" "CVM00008589","2018-01-06","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 212",",,S"," 236","H,,S" "CVM00008589","2018-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 202",",,S"," 222","H,,S" "CVM00008589","2018-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 198",",,S"," 225","H,,S" "CVM00008589","2018-01-11","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 198",",,S"," 226","H,,S" "CVM00008589","2018-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 196",",,S"," 227","H,,S" "CVM00008589","2018-01-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 224","H,,S" "CVM00008589","2018-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 191",",,S"," 224","H,,S" "CVM00008589","2018-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 201",",,S"," 228","H,,S" "CVM00008589","2018-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 197",",,S"," 219","H,,S" "CVM00008589","2018-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 196",",,S"," 213","H,,S" "CVM00008589","2018-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 195",",,S"," 212","H,,S" "CVM00008589","2018-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 193",",,S"," 217","H,,S" "CVM00008589","2018-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S"," 192",",,S"," 215","H,,S" "CVM00008589","2018-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 190",",,S"," 218","H,,S" "CVM00008589","2018-01-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 227","H,,S" "CVM00008589","2018-01-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 223","H,,S" "CVM00008589","2018-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 188",",,S"," 225","H,,S" "CVM00008589","2018-01-26","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 187",",,S"," 225","H,,S" "CVM00008589","2018-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 200",",,S"," 228","H,,S" "CVM00008589","2018-01-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 242","H,,S" "CVM00008589","2018-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 187",",,S"," 209","H,,S" "CVM00008589","2018-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 185",",,S"," 206","H,,S" "CVM00008589","2018-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 237",",,S"," 182",",,S"," 205","H,,S" "CVM00008589","2018-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 235",",,S"," 181",",,S"," 207","H,,S" "CVM00008589","2018-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 185",",,S"," 207","H,,S" "CVM00008589","2018-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 242",",,S"," 186",",,S"," 207","H,,S" "CVM00008589","2018-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 183",",,S"," 204","H,,S" "CVM00008589","2018-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 241",",,S"," 181",",,S"," 205","H,,S" "CVM00008589","2018-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 238",",,S"," 183",",,S"," 208","H,,S" "CVM00008589","2018-02-07","14.917","-23.6","70.0","PRAIA, CV",,," 220",",,S"," 191",",,S"," 203","H,,S" "CVM00008589","2018-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 222",",,S"," 182",",,S"," 196","H,,S" "CVM00008589","2018-02-09","14.917","-23.6","70.0","PRAIA, CV",,," 237",",,S"," 173",",,S"," 204","H,,S" "CVM00008589","2018-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 232",",,S",,," 196","H,,S" "CVM00008589","2018-02-11","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 176",",,S"," 206","H,,S" "CVM00008589","2018-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 196",",,S"," 218","H,,S" "CVM00008589","2018-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 223","H,,S" "CVM00008589","2018-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 236",",,S"," 200",",,S"," 216","H,,S" "CVM00008589","2018-02-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 207","H,,S" "CVM00008589","2018-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 238",",,S"," 187",",,S"," 203","H,,S" "CVM00008589","2018-02-18","14.917","-23.6","70.0","PRAIA, CV",,," 243",",,S"," 190",",,S"," 206","H,,S" "CVM00008589","2018-02-19","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 190",",,S"," 212","H,,S" "CVM00008589","2018-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 193",",,S"," 214","H,,S" "CVM00008589","2018-02-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 205","H,,S" "CVM00008589","2018-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 175",",,S"," 208","H,,S" "CVM00008589","2018-02-24","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 176",",,S"," 215","H,,S" "CVM00008589","2018-02-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 168",",,S"," 227","H,,S" "CVM00008589","2018-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 182",",,S"," 216","H,,S" "CVM00008589","2018-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 176",",,S"," 213","H,,S" "CVM00008589","2018-02-28","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 183",",,S"," 217","H,,S" "CVM00008589","2018-03-01","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 176",",,S"," 226","H,,S" "CVM00008589","2018-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 180",",,S"," 226","H,,S" "CVM00008589","2018-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 180",",,S"," 229","H,,S" "CVM00008589","2018-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 201",",,S"," 239","H,,S" "CVM00008589","2018-03-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 238","H,,S" "CVM00008589","2018-03-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 263","H,,S" "CVM00008589","2018-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 235",",,S"," 261","H,,S" "CVM00008589","2018-03-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 229","H,,S" "CVM00008589","2018-03-12","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 212",",,S"," 244","H,,S" "CVM00008589","2018-03-13","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 210",",,S"," 253","H,,S" "CVM00008589","2018-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 220",",,S"," 254","H,,S" "CVM00008589","2018-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 197",",,S"," 218","H,,S" "CVM00008589","2018-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2018-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 193",",,S"," 227","H,,S" "CVM00008589","2018-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 198",",,S"," 222","H,,S" "CVM00008589","2018-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 191",",,S"," 218","H,,S" "CVM00008589","2018-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 190",",,S"," 224","H,,S" "CVM00008589","2018-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 191",",,S"," 227","H,,S" "CVM00008589","2018-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 201",",,S"," 227","H,,S" "CVM00008589","2018-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 183",",,S"," 224","H,,S" "CVM00008589","2018-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 187",",,S"," 222","H,,S" "CVM00008589","2018-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 195",",,S"," 222","H,,S" "CVM00008589","2018-03-30","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 205",",,S"," 226","H,,S" "CVM00008589","2018-03-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 183",",,S"," 225","H,,S" "CVM00008589","2018-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 186",",,S"," 237","H,,S" "CVM00008589","2018-04-02","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2018-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 191",",,S"," 216","H,,S" "CVM00008589","2018-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 195",",,S"," 220","H,,S" "CVM00008589","2018-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 197",",,S"," 233","H,,S" "CVM00008589","2018-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 203",",,S"," 230","H,,S" "CVM00008589","2018-04-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 225","H,,S" "CVM00008589","2018-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 195",",,S"," 219","H,,S" "CVM00008589","2018-04-11","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 195",",,S"," 218","H,,S" "CVM00008589","2018-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 196",",,S"," 223","H,,S" "CVM00008589","2018-04-13","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","2018-04-14","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 188",",,S"," 216","H,,S" "CVM00008589","2018-04-15","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 188",",,S"," 220","H,,S" "CVM00008589","2018-04-16","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 180",",,S"," 218","H,,S" "CVM00008589","2018-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 180",",,S"," 224","H,,S" "CVM00008589","2018-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 246","H,,S" "CVM00008589","2018-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 195",",,S"," 220","H,,S" "CVM00008589","2018-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 195",",,S"," 222","H,,S" "CVM00008589","2018-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 195",",,S"," 215","H,,S" "CVM00008589","2018-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 197",",,S"," 218","H,,S" "CVM00008589","2018-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 195",",,S"," 221","H,,S" "CVM00008589","2018-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 195",",,S"," 225","H,,S" "CVM00008589","2018-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 191",",,S"," 226","H,,S" "CVM00008589","2018-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 193",",,S"," 222","H,,S" "CVM00008589","2018-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 166",",,S"," 231","H,,S" "CVM00008589","2018-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 196",",,S"," 232","H,,S" "CVM00008589","2018-05-01","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 197",",,S"," 220","H,,S" "CVM00008589","2018-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 195",",,S"," 223","H,,S" "CVM00008589","2018-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 190",",,S"," 218","H,,S" "CVM00008589","2018-05-05","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 188",",,S"," 225","H,,S" "CVM00008589","2018-05-07","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 196",",,S"," 218","H,,S" "CVM00008589","2018-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 202",",,S"," 221","H,,S" "CVM00008589","2018-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 193",",,S"," 219","H,,S" "CVM00008589","2018-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 188",",,S"," 216","H,,S" "CVM00008589","2018-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 183",",,S"," 218","H,,S" "CVM00008589","2018-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 186",",,S"," 220","H,,S" "CVM00008589","2018-05-15","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 200",",,S"," 235","H,,S" "CVM00008589","2018-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 200",",,S"," 230","H,,S" "CVM00008589","2018-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 205",",,S"," 224","H,,S" "CVM00008589","2018-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","2018-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 201",",,S"," 225","H,,S" "CVM00008589","2018-05-21","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S",,," 224","H,,S" "CVM00008589","2018-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S",,," 224","H,,S" "CVM00008589","2018-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 201",",,S"," 226","H,,S" "CVM00008589","2018-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 222","H,,S" "CVM00008589","2018-05-25","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 223","H,,S" "CVM00008589","2018-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 198",",,S"," 224","H,,S" "CVM00008589","2018-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 198",",,S"," 228","H,,S" "CVM00008589","2018-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 205",",,S"," 228","H,,S" "CVM00008589","2018-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 205",",,S"," 233","H,,S" "CVM00008589","2018-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 205",",,S"," 243","H,,S" "CVM00008589","2018-06-02","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 205",",,S"," 255","H,,S" "CVM00008589","2018-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 215",",,S"," 248","H,,S" "CVM00008589","2018-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 208",",,S"," 243","H,,S" "CVM00008589","2018-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 205",",,S"," 242","H,,S" "CVM00008589","2018-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 205",",,S"," 239","H,,S" "CVM00008589","2018-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 211",",,S"," 246","H,,S" "CVM00008589","2018-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 232",",,S"," 271","H,,S" "CVM00008589","2018-06-09","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 238",",,S"," 271","H,,S" "CVM00008589","2018-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 221",",,S"," 245","H,,S" "CVM00008589","2018-06-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 233","H,,S" "CVM00008589","2018-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 207",",,S"," 234","H,,S" "CVM00008589","2018-06-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 247","H,,S" "CVM00008589","2018-06-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 234","H,,S" "CVM00008589","2018-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 215",",,S"," 234","H,,S" "CVM00008589","2018-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 210",",,S"," 235","H,,S" "CVM00008589","2018-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 207",",,S"," 237","H,,S" "CVM00008589","2018-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 216",",,S"," 243","H,,S" "CVM00008589","2018-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 210",",,S"," 244","H,,S" "CVM00008589","2018-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 220",",,S"," 254","H,,S" "CVM00008589","2018-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 220",",,S"," 245","H,,S" "CVM00008589","2018-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 215",",,S"," 253","H,,S" "CVM00008589","2018-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 215",",,S"," 260","H,,S" "CVM00008589","2018-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 228",",,S"," 251","H,,S" "CVM00008589","2018-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 227",",,S"," 251","H,,S" "CVM00008589","2018-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 226",",,S"," 248","H,,S" "CVM00008589","2018-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 217",",,S"," 246","H,,S" "CVM00008589","2018-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 229",",,S"," 246","H,,S" "CVM00008589","2018-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2018-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 235",",,S"," 253","H,,S" "CVM00008589","2018-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 232",",,S"," 255","H,,S" "CVM00008589","2018-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 232",",,S"," 259","H,,S" "CVM00008589","2018-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 235",",,S"," 251","H,,S" "CVM00008589","2018-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 235",",,S"," 264","H,,S" "CVM00008589","2018-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 235",",,S"," 261","H,,S" "CVM00008589","2018-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 232",",,S"," 249","H,,S" "CVM00008589","2018-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 230",",,S"," 243","H,,S" "CVM00008589","2018-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 221",",,S"," 238","H,,S" "CVM00008589","2018-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 218",",,S"," 252","H,,S" "CVM00008589","2018-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 222",",,S"," 263","H,,S" "CVM00008589","2018-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 235",",,S"," 257","H,,S" "CVM00008589","2018-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 238",",,S"," 256","H,,S" "CVM00008589","2018-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 230",",,S"," 263","H,,S" "CVM00008589","2018-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 231",",,S"," 256","H,,S" "CVM00008589","2018-07-27","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 231",",,S"," 253","H,,S" "CVM00008589","2018-07-28","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 231",",,S"," 253","H,,S" "CVM00008589","2018-07-29","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2018-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 225",",,S"," 259","H,,S" "CVM00008589","2018-07-31","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 220",",,S"," 276","H,,S" "CVM00008589","2018-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 240",",,S"," 263","H,,S" "CVM00008589","2018-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 240",",,S"," 261","H,,S" "CVM00008589","2018-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 238",",,S"," 256","H,,S" "CVM00008589","2018-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 230",",,S"," 255","H,,S" "CVM00008589","2018-08-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 261","H,,S" "CVM00008589","2018-08-06","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 240",",,S"," 266","H,,S" "CVM00008589","2018-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 243",",,S"," 260","H,,S" "CVM00008589","2018-08-08","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2018-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 237",",,S"," 254","H,,S" "CVM00008589","2018-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 235",",,S"," 257","H,,S" "CVM00008589","2018-08-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 258","H,,S" "CVM00008589","2018-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 232",",,S"," 253","H,,S" "CVM00008589","2018-08-14","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 231",",,S"," 256","H,,S" "CVM00008589","2018-08-16","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 238",",,S"," 262","H,,S" "CVM00008589","2018-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 235",",,S"," 266","H,,S" "CVM00008589","2018-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 235",",,S"," 268","H,,S" "CVM00008589","2018-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S",,," 268","H,,S" "CVM00008589","2018-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 245",",,S"," 266","H,,S" "CVM00008589","2018-08-22","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 245",",,S"," 262","H,,S" "CVM00008589","2018-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 246",",,S"," 273","H,,S" "CVM00008589","2018-08-24","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 248",",,S"," 283","H,,S" "CVM00008589","2018-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 250",",,S"," 275","H,,S" "CVM00008589","2018-08-26","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 250",",,S"," 278","H,,S" "CVM00008589","2018-08-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 251",",,S"," 276","H,,S" "CVM00008589","2018-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 243",",,S"," 267","H,,S" "CVM00008589","2018-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 243",",,S"," 278","H,,S" "CVM00008589","2018-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 255",",,S"," 273","H,,S" "CVM00008589","2018-09-03","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 257",",,S"," 273","H,,S" "CVM00008589","2018-09-05","14.917","-23.6","70.0","PRAIA, CV"," 180",",,S"," 288",",,S"," 240",",,S"," 265","H,,S" "CVM00008589","2018-09-06","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 296",",,S"," 242",",,S"," 272","H,,S" "CVM00008589","2018-09-08","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 320",",,S"," 252",",,S"," 274","H,,S" "CVM00008589","2018-09-10","14.917","-23.6","70.0","PRAIA, CV"," 71",",,S"," 290",",,S"," 245",",,S"," 264","H,,S" "CVM00008589","2018-09-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 292",",,S"," 245",",,S"," 264","H,,S" "CVM00008589","2018-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 237",",,S"," 263","H,,S" "CVM00008589","2018-09-13","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 233",",,S"," 266","H,,S" "CVM00008589","2018-09-14","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 240",",,S"," 261","H,,S" "CVM00008589","2018-09-19","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 232",",,S"," 259","H,,S" "CVM00008589","2018-09-20","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 230",",,S"," 268","H,,S" "CVM00008589","2018-09-29","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 238",",,S"," 264","H,,S" "CVM00008589","2018-10-01","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 240",",,S"," 262","H,,S" "CVM00008589","2018-10-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 274","H,,S" "CVM00008589","2018-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 237",",,S"," 267","H,,S" "CVM00008589","2018-10-17","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 320",",,S",,," 269","H,,S" "CVM00008589","2018-10-18","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 241",",,S"," 274","H,,S" "CVM00008589","2018-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 248",",,S"," 274","H,,S" "CVM00008589","2018-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2018-10-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 241",",,S"," 271","H,,S" "CVM00008589","2018-10-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2018-10-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 278","H,,S" "CVM00008589","2018-10-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 275","H,,S" "CVM00008589","2018-10-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 264","H,,S" "CVM00008589","2018-10-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 263","H,,S" "CVM00008589","2018-10-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 261","H,,S" "CVM00008589","2018-11-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 262","H,,S" "CVM00008589","2018-11-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 268","H,,S" "CVM00008589","2018-11-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 259","H,,S" "CVM00008589","2018-11-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 257","H,,S" "CVM00008589","2018-11-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 259","H,,S" "CVM00008589","2018-11-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 257","H,,S" "CVM00008589","2018-11-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 261","H,,S" "CVM00008589","2018-11-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 248",",,S"," 273","H,,S" "CVM00008589","2018-11-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 273","H,,S" "CVM00008589","2018-11-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 268","H,,S" "CVM00008589","2018-11-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 248","H,,S" "CVM00008589","2018-11-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 247","H,,S" "CVM00008589","2018-11-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 245","H,,S" "CVM00008589","2018-11-15","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 216",",,S"," 241","H,,S" "CVM00008589","2018-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 213",",,S"," 238","H,,S" "CVM00008589","2018-11-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 243","H,,S" "CVM00008589","2018-11-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 248","H,,S" "CVM00008589","2018-11-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 253","H,,S" "CVM00008589","2018-11-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 251","H,,S" "CVM00008589","2018-11-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 251","H,,S" "CVM00008589","2018-11-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 252","H,,S" "CVM00008589","2018-11-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 246","H,,S" "CVM00008589","2018-11-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 242","H,,S" "CVM00008589","2018-11-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 244","H,,S" "CVM00008589","2018-11-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 246","H,,S" "CVM00008589","2018-11-27","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S",,," 248","H,,S" "CVM00008589","2018-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 215",",,S"," 246","H,,S" "CVM00008589","2018-11-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 247","H,,S" "CVM00008589","2018-11-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 257","H,,S" "CVM00008589","2018-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 230",",,S"," 258","H,,S" "CVM00008589","2018-12-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 254","H,,S" "CVM00008589","2018-12-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 252","H,,S" "CVM00008589","2018-12-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 249","H,,S" "CVM00008589","2018-12-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 185",",,S"," 250","H,,S" "CVM00008589","2018-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 190",",,S"," 249","H,,S" "CVM00008589","2018-12-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 187",",,S"," 266","H,,S" "CVM00008589","2018-12-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 256","H,,S" "CVM00008589","2018-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 205",",,S"," 246","H,,S" "CVM00008589","2018-12-12","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 207",",,S"," 242","H,,S" "CVM00008589","2018-12-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 239","H,,S" "CVM00008589","2018-12-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 250","H,,S" "CVM00008589","2018-12-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 239","H,,S" "CVM00008589","2018-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2018-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 210",",,S"," 242","H,,S" "CVM00008589","2018-12-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 238","H,,S" "CVM00008589","2018-12-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 243","H,,S" "CVM00008589","2018-12-21","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 208",",,S"," 239","H,,S" "CVM00008589","2018-12-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 239","H,,S" "CVM00008589","2018-12-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 248","H,,S" "CVM00008589","2018-12-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 252","H,,S" "CVM00008589","2018-12-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 242","H,,S" "CVM00008589","2018-12-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 182",",,S"," 227","H,,S" "CVM00008589","2018-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 175",",,S"," 220","H,,S" "CVM00008589","2019-01-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 168",",,S"," 235","H,,S" "CVM00008589","2019-01-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 256","H,,S" "CVM00008589","2019-01-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 248","H,,S" "CVM00008589","2019-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 211",",,S"," 230","H,,S" "CVM00008589","2019-01-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 231","H,,S" "CVM00008589","2019-01-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 236","H,,S" "CVM00008589","2019-01-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 241","H,,S" "CVM00008589","2019-01-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 198",",,S"," 240","H,,S" "CVM00008589","2019-01-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 239","H,,S" "CVM00008589","2019-01-11","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 193",",,S"," 232","H,,S" "CVM00008589","2019-01-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 175",",,S"," 235","H,,S" "CVM00008589","2019-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 237","H,,S" "CVM00008589","2019-01-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 227","H,,S" "CVM00008589","2019-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 188",",,S"," 227","H,,S" "CVM00008589","2019-01-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 217","H,,S" "CVM00008589","2019-01-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 217","H,,S" "CVM00008589","2019-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 240",",,S"," 190",",,S"," 214","H,,S" "CVM00008589","2019-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 188",",,S"," 218","H,,S" "CVM00008589","2019-01-22","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 189","H,,S" "CVM00008589","2019-01-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 218","H,,S" "CVM00008589","2019-01-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 217","H,,S" "CVM00008589","2019-01-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 215","H,,S" "CVM00008589","2019-01-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 216","H,,S" "CVM00008589","2019-01-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 256","H,,S" "CVM00008589","2019-01-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 192",",,S"," 216","H,,S" "CVM00008589","2019-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 190",",,S"," 223","H,,S" "CVM00008589","2019-02-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 223","H,,S" "CVM00008589","2019-02-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 217","H,,S" "CVM00008589","2019-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 195",",,S"," 218","H,,S" "CVM00008589","2019-02-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 213","H,,S" "CVM00008589","2019-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 195",",,S"," 225","H,,S" "CVM00008589","2019-02-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 236","H,,S" "CVM00008589","2019-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 196",",,S"," 225","H,,S" "CVM00008589","2019-04-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 234","H,,S" "CVM00008589","2019-04-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 229","H,,S" "CVM00008589","2019-04-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 227","H,,S" "CVM00008589","2019-04-05","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","2019-04-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 227","H,,S" "CVM00008589","2019-04-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 233","H,,S" "CVM00008589","2019-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 217",",,S"," 245","H,,S" "CVM00008589","2019-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 217",",,S"," 263","H,,S" "CVM00008589","2019-06-11","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 231",",,S"," 260","H,,S" "CVM00008589","2019-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 217",",,S"," 254","H,,S" "CVM00008589","2019-06-13","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 216",",,S"," 249","H,,S" "CVM00008589","2019-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2019-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 210",",,S"," 253","H,,S" "CVM00008589","2019-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 220",",,S"," 268","H,,S" "CVM00008589","2019-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 237",",,S"," 267","H,,S" "CVM00008589","2019-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 230",",,S"," 262","H,,S" "CVM00008589","2019-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 227",",,S"," 261","H,,S" "CVM00008589","2019-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 226",",,S"," 260","H,,S" "CVM00008589","2019-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 222",",,S"," 252","H,,S" "CVM00008589","2019-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 225",",,S"," 247","H,,S" "CVM00008589","2019-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 223",",,S"," 261","H,,S" "CVM00008589","2019-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 228",",,S"," 268","H,,S" "CVM00008589","2019-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 230",",,S"," 266","H,,S" "CVM00008589","2019-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 225",",,S"," 257","H,,S" "CVM00008589","2019-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 221",",,S"," 254","H,,S" "CVM00008589","2019-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 215",",,S"," 258","H,,S" "CVM00008589","2019-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 230",",,S"," 258","H,,S" "CVM00008589","2019-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 227",",,S"," 262","H,,S" "CVM00008589","2019-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 232",",,S"," 266","H,,S" "CVM00008589","2019-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 227",",,S"," 259","H,,S" "CVM00008589","2019-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 232",",,S"," 261","H,,S" "CVM00008589","2019-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 230",",,S"," 260","H,,S" "CVM00008589","2019-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 227",",,S"," 258","H,,S" "CVM00008589","2019-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 221",",,S"," 256","H,,S" "CVM00008589","2019-07-12","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 227",",,S"," 258","H,,S" "CVM00008589","2019-07-13","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 221",",,S"," 261","H,,S" "CVM00008589","2019-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 227",",,S"," 266","H,,S" "CVM00008589","2019-07-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 264","H,,S" "CVM00008589","2019-07-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 262","H,,S" "CVM00008589","2019-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 237",",,S"," 258","H,,S" "CVM00008589","2019-07-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 272","H,,S" "CVM00008589","2019-07-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 262","H,,S" "CVM00008589","2019-07-21","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 298",",,S"," 223",",,S"," 256","H,,S" "CVM00008589","2019-07-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 269","H,,S" "CVM00008589","2019-07-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 263","H,,S" "CVM00008589","2019-07-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 262","H,,S" "CVM00008589","2019-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 237",",,S"," 272","H,,S" "CVM00008589","2019-07-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 272","H,,S" "CVM00008589","2019-07-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 261","H,,S" "CVM00008589","2019-07-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 261","H,,S" "CVM00008589","2019-07-29","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 226",",,S"," 269","H,,S" "CVM00008589","2019-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 241",",,S"," 266","H,,S" "CVM00008589","2019-07-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 263","H,,S" "CVM00008589","2019-08-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 260","H,,S" "CVM00008589","2019-08-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 265","H,,S" "CVM00008589","2019-08-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 265","H,,S" "CVM00008589","2019-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 232",",,S"," 273","H,,S" "CVM00008589","2019-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 235",",,S"," 267","H,,S" "CVM00008589","2019-08-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 261","H,,S" "CVM00008589","2019-08-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 261","H,,S" "CVM00008589","2019-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 235",",,S"," 267","H,,S" "CVM00008589","2019-08-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 273","H,,S" "CVM00008589","2019-08-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 289","H,,S" "CVM00008589","2019-08-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 241",",,S"," 276","H,,S" "CVM00008589","2019-08-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 248",",,S"," 274","H,,S" "CVM00008589","2019-08-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 279","H,,S" "CVM00008589","2019-08-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 273","H,,S" "CVM00008589","2019-08-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 277","H,,S" "CVM00008589","2019-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 246",",,S"," 279","H,,S" "CVM00008589","2019-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 340",",,S"," 245",",,S"," 280","H,,S" "CVM00008589","2019-08-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 255",",,S"," 286","H,,S" "CVM00008589","2019-08-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 272","H,,S" "CVM00008589","2019-08-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 273","H,,S" "CVM00008589","2019-08-27","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 242",",,S"," 262","H,,S" "CVM00008589","2019-08-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 278","H,,S" "CVM00008589","2019-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 250",",,S"," 278","H,,S" "CVM00008589","2019-08-31","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 265","H,,S" "CVM00008589","2019-09-02","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 242",",,S"," 279","H,,S" "CVM00008589","2019-09-04","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 253",",,S"," 288","H,,S" "CVM00008589","2019-09-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 260",",,S"," 282","H,,S" "CVM00008589","2019-09-09","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 255",",,S"," 276","H,,S" "CVM00008589","2019-09-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 252",",,S"," 272","H,,S" "CVM00008589","2019-09-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 284","H,,S" "CVM00008589","2019-09-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 257",",,S"," 283","H,,S" "CVM00008589","2019-09-17","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 252",",,S"," 291","H,,S" "CVM00008589","2019-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 255",",,S"," 281","H,,S" "CVM00008589","2019-09-19","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 252",",,S"," 285","H,,S" "CVM00008589","2019-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 255",",,S"," 286","H,,S" "CVM00008589","2019-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 250",",,S"," 281","H,,S" "CVM00008589","2019-10-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 274","H,,S" "CVM00008589","2019-10-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 276","H,,S" "CVM00008589","2019-10-11","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S",,," 250",",,S"," 292","H,,S" "CVM00008589","2019-10-12","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 248",",,S"," 283","H,,S" "CVM00008589","2019-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 343",",,S"," 240",",,S"," 284","H,,S" "CVM00008589","2019-10-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 271","H,,S" "CVM00008589","2019-10-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 282","H,,S" "CVM00008589","2019-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 246",",,S"," 285","H,,S" "CVM00008589","2019-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 343",",,S"," 258",",,S"," 294","H,,S" "CVM00008589","2019-10-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 256",",,S"," 283","H,,S" "CVM00008589","2019-10-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 272","H,,S" "CVM00008589","2019-10-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 267","H,,S" "CVM00008589","2019-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 243",",,S"," 261","H,,S" "CVM00008589","2019-10-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2019-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 233",",,S"," 267","H,,S" "CVM00008589","2019-10-26","14.917","-23.6","70.0","PRAIA, CV"," 3",",,S",,," 250",",,S"," 281","H,,S" "CVM00008589","2019-10-27","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 258",",,S"," 291","H,,S" "CVM00008589","2019-10-28","14.917","-23.6","70.0","PRAIA, CV",,," 336",",,S"," 243",",,S"," 293","H,,S" "CVM00008589","2019-10-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 281","H,,S" "CVM00008589","2019-10-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 285","H,,S" "CVM00008589","2019-10-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 260",",,S"," 292","H,,S" "CVM00008589","2019-11-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 285","H,,S" "CVM00008589","2019-11-02","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 245",",,S"," 279","H,,S" "CVM00008589","2019-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 243",",,S"," 277","H,,S" "CVM00008589","2019-11-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 285","H,,S" "CVM00008589","2019-11-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 279","H,,S" "CVM00008589","2019-11-06","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 248",",,S"," 270","H,,S" "CVM00008589","2019-11-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 254","H,,S" "CVM00008589","2019-11-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 256","H,,S" "CVM00008589","2019-11-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 263","H,,S" "CVM00008589","2019-11-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 261","H,,S" "CVM00008589","2019-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 233",",,S"," 258","H,,S" "CVM00008589","2019-11-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 249","H,,S" "CVM00008589","2019-11-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 251","H,,S" "CVM00008589","2019-11-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 252","H,,S" "CVM00008589","2019-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 226",",,S"," 257","H,,S" "CVM00008589","2019-11-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 254","H,,S" "CVM00008589","2019-11-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 256","H,,S" "CVM00008589","2019-11-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 254","H,,S" "CVM00008589","2019-11-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 247","H,,S" "CVM00008589","2019-11-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 247","H,,S" "CVM00008589","2019-11-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 250","H,,S" "CVM00008589","2019-11-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 256","H,,S" "CVM00008589","2019-11-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 248","H,,S" "CVM00008589","2019-11-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 211",",,S"," 247","H,,S" "CVM00008589","2019-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 221",",,S"," 248","H,,S" "CVM00008589","2019-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 208",",,S"," 246","H,,S" "CVM00008589","2019-12-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 241","H,,S" "CVM00008589","2019-12-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 235","H,,S" "CVM00008589","2019-12-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 235","H,,S" "CVM00008589","2019-12-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 235","H,,S" "CVM00008589","2019-12-09","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 210",",,S"," 234","H,,S" "CVM00008589","2019-12-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 236","H,,S" "CVM00008589","2019-12-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 238","H,,S" "CVM00008589","2019-12-12","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 218",",,S"," 244","H,,S" "CVM00008589","2019-12-13","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 215",",,S"," 239","H,,S" "CVM00008589","2019-12-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 242","H,,S" "CVM00008589","2019-12-16","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 196",",,S"," 230","H,,S" "CVM00008589","2019-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 211",",,S"," 229","H,,S" "CVM00008589","2019-12-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 235","H,,S" "CVM00008589","2019-12-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 236","H,,S" "CVM00008589","2019-12-21","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 212",",,S"," 241","H,,S" "CVM00008589","2019-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 210",",,S"," 240","H,,S" "CVM00008589","2019-12-23","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 207",",,S"," 243","H,,S" "CVM00008589","2019-12-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 273","H,,S" "CVM00008589","2019-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 225",",,S"," 266","H,,S" "CVM00008589","2019-12-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 257","H,,S" "CVM00008589","2019-12-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 246","H,,S" "CVM00008589","2019-12-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 252","H,,S" "CVM00008589","2019-12-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 245","H,,S" "CVM00008589","2020-01-01","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 213",",,S"," 234","H,,S" "CVM00008589","2020-01-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 238","H,,S" "CVM00008589","2020-01-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 231","H,,S" "CVM00008589","2020-01-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 237","H,,S" "CVM00008589","2020-01-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 226","H,,S" "CVM00008589","2020-01-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 232","H,,S" "CVM00008589","2020-01-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 224","H,,S" "CVM00008589","2020-01-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 226","H,,S" "CVM00008589","2020-01-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 219","H,,S" "CVM00008589","2020-01-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 219","H,,S" "CVM00008589","2020-01-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 226","H,,S" "CVM00008589","2020-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 224","H,,S" "CVM00008589","2020-01-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 233","H,,S" "CVM00008589","2020-01-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 231","H,,S" "CVM00008589","2020-01-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 235","H,,S" "CVM00008589","2020-01-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 231","H,,S" "CVM00008589","2020-01-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 240","H,,S" "CVM00008589","2020-01-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 242","H,,S" "CVM00008589","2020-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 196",",,S"," 232","H,,S" "CVM00008589","2020-01-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 238","H,,S" "CVM00008589","2020-01-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 252","H,,S" "CVM00008589","2020-01-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 249","H,,S" "CVM00008589","2020-01-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 248","H,,S" "CVM00008589","2020-01-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 251","H,,S" "CVM00008589","2020-01-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 250","H,,S" "CVM00008589","2020-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 202",",,S"," 256","H,,S" "CVM00008589","2020-01-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 273","H,,S" "CVM00008589","2020-02-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 270","H,,S" "CVM00008589","2020-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 225",",,S"," 260","H,,S" "CVM00008589","2020-02-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 263","H,,S" "CVM00008589","2020-02-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 256","H,,S" "CVM00008589","2020-02-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 244","H,,S" "CVM00008589","2020-02-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 255","H,,S" "CVM00008589","2020-02-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 246","H,,S" "CVM00008589","2020-02-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 249","H,,S" "CVM00008589","2020-02-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 234","H,,S" "CVM00008589","2020-02-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 232","H,,S" "CVM00008589","2020-02-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 238","H,,S" "CVM00008589","2020-02-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 254","H,,S" "CVM00008589","2020-02-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 261","H,,S" "CVM00008589","2020-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 270","H,,S" "CVM00008589","2020-02-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 252","H,,S" "CVM00008589","2020-02-18","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 226",",,S"," 268","H,,S" "CVM00008589","2020-02-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 221","H,,S" "CVM00008589","2020-02-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 217","H,,S" "CVM00008589","2020-02-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 231","H,,S" "CVM00008589","2020-02-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 280","H,,S" "CVM00008589","2020-02-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 241",",,S"," 282","H,,S" "CVM00008589","2020-02-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 272","H,,S" "CVM00008589","2020-02-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 261","H,,S" "CVM00008589","2020-03-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 217",",,S"," 244","H,,S" "CVM00008589","2020-03-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 250","H,,S" "CVM00008589","2020-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 215",",,S"," 257","H,,S" "CVM00008589","2020-03-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 259","H,,S" "CVM00008589","2020-03-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 240","H,,S" "CVM00008589","2020-03-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 244","H,,S" "CVM00008589","2020-03-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 255","H,,S" "CVM00008589","2020-03-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 206",",,S"," 254","H,,S" "CVM00008589","2020-03-11","14.917","-23.6","70.0","PRAIA, CV",,," 338",",,S"," 195",",,S"," 269","H,,S" "CVM00008589","2020-03-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 293","H,,S" "CVM00008589","2020-03-13","14.917","-23.6","70.0","PRAIA, CV",,," 341",",,S",,," 287","H,,S" "CVM00008589","2020-03-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 269","H,,S" "CVM00008589","2020-03-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 241","H,,S" "CVM00008589","2020-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 205",",,S"," 228","H,,S" "CVM00008589","2020-03-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 224","H,,S" "CVM00008589","2020-03-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 222","H,,S" "CVM00008589","2020-03-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 198",",,S"," 223","H,,S" "CVM00008589","2020-03-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 223","H,,S" "CVM00008589","2020-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 196",",,S"," 227","H,,S" "CVM00008589","2020-03-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 228","H,,S" "CVM00008589","2020-03-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 220","H,,S" "CVM00008589","2020-03-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 220","H,,S" "CVM00008589","2020-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 202",",,S"," 222","H,,S" "CVM00008589","2020-03-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 219","H,,S" "CVM00008589","2020-03-28","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 193",",,S"," 225","H,,S" "CVM00008589","2020-03-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 229","H,,S" "CVM00008589","2020-03-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 237","H,,S" "CVM00008589","2020-03-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 253","H,,S" "CVM00008589","2020-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 216",",,S"," 265","H,,S" "CVM00008589","2020-04-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 276","H,,S" "CVM00008589","2020-04-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 237","H,,S" "CVM00008589","2020-04-05","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 212",",,S"," 236","H,,S" "CVM00008589","2020-04-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 239","H,,S" "CVM00008589","2020-04-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 251","H,,S" "CVM00008589","2020-04-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 263","H,,S" "CVM00008589","2020-04-09","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 240",",,S"," 272","H,,S" "CVM00008589","2020-04-10","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 228",",,S"," 267","H,,S" "CVM00008589","2020-04-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 258","H,,S" "CVM00008589","2020-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 257","H,,S" "CVM00008589","2020-04-15","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 205",",,S"," 239","H,,S" "CVM00008589","2020-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 237","H,,S" "CVM00008589","2020-04-18","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 210",",,S"," 240","H,,S" "CVM00008589","2020-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 216",",,S"," 242","H,,S" "CVM00008589","2020-04-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 235","H,,S" "CVM00008589","2020-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 202",",,S"," 243","H,,S" "CVM00008589","2020-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 207",",,S"," 242","H,,S" "CVM00008589","2020-04-23","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 212",",,S"," 238","H,,S" "CVM00008589","2020-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2020-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 207",",,S"," 238","H,,S" "CVM00008589","2020-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 205",",,S"," 237","H,,S" "CVM00008589","2020-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 205",",,S"," 241","H,,S" "CVM00008589","2020-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2020-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 221",",,S"," 256","H,,S" "CVM00008589","2020-05-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 271","H,,S" "CVM00008589","2020-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 338",",,S"," 232",",,S"," 278","H,,S" "CVM00008589","2020-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 350",",,S"," 221",",,S"," 281","H,,S" "CVM00008589","2020-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 220",",,S"," 258","H,,S" "CVM00008589","2020-05-05","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 220",",,S"," 251","H,,S" "CVM00008589","2020-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 220",",,S"," 249","H,,S" "CVM00008589","2020-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 215",",,S"," 240","H,,S" "CVM00008589","2020-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 215",",,S"," 242","H,,S" "CVM00008589","2020-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 215",",,S"," 243","H,,S" "CVM00008589","2020-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 215",",,S"," 241","H,,S" "CVM00008589","2020-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 215",",,S"," 239","H,,S" "CVM00008589","2020-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 213",",,S"," 236","H,,S" "CVM00008589","2020-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 212",",,S"," 236","H,,S" "CVM00008589","2020-05-15","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 215",",,S"," 236","H,,S" "CVM00008589","2020-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2020-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 208",",,S"," 236","H,,S" "CVM00008589","2020-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 211",",,S"," 238","H,,S" "CVM00008589","2020-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 210",",,S"," 234","H,,S" "CVM00008589","2020-05-20","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 210",",,S"," 236","H,,S" "CVM00008589","2020-05-21","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 211",",,S"," 243","H,,S" "CVM00008589","2020-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 207",",,S"," 246","H,,S" "CVM00008589","2020-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 212",",,S"," 247","H,,S" "CVM00008589","2020-05-26","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 203",",,S"," 247","H,,S" "CVM00008589","2020-05-27","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 201",",,S"," 248","H,,S" "CVM00008589","2020-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 195",",,S"," 255","H,,S" "CVM00008589","2020-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 217",",,S"," 269","H,,S" "CVM00008589","2020-05-30","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 247",",,S"," 277","H,,S" "CVM00008589","2020-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 216",",,S"," 244","H,,S" "CVM00008589","2020-06-01","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 215",",,S"," 243","H,,S" "CVM00008589","2020-06-02","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 215",",,S"," 245","H,,S" "CVM00008589","2020-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 226",",,S"," 251","H,,S" "CVM00008589","2020-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 225",",,S"," 251","H,,S" "CVM00008589","2020-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 221",",,S"," 248","H,,S" "CVM00008589","2020-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 215",",,S"," 253","H,,S" "CVM00008589","2020-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 221",",,S"," 254","H,,S" "CVM00008589","2020-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 230",",,S"," 259","H,,S" "CVM00008589","2020-06-09","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 230",",,S"," 259","H,,S" "CVM00008589","2020-06-10","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 226",",,S"," 268","H,,S" "CVM00008589","2020-06-12","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 243",",,S"," 273","H,,S" "CVM00008589","2020-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 345",",,S"," 268",",,S"," 287","H,,S" "CVM00008589","2020-06-16","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 258",",,S"," 278","H,,S" "CVM00008589","2020-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 225",",,S"," 282","H,,S" "CVM00008589","2020-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 255",",,S"," 294","H,,S" "CVM00008589","2020-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 241",",,S"," 265","H,,S" "CVM00008589","2020-06-20","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 232",",,S"," 256","H,,S" "CVM00008589","2020-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 232",",,S"," 264","H,,S" "CVM00008589","2020-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 235",",,S"," 272","H,,S" "CVM00008589","2020-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 243",",,S"," 279","H,,S" "CVM00008589","2020-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 241",",,S"," 266","H,,S" "CVM00008589","2020-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 240",",,S"," 265","H,,S" "CVM00008589","2020-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 235",",,S"," 258","H,,S" "CVM00008589","2020-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 233",",,S"," 265","H,,S" "CVM00008589","2020-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 238",",,S"," 265","H,,S" "CVM00008589","2020-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 238",",,S"," 261","H,,S" "CVM00008589","2020-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 240",",,S"," 258","H,,S" "CVM00008589","2020-07-02","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 240",",,S"," 264","H,,S" "CVM00008589","2020-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 241",",,S"," 267","H,,S" "CVM00008589","2020-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 243",",,S"," 259","H,,S" "CVM00008589","2020-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 241",",,S"," 263","H,,S" "CVM00008589","2020-07-07","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 237",",,S"," 259","H,,S" "CVM00008589","2020-07-08","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 250",",,S"," 269","H,,S" "CVM00008589","2020-07-09","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2020-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 250",",,S"," 269","H,,S" "CVM00008589","2020-07-11","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 245",",,S"," 269","H,,S" "CVM00008589","2020-07-13","14.917","-23.6","70.0","PRAIA, CV"," 170",",,S"," 291",",,S"," 225",",,S"," 261","H,,S" "CVM00008589","2020-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 255",",,S"," 268","H,,S" "CVM00008589","2020-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 237",",,S"," 259","H,,S" "CVM00008589","2020-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 235",",,S"," 262","H,,S" "CVM00008589","2020-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 240",",,S"," 260","H,,S" "CVM00008589","2020-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 235",",,S"," 264","H,,S" "CVM00008589","2020-07-20","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 235",",,S"," 273","H,,S" "CVM00008589","2020-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 241",",,S"," 267","H,,S" "CVM00008589","2020-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 240",",,S"," 275","H,,S" "CVM00008589","2020-07-23","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2020-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 248",",,S"," 279","H,,S" "CVM00008589","2020-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 252",",,S"," 274","H,,S" "CVM00008589","2020-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 252",",,S"," 272","H,,S" "CVM00008589","2020-07-28","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 248",",,S"," 269","H,,S" "CVM00008589","2020-07-29","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 243",",,S"," 276","H,,S" "CVM00008589","2020-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 243",",,S"," 266","H,,S" "CVM00008589","2020-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 243",",,S"," 278","H,,S" "CVM00008589","2020-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 260",",,S"," 292","H,,S" "CVM00008589","2020-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S"," 255",",,S"," 277","H,,S" "CVM00008589","2020-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 251",",,S"," 271","H,,S" "CVM00008589","2020-08-07","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 251",",,S"," 271","H,,S" "CVM00008589","2020-08-09","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 245",",,S"," 271","H,,S" "CVM00008589","2020-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2020-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 246",",,S"," 265","H,,S" "CVM00008589","2020-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 242",",,S"," 274","H,,S" "CVM00008589","2020-08-13","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 251",",,S"," 267","H,,S" "CVM00008589","2020-08-15","14.917","-23.6","70.0","PRAIA, CV"," 191",",,S"," 308",",,S",,," 268","H,,S" "CVM00008589","2020-08-16","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 327",",,S"," 247",",,S"," 280","H,,S" "CVM00008589","2020-08-17","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 255",",,S"," 278","H,,S" "CVM00008589","2020-08-18","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 257",",,S"," 278","H,,S" "CVM00008589","2020-08-19","14.917","-23.6","70.0","PRAIA, CV",,," 331",",,S"," 255",",,S"," 288","H,,S" "CVM00008589","2020-08-21","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 253",",,S"," 275","H,,S" "CVM00008589","2020-08-22","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 255",",,S"," 277","H,,S" "CVM00008589","2020-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 243",",,S"," 273","H,,S" "CVM00008589","2020-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 255",",,S"," 281","H,,S" "CVM00008589","2020-08-26","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 251",",,S"," 275","H,,S" "CVM00008589","2020-08-27","14.917","-23.6","70.0","PRAIA, CV"," 191",",,S"," 295",",,S"," 245",",,S"," 267","H,,S" "CVM00008589","2020-08-28","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S"," 298",",,S"," 246",",,S"," 275","H,,S" "CVM00008589","2020-08-29","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 316",",,S"," 251",",,S"," 274","H,,S" "CVM00008589","2020-08-30","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2020-08-31","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 250",",,S"," 268","H,,S" "CVM00008589","2020-09-02","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 256",",,S"," 271","H,,S" "CVM00008589","2020-09-03","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 257",",,S"," 276","H,,S" "CVM00008589","2020-09-06","14.917","-23.6","70.0","PRAIA, CV"," 460",",,S"," 305",",,S"," 235",",,S"," 272","H,,S" "CVM00008589","2020-09-07","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 296",",,S"," 246",",,S"," 267","H,,S" "CVM00008589","2020-09-08","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S"," 295",",,S"," 246",",,S"," 267","H,,S" "CVM00008589","2020-09-11","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 251",",,S"," 267","H,,S" "CVM00008589","2020-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 246",",,S"," 274","H,,S" "CVM00008589","2020-09-23","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 242",",,S"," 276","H,,S" "CVM00008589","2020-09-24","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2020-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 245",",,S"," 273","H,,S" "CVM00008589","2020-09-27","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 248",",,S"," 276","H,,S" "CVM00008589","2020-09-30","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 246",",,S"," 270","H,,S" "CVM00008589","2020-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 256",",,S"," 277","H,,S" "CVM00008589","2020-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 252",",,S"," 270","H,,S" "CVM00008589","2020-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 248",",,S"," 263","H,,S" "CVM00008589","2020-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 227",",,S"," 260","H,,S" "CVM00008589","2020-10-06","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 223",",,S"," 256","H,,S" "CVM00008589","2020-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 225",",,S"," 270","H,,S" "CVM00008589","2020-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 252",",,S"," 261","H,,S" "CVM00008589","2020-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 252",",,S"," 270","H,,S" "CVM00008589","2020-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 236",",,S"," 265","H,,S" "CVM00008589","2020-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 230",",,S"," 261","H,,S" "CVM00008589","2020-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 245",",,S"," 269","H,,S" "CVM00008589","2020-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 250",",,S"," 274","H,,S" "CVM00008589","2020-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 240",",,S"," 275","H,,S" "CVM00008589","2020-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 233",",,S"," 273","H,,S" "CVM00008589","2020-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 347",",,S"," 238",",,S"," 280","H,,S" "CVM00008589","2020-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 341",",,S"," 255",",,S"," 296","H,,S" "CVM00008589","2020-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 238",",,S"," 277","H,,S" "CVM00008589","2020-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 248",",,S"," 270","H,,S" "CVM00008589","2020-10-24","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 247",",,S"," 266","H,,S" "CVM00008589","2020-10-25","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 250",",,S"," 281","H,,S" "CVM00008589","2020-10-26","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 258",",,S"," 276","H,,S" "CVM00008589","2020-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 251",",,S"," 279","H,,S" "CVM00008589","2020-10-28","14.917","-23.6","70.0","PRAIA, CV",,," 337",",,S"," 233",",,S"," 277","H,,S" "CVM00008589","2020-10-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 263","H,,S" "CVM00008589","2020-11-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 266","H,,S" "CVM00008589","2020-11-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 273","H,,S" "CVM00008589","2020-11-04","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 222",",,S"," 261","H,,S" "CVM00008589","2020-11-05","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 220",",,S"," 260","H,,S" "CVM00008589","2020-11-06","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 225",",,S"," 258","H,,S" "CVM00008589","2020-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 221",",,S"," 270","H,,S" "CVM00008589","2020-11-08","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 241",",,S"," 272","H,,S" "CVM00008589","2020-11-09","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 245",",,S"," 273","H,,S" "CVM00008589","2020-11-10","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 232",",,S"," 273","H,,S" "CVM00008589","2020-11-11","14.917","-23.6","70.0","PRAIA, CV",,," 328",",,S"," 218",",,S"," 267","H,,S" "CVM00008589","2020-11-12","14.917","-23.6","70.0","PRAIA, CV",,," 338",",,S"," 216",",,S"," 286","H,,S" "CVM00008589","2020-11-14","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 226",",,S"," 273","H,,S" "CVM00008589","2020-11-15","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 215",",,S"," 268","H,,S" "CVM00008589","2020-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 328",",,S"," 230",",,S"," 269","H,,S" "CVM00008589","2020-11-17","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 225",",,S"," 271","H,,S" "CVM00008589","2020-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 230",",,S"," 275","H,,S" "CVM00008589","2020-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 221",",,S"," 267","H,,S" "CVM00008589","2020-11-21","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 233",",,S"," 265","H,,S" "CVM00008589","2020-11-22","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 213",",,S"," 258","H,,S" "CVM00008589","2020-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 233",",,S"," 266","H,,S" "CVM00008589","2020-11-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 263","H,,S" "CVM00008589","2020-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 245",",,S"," 265","H,,S" "CVM00008589","2020-11-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 251","H,,S" "CVM00008589","2020-11-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 251","H,,S" "CVM00008589","2020-11-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 238","H,,S" "CVM00008589","2020-11-30","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 211",",,S"," 237","H,,S" "CVM00008589","2020-12-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 239","H,,S" "CVM00008589","2020-12-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 247","H,,S" "CVM00008589","2020-12-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 251","H,,S" "CVM00008589","2020-12-05","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 225",",,S"," 246","H,,S" "CVM00008589","2020-12-06","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 226",",,S"," 245","H,,S" "CVM00008589","2020-12-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 241","H,,S" "CVM00008589","2020-12-10","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 218",",,S"," 240","H,,S" "CVM00008589","2020-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 216",",,S"," 240","H,,S" "CVM00008589","2020-12-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 242","H,,S" "CVM00008589","2020-12-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 244","H,,S" "CVM00008589","2020-12-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 211",",,S"," 236","H,,S" "CVM00008589","2020-12-16","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 213",",,S"," 232","H,,S" "CVM00008589","2020-12-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 233","H,,S" "CVM00008589","2020-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 212",",,S"," 234","H,,S" "CVM00008589","2020-12-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 235","H,,S" "CVM00008589","2020-12-20","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 210",",,S"," 238","H,,S" "CVM00008589","2020-12-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 234","H,,S" "CVM00008589","2020-12-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 230","H,,S" "CVM00008589","2020-12-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 219","H,,S" "CVM00008589","2020-12-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 222","H,,S" "CVM00008589","2020-12-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 231","H,,S" "CVM00008589","2020-12-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 217",",,S"," 231","H,,S" "CVM00008589","2020-12-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 233","H,,S" "CVM00008589","2020-12-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 217",",,S"," 237","H,,S" "CVM00008589","2021-01-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 243","H,,S" "CVM00008589","2021-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 212",",,S"," 241","H,,S" "CVM00008589","2021-01-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 237","H,,S" "CVM00008589","2021-01-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 242","H,,S" "CVM00008589","2021-01-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 249","H,,S" "CVM00008589","2021-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 227",",,S"," 263","H,,S" "CVM00008589","2021-01-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 234","H,,S" "CVM00008589","2021-01-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 225","H,,S" "CVM00008589","2021-01-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 221","H,,S" "CVM00008589","2021-01-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 225","H,,S" "CVM00008589","2021-01-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 225","H,,S" "CVM00008589","2021-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 205",",,S"," 229","H,,S" "CVM00008589","2021-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 200",",,S"," 224","H,,S" "CVM00008589","2021-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 205",",,S"," 230","H,,S" "CVM00008589","2021-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 205",",,S"," 228","H,,S" "CVM00008589","2021-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 206",",,S"," 228","H,,S" "CVM00008589","2021-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 201",",,S"," 228","H,,S" "CVM00008589","2021-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 201",",,S"," 237","H,,S" "CVM00008589","2021-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 210",",,S"," 242","H,,S" "CVM00008589","2021-01-24","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 201",",,S"," 234","H,,S" "CVM00008589","2021-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 177",",,S"," 226","H,,S" "CVM00008589","2021-01-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 233","H,,S" "CVM00008589","2021-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 191",",,S"," 245","H,,S" "CVM00008589","2021-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S"," 183",",,S"," 233","H,,S" "CVM00008589","2021-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S"," 201",",,S"," 242","H,,S" "CVM00008589","2021-01-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 244","H,,S" "CVM00008589","2021-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 209",",,S"," 234","H,,S" "CVM00008589","2021-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S",,," 234","H,,S" "CVM00008589","2021-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 206",",,S"," 230","H,,S" "CVM00008589","2021-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 202",",,S"," 217","H,,S" "CVM00008589","2021-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 246",",,S"," 199",",,S"," 210","H,,S" "CVM00008589","2021-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 248",",,S"," 189",",,S"," 215","H,,S" "CVM00008589","2021-02-09","14.917","-23.6","70.0","PRAIA, CV",,," 254",",,S"," 199",",,S"," 212","H,,S" "CVM00008589","2021-02-14","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S"," 197",",,S"," 220","H,,S" "CVM00008589","2021-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 196",",,S"," 235","H,,S" "CVM00008589","2021-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S",,," 231","H,,S" "CVM00008589","2021-02-22","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S"," 190",",,S"," 215","H,,S" "CVM00008589","2021-02-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 236","H,,S" "CVM00008589","2021-02-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 234","H,,S" "CVM00008589","2021-02-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 234","H,,S" "CVM00008589","2021-02-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2021-02-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 182",",,S"," 207","H,,S" "CVM00008589","2021-03-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 206","H,,S" "CVM00008589","2021-03-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 183",",,S"," 212","H,,S" "CVM00008589","2021-03-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 231","H,,S" "CVM00008589","2021-03-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 218","H,,S" "CVM00008589","2021-03-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 210","H,,S" "CVM00008589","2021-03-10","14.917","-23.6","70.0","PRAIA, CV",,," 245",",,S"," 187",",,S"," 211","H,,S" "CVM00008589","2021-03-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 211","H,,S" "CVM00008589","2021-03-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 183",",,S"," 229","H,,S" "CVM00008589","2021-03-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 230","H,,S" "CVM00008589","2021-03-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 234","H,,S" "CVM00008589","2021-03-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 179",",,S"," 231","H,,S" "CVM00008589","2021-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 174",",,S"," 225","H,,S" "CVM00008589","2021-03-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 229","H,,S" "CVM00008589","2021-03-21","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2021-03-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 218","H,,S" "CVM00008589","2021-03-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 218","H,,S" "CVM00008589","2021-03-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 198",",,S"," 218","H,,S" "CVM00008589","2021-03-28","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 197",",,S"," 215","H,,S" "CVM00008589","2021-03-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 214","H,,S" "CVM00008589","2021-03-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 186",",,S"," 220","H,,S" "CVM00008589","2021-03-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 217","H,,S" "CVM00008589","2021-04-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 254","H,,S" "CVM00008589","2021-04-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 269","H,,S" "CVM00008589","2021-04-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 273","H,,S" "CVM00008589","2021-04-05","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 244",",,S"," 270","H,,S" "CVM00008589","2021-04-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 229",",,S"," 258","H,,S" "CVM00008589","2021-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 230",",,S"," 255","H,,S" "CVM00008589","2021-04-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 211",",,S"," 249","H,,S" "CVM00008589","2021-04-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 240","H,,S" "CVM00008589","2021-04-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 232","H,,S" "CVM00008589","2021-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 255","H,,S" "CVM00008589","2021-04-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 258","H,,S" "CVM00008589","2021-04-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 233","H,,S" "CVM00008589","2021-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 225","H,,S" "CVM00008589","2021-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 202",",,S"," 224","H,,S" "CVM00008589","2021-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 225","H,,S" "CVM00008589","2021-04-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 229","H,,S" "CVM00008589","2021-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 200",",,S"," 227","H,,S" "CVM00008589","2021-04-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 224","H,,S" "CVM00008589","2021-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S"," 199",",,S"," 226","H,,S" "CVM00008589","2021-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 198",",,S"," 229","H,,S" "CVM00008589","2021-04-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 233","H,,S" "CVM00008589","2021-04-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 231","H,,S" "CVM00008589","2021-05-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 233","H,,S" "CVM00008589","2021-05-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 225","H,,S" "CVM00008589","2021-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S"," 206",",,S"," 228","H,,S" "CVM00008589","2021-05-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 226","H,,S" "CVM00008589","2021-05-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 229","H,,S" "CVM00008589","2021-05-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 206",",,S"," 233","H,,S" "CVM00008589","2021-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 211",",,S"," 233","H,,S" "CVM00008589","2021-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 210",",,S"," 229","H,,S" "CVM00008589","2021-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 203",",,S"," 246","H,,S" "CVM00008589","2021-05-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 258","H,,S" "CVM00008589","2021-05-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 248","H,,S" "CVM00008589","2021-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S",,," 228","H,,S" "CVM00008589","2021-05-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 234","H,,S" "CVM00008589","2021-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 198",",,S"," 248","H,,S" "CVM00008589","2021-05-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 268","H,,S" "CVM00008589","2021-05-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 254","H,,S" "CVM00008589","2021-05-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 198",",,S"," 237","H,,S" "CVM00008589","2021-05-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 233","H,,S" "CVM00008589","2021-05-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 211",",,S"," 238","H,,S" "CVM00008589","2021-05-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 232","H,,S" "CVM00008589","2021-05-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 199",",,S"," 237","H,,S" "CVM00008589","2021-05-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 215",",,S"," 245","H,,S" "CVM00008589","2021-05-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 241","H,,S" "CVM00008589","2021-06-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 252","H,,S" "CVM00008589","2021-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 229",",,S"," 267","H,,S" "CVM00008589","2021-06-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 244","H,,S" "CVM00008589","2021-06-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 252","H,,S" "CVM00008589","2021-06-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 255","H,,S" "CVM00008589","2021-06-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 252","H,,S" "CVM00008589","2021-06-17","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S",,," 243","H,,S" "CVM00008589","2021-06-18","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 219",",,S"," 242","H,,S" "CVM00008589","2021-06-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 241","H,,S" "CVM00008589","2021-06-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 239","H,,S" "CVM00008589","2021-06-23","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 213",",,S"," 254","H,,S" "CVM00008589","2021-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S"," 224",",,S"," 243","H,,S" "CVM00008589","2021-06-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 262","H,,S" "CVM00008589","2021-06-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 251","H,,S" "CVM00008589","2021-06-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 219",",,S"," 246","H,,S" "CVM00008589","2021-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 214",",,S"," 242","H,,S" "CVM00008589","2021-07-03","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 218",",,S"," 248","H,,S" "CVM00008589","2021-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 220",",,S"," 250","H,,S" "CVM00008589","2021-07-05","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S",,," 249","H,,S" "CVM00008589","2021-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 216",",,S"," 242","H,,S" "CVM00008589","2021-07-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 256","H,,S" "CVM00008589","2021-07-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 241","H,,S" "CVM00008589","2021-07-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 244","H,,S" "CVM00008589","2021-07-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 242","H,,S" "CVM00008589","2021-07-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 219",",,S"," 250","H,,S" "CVM00008589","2021-07-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 257","H,,S" "CVM00008589","2021-07-15","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 229",",,S"," 260","H,,S" "CVM00008589","2021-07-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 219",",,S"," 252","H,,S" "CVM00008589","2021-07-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 257","H,,S" "CVM00008589","2021-07-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 260","H,,S" "CVM00008589","2021-07-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 259","H,,S" "CVM00008589","2021-07-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 264","H,,S" "CVM00008589","2021-07-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 274","H,,S" "CVM00008589","2021-07-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2021-07-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 255","H,,S" "CVM00008589","2021-07-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 258","H,,S" "CVM00008589","2021-07-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 257","H,,S" "CVM00008589","2021-07-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 261","H,,S" "CVM00008589","2021-07-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 239",",,S"," 262","H,,S" "CVM00008589","2021-08-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 260","H,,S" "CVM00008589","2021-08-02","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2021-08-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 258","H,,S" "CVM00008589","2021-08-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 267","H,,S" "CVM00008589","2021-08-05","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 246",",,S"," 270","H,,S" "CVM00008589","2021-08-06","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 262","H,,S" "CVM00008589","2021-08-07","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 246",",,S"," 264","H,,S" "CVM00008589","2021-08-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 256",",,S"," 271","H,,S" "CVM00008589","2021-08-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 265","H,,S" "CVM00008589","2021-08-10","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 241",",,S"," 269","H,,S" "CVM00008589","2021-08-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2021-08-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 239",",,S"," 266","H,,S" "CVM00008589","2021-08-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 272","H,,S" "CVM00008589","2021-08-15","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 239",",,S"," 264","H,,S" "CVM00008589","2021-08-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 241",",,S"," 274","H,,S" "CVM00008589","2021-08-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 267","H,,S" "CVM00008589","2021-08-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 273","H,,S" "CVM00008589","2021-08-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 260",",,S"," 276","H,,S" "CVM00008589","2021-08-25","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 258",",,S"," 267","H,,S" "CVM00008589","2021-08-26","14.917","-23.6","70.0","PRAIA, CV"," 61",",,S",,,,," 263","H,,S" "CVM00008589","2021-08-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 262","H,,S" "CVM00008589","2021-08-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 273","H,,S" "CVM00008589","2021-09-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 267","H,,S" "CVM00008589","2021-09-05","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 236",",,S"," 269","H,,S" "CVM00008589","2021-09-06","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S",,," 249",",,S"," 269","H,,S" "CVM00008589","2021-09-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2021-09-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2021-09-11","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 243",",,S"," 276","H,,S" "CVM00008589","2021-09-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 276","H,,S" "CVM00008589","2021-09-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 278","H,,S" "CVM00008589","2021-09-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 261",",,S"," 275","H,,S" "CVM00008589","2021-09-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 257",",,S"," 274","H,,S" "CVM00008589","2021-09-19","14.917","-23.6","70.0","PRAIA, CV"," 79",",,S",,," 244",",,S"," 272","H,,S" "CVM00008589","2021-09-20","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 277","H,,S" "CVM00008589","2021-09-22","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 250",",,S"," 276","H,,S" "CVM00008589","2021-09-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 268","H,,S" "CVM00008589","2021-09-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 270","H,,S" "CVM00008589","2021-09-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 248",",,S"," 274","H,,S" "CVM00008589","2021-09-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 286","H,,S" "CVM00008589","2021-09-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 279","H,,S" "CVM00008589","2021-09-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 269","H,,S" "CVM00008589","2021-09-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 275","H,,S" "CVM00008589","2021-10-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 277","H,,S" "CVM00008589","2021-10-03","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 249",",,S"," 282","H,,S" "CVM00008589","2021-10-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 254",",,S"," 271","H,,S" "CVM00008589","2021-10-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 277","H,,S" "CVM00008589","2021-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 245",",,S"," 283","H,,S" "CVM00008589","2021-10-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 289","H,,S" "CVM00008589","2021-10-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 239",",,S"," 275","H,,S" "CVM00008589","2021-10-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 241",",,S"," 269","H,,S" "CVM00008589","2021-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 242",",,S"," 267","H,,S" "CVM00008589","2021-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 242",",,S"," 260","H,,S" "CVM00008589","2021-10-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 239",",,S"," 265","H,,S" "CVM00008589","2021-10-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 265","H,,S" "CVM00008589","2021-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 227",",,S"," 273","H,,S" "CVM00008589","2021-10-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 285","H,,S" "CVM00008589","2021-10-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 289","H,,S" "CVM00008589","2021-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 334",",,S"," 257",",,S"," 283","H,,S" "CVM00008589","2021-10-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 267","H,,S" "CVM00008589","2021-10-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 267","H,,S" "CVM00008589","2021-10-27","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 250",",,S"," 271","H,,S" "CVM00008589","2021-10-28","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 260","H,,S" "CVM00008589","2021-10-29","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 224",",,S"," 258","H,,S" "CVM00008589","2021-10-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 252","H,,S" "CVM00008589","2021-11-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 241",",,S"," 269","H,,S" "CVM00008589","2021-11-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 276","H,,S" "CVM00008589","2021-11-03","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 244",",,S"," 277","H,,S" "CVM00008589","2021-11-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 229",",,S"," 266","H,,S" "CVM00008589","2021-11-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 269","H,,S" "CVM00008589","2021-11-07","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 237",",,S"," 254","H,,S" "CVM00008589","2021-11-13","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2021-11-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 256","H,,S" "CVM00008589","2021-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 227",",,S"," 251","H,,S" "CVM00008589","2021-11-18","14.917","-23.6","70.0","PRAIA, CV",,," 394",",O,S"," 231",",,S"," 248","H,,S" "CVM00008589","2021-11-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 250","H,,S" "CVM00008589","2021-11-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 235",",,S"," 267","H,,S" "CVM00008589","2021-11-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 268","H,,S" "CVM00008589","2021-11-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 268","H,,S" "CVM00008589","2021-11-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 268","H,,S" "CVM00008589","2021-11-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 242","H,,S" "CVM00008589","2021-12-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 219",",,S"," 235","H,,S" "CVM00008589","2021-12-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 217",",,S"," 236","H,,S" "CVM00008589","2021-12-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 233","H,,S" "CVM00008589","2021-12-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 217",",,S"," 240","H,,S" "CVM00008589","2021-12-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 243","H,,S" "CVM00008589","2021-12-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 243","H,,S" "CVM00008589","2021-12-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 236","H,,S" "CVM00008589","2021-12-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 238","H,,S" "CVM00008589","2021-12-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 233","H,,S" "CVM00008589","2021-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 270",",,S"," 213",",,S"," 233","H,,S" "CVM00008589","2021-12-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 235","H,,S" "CVM00008589","2021-12-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 241","H,,S" "CVM00008589","2021-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 214",",,S"," 231","H,,S" "CVM00008589","2021-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 217",",,S"," 230","H,,S" "CVM00008589","2021-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 212",",,S"," 239","H,,S" "CVM00008589","2021-12-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 239","H,,S" "CVM00008589","2021-12-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 243","H,,S" "CVM00008589","2021-12-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 253","H,,S" "CVM00008589","2021-12-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 244","H,,S" "CVM00008589","2021-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 201",",,S"," 242","H,,S" "CVM00008589","2022-01-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 206",",,S"," 230","H,,S" "CVM00008589","2022-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 227","H,,S" "CVM00008589","2022-01-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 187",",,S"," 220","H,,S" "CVM00008589","2022-01-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 224","H,,S" "CVM00008589","2022-01-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 231","H,,S" "CVM00008589","2022-01-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 233","H,,S" "CVM00008589","2022-01-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 232","H,,S" "CVM00008589","2022-01-25","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 250","H,,S" "CVM00008589","2022-01-27","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2022-01-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 199",",,S"," 214","H,,S" "CVM00008589","2022-01-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 211","H,,S" "CVM00008589","2022-02-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 237","H,,S" "CVM00008589","2022-02-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 205",",,S"," 266","H,,S" "CVM00008589","2022-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 212",",,S"," 248","H,,S" "CVM00008589","2022-02-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 219","H,,S" "CVM00008589","2022-02-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 192",",,S"," 236","H,,S" "CVM00008589","2022-02-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 179",",,S"," 226","H,,S" "CVM00008589","2022-02-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 259","H,,S" "CVM00008589","2022-02-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 247","H,,S" "CVM00008589","2022-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 219",",,S"," 238","H,,S" "CVM00008589","2022-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 228","H,,S" "CVM00008589","2022-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 208",",,S"," 235","H,,S" "CVM00008589","2022-02-16","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S",,," 234","H,,S" "CVM00008589","2022-02-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 215","H,,S" "CVM00008589","2022-02-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 203",",,S"," 218","H,,S" "CVM00008589","2022-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 256",",,S"," 197",",,S"," 220","H,,S" "CVM00008589","2022-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 196",",,S"," 220","H,,S" "CVM00008589","2022-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 259",",,S"," 200",",,S"," 224","H,,S" "CVM00008589","2022-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 202",",,S"," 225","H,,S" "CVM00008589","2022-03-06","14.917","-23.6","70.0","PRAIA, CV",,," 254",",,S",,," 216","H,,S" "CVM00008589","2022-03-07","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 187",",,S"," 218","H,,S" "CVM00008589","2022-03-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 195",",,S"," 216","H,,S" "CVM00008589","2022-03-14","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 199",",,S"," 223","H,,S" "CVM00008589","2022-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 255",",,S"," 194",",,S"," 214","H,,S" "CVM00008589","2022-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 191",",,S"," 217","H,,S" "CVM00008589","2022-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 193",",,S"," 217","H,,S" "CVM00008589","2022-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 252",",,S"," 190",",,S"," 213","H,,S" "CVM00008589","2022-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 192",",,S"," 215","H,,S" "CVM00008589","2022-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 253",",,S"," 196",",,S"," 216","H,,S" "CVM00008589","2022-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 251",",,S"," 190",",,S"," 214","H,,S" "CVM00008589","2022-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 259",",,S"," 182",",,S"," 214","H,,S" "CVM00008589","2022-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 189",",,S"," 221","H,,S" "CVM00008589","2022-03-28","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 202",",,S"," 223","H,,S" "CVM00008589","2022-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 259",",,S"," 201",",,S"," 224","H,,S" "CVM00008589","2022-04-01","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 198",",,S"," 246","H,,S" "CVM00008589","2022-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 198",",,S"," 221","H,,S" "CVM00008589","2022-04-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 194",",,S"," 227","H,,S" "CVM00008589","2022-04-06","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 202",",,S"," 221","H,,S" "CVM00008589","2022-04-07","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 201",",,S"," 227","H,,S" "CVM00008589","2022-04-08","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 201",",,S"," 246","H,,S" "CVM00008589","2022-04-12","14.917","-23.6","70.0","PRAIA, CV",,," 257",",,S"," 105",",O,S"," 219","H,,S" "CVM00008589","2022-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S"," 192",",,S"," 234","H,,S" "CVM00008589","2022-04-21","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 200",",,S"," 233","H,,S" "CVM00008589","2022-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 214",",,S"," 252","H,,S" "CVM00008589","2022-04-24","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 205",",,S"," 260","H,,S" "CVM00008589","2022-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S",,," 260","H,,S" "CVM00008589","2022-05-01","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 194",",,S"," 237","H,,S" "CVM00008589","2022-05-02","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 202",",,S"," 238","H,,S" "CVM00008589","2022-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 204",",,S"," 236","H,,S" "CVM00008589","2022-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 199",",,S"," 229","H,,S" "CVM00008589","2022-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 205",",,S"," 251","H,,S" "CVM00008589","2022-05-07","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 214",",,S"," 244","H,,S" "CVM00008589","2022-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 211",",,S"," 234","H,,S" "CVM00008589","2022-05-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 233","H,,S" "CVM00008589","2022-05-10","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 243","H,,S" "CVM00008589","2022-05-11","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 209",",,S"," 251","H,,S" "CVM00008589","2022-05-12","14.917","-23.6","70.0","PRAIA, CV",,," 329",",,S"," 229",",,S"," 271","H,,S" "CVM00008589","2022-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 299",",,S",,," 257","H,,S" "CVM00008589","2022-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 224",",,S"," 276","H,,S" "CVM00008589","2022-05-16","14.917","-23.6","70.0","PRAIA, CV",,," 331",",,S"," 251",",,S"," 287","H,,S" "CVM00008589","2022-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 249",",,S"," 281","H,,S" "CVM00008589","2022-05-19","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 236",",,S"," 267","H,,S" "CVM00008589","2022-05-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 234","H,,S" "CVM00008589","2022-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 269",",,S"," 207",",,S"," 232","H,,S" "CVM00008589","2022-05-23","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 203",",,S"," 237","H,,S" "CVM00008589","2022-05-24","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 213",",,S"," 234","H,,S" "CVM00008589","2022-05-25","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S"," 214",",,S"," 236","H,,S" "CVM00008589","2022-05-28","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 212",",,S"," 240","H,,S" "CVM00008589","2022-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 217",",,S"," 249","H,,S" "CVM00008589","2022-05-30","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 219",",,S"," 248","H,,S" "CVM00008589","2022-05-31","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S"," 220",",,S"," 251","H,,S" "CVM00008589","2022-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 221",",,S"," 247","H,,S" "CVM00008589","2022-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S",,," 252","H,,S" "CVM00008589","2022-06-14","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S",,," 241","H,,S" "CVM00008589","2022-06-15","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 214",",,S"," 239","H,,S" "CVM00008589","2022-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 232",",,S"," 248","H,,S" "CVM00008589","2022-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 234",",,S"," 260","H,,S" "CVM00008589","2022-06-25","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 232",",,S"," 254","H,,S" "CVM00008589","2022-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 224",",,S"," 246","H,,S" "CVM00008589","2022-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 223",",,S"," 249","H,,S" "CVM00008589","2022-06-29","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 222",",,S"," 243","H,,S" "CVM00008589","2022-06-30","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 225",",,S"," 248","H,,S" "CVM00008589","2022-07-01","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 223",",,S"," 249","H,,S" "CVM00008589","2022-07-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 253","H,,S" "CVM00008589","2022-07-06","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 236",",,S"," 256","H,,S" "CVM00008589","2022-07-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 258","H,,S" "CVM00008589","2022-07-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 257","H,,S" "CVM00008589","2022-07-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 256","H,,S" "CVM00008589","2022-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 234",",,S"," 251","H,,S" "CVM00008589","2022-07-13","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 237",",,S"," 256","H,,S" "CVM00008589","2022-07-14","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S",,," 251","H,,S" "CVM00008589","2022-07-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 254","H,,S" "CVM00008589","2022-07-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 263","H,,S" "CVM00008589","2022-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 231",",,S"," 253","H,,S" "CVM00008589","2022-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 237",",,S"," 257","H,,S" "CVM00008589","2022-07-25","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 251",",,S"," 267","H,,S" "CVM00008589","2022-07-30","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 239",",,S"," 259","H,,S" "CVM00008589","2022-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 240",",,S"," 251","H,,S" "CVM00008589","2022-08-02","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 228",",,S"," 255","H,,S" "CVM00008589","2022-08-03","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S",,," 267","H,,S" "CVM00008589","2022-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 246",",,S"," 266","H,,S" "CVM00008589","2022-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 236",",,S"," 269","H,,S" "CVM00008589","2022-08-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 276","H,,S" "CVM00008589","2022-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 334",",,S",,," 284","H,,S" "CVM00008589","2022-08-12","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 251",",,S"," 271","H,,S" "CVM00008589","2022-08-14","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 237",",,S"," 268","H,,S" "CVM00008589","2022-08-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 276","H,,S" "CVM00008589","2022-08-16","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 249",",,S"," 283","H,,S" "CVM00008589","2022-08-18","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 270","H,,S" "CVM00008589","2022-08-20","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S"," 247",",,S"," 261","H,,S" "CVM00008589","2022-08-21","14.917","-23.6","70.0","PRAIA, CV"," 71",",,S",,," 244",",,S"," 262","H,,S" "CVM00008589","2022-08-22","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S"," 310",",,S"," 258",",,S"," 277","H,,S" "CVM00008589","2022-08-23","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,,,," 273","H,,S" "CVM00008589","2022-08-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 252",",,S"," 277","H,,S" "CVM00008589","2022-08-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 259",",,S"," 276","H,,S" "CVM00008589","2022-08-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 251",",,S"," 262","H,,S" "CVM00008589","2022-08-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 266","H,,S" "CVM00008589","2022-08-31","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 253","H,,S" "CVM00008589","2022-09-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 259","H,,S" "CVM00008589","2022-09-06","14.917","-23.6","70.0","PRAIA, CV"," 191",",,S"," 291",",,S"," 234",",,S"," 269","H,,S" "CVM00008589","2022-09-07","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S",,," 252",",,S"," 271","H,,S" "CVM00008589","2022-09-08","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 253",",,S"," 272","H,,S" "CVM00008589","2022-09-14","14.917","-23.6","70.0","PRAIA, CV"," 89",",,S"," 290",",,S"," 237",",,S"," 269","H,,S" "CVM00008589","2022-09-15","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 300",",,S"," 253",",,S"," 273","H,,S" "CVM00008589","2022-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 251",",,S"," 270","H,,S" "CVM00008589","2022-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 243",",,S"," 266","H,,S" "CVM00008589","2022-09-19","14.917","-23.6","70.0","PRAIA, CV",,," 295",",,S"," 242",",,S"," 268","H,,S" "CVM00008589","2022-09-20","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 244",",,S"," 267","H,,S" "CVM00008589","2022-09-21","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 242",",,S"," 267","H,,S" "CVM00008589","2022-09-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 256",",,S"," 264","H,,S" "CVM00008589","2022-09-24","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2022-09-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 265","H,,S" "CVM00008589","2022-09-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 264","H,,S" "CVM00008589","2022-09-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 269","H,,S" "CVM00008589","2022-09-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 272","H,,S" "CVM00008589","2022-09-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 277","H,,S" "CVM00008589","2022-09-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 283","H,,S" "CVM00008589","2022-10-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 260",",,S"," 272","H,,S" "CVM00008589","2022-10-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 248",",,S"," 273","H,,S" "CVM00008589","2022-10-05","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 243",",,S"," 273","H,,S" "CVM00008589","2022-10-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 283","H,,S" "CVM00008589","2022-10-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 280","H,,S" "CVM00008589","2022-10-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 258",",,S"," 277","H,,S" "CVM00008589","2022-10-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 257","H,,S" "CVM00008589","2022-10-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 270","H,,S" "CVM00008589","2022-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 247",",,S"," 263","H,,S" "CVM00008589","2022-10-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 276","H,,S" "CVM00008589","2022-10-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 263","H,,S" "CVM00008589","2022-10-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 268","H,,S" "CVM00008589","2022-10-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 272","H,,S" "CVM00008589","2022-10-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 267","H,,S" "CVM00008589","2022-10-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 279","H,,S" "CVM00008589","2022-10-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 246",",,S"," 287","H,,S" "CVM00008589","2022-10-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 269","H,,S" "CVM00008589","2022-11-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 229",",,S"," 277","H,,S" "CVM00008589","2022-11-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 278","H,,S" "CVM00008589","2022-11-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 266","H,,S" "CVM00008589","2022-11-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 268","H,,S" "CVM00008589","2022-11-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 219",",,S"," 269","H,,S" "CVM00008589","2022-11-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 263","H,,S" "CVM00008589","2022-11-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 262","H,,S" "CVM00008589","2022-11-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 254","H,,S" "CVM00008589","2022-11-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 253","H,,S" "CVM00008589","2022-11-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 252","H,,S" "CVM00008589","2022-11-16","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 209",",,S"," 256","H,,S" "CVM00008589","2022-11-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 278","H,,S" "CVM00008589","2022-11-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 259","H,,S" "CVM00008589","2022-11-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 260","H,,S" "CVM00008589","2022-11-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 260","H,,S" "CVM00008589","2022-11-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 248","H,,S" "CVM00008589","2022-11-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 252","H,,S" "CVM00008589","2022-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 224",",,S"," 249","H,,S" "CVM00008589","2022-11-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 210",",,S"," 243","H,,S" "CVM00008589","2022-12-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 223","H,,S" "CVM00008589","2022-12-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 184",",,S"," 233","H,,S" "CVM00008589","2022-12-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 244","H,,S" "CVM00008589","2022-12-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 249","H,,S" "CVM00008589","2022-12-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 250","H,,S" "CVM00008589","2022-12-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 261","H,,S" "CVM00008589","2022-12-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 263","H,,S" "CVM00008589","2022-12-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 258","H,,S" "CVM00008589","2022-12-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 256","H,,S" "CVM00008589","2022-12-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 247","H,,S" "CVM00008589","2023-01-04","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 238","H,,S" "CVM00008589","2023-01-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 240","H,,S" "CVM00008589","2023-01-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 237","H,,S" "CVM00008589","2023-01-11","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 239","H,,S" "CVM00008589","2023-01-12","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 214",",,S"," 231","H,,S" "CVM00008589","2023-01-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 229","H,,S" "CVM00008589","2023-01-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 236","H,,S" "CVM00008589","2023-01-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 242","H,,S" "CVM00008589","2023-01-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 184",",,S"," 214","H,,S" "CVM00008589","2023-01-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 178",",,S"," 214","H,,S" "CVM00008589","2023-01-26","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 217","H,,S" "CVM00008589","2023-01-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 183",",,S"," 237","H,,S" "CVM00008589","2023-01-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 187",",,S"," 241","H,,S" "CVM00008589","2023-01-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 199",",,S"," 216","H,,S" "CVM00008589","2023-01-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 222","H,,S" "CVM00008589","2023-02-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 220","H,,S" "CVM00008589","2023-02-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 196",",,S"," 216","H,,S" "CVM00008589","2023-02-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 192",",,S"," 224","H,,S" "CVM00008589","2023-02-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 220","H,,S" "CVM00008589","2023-02-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 190",",,S"," 212","H,,S" "CVM00008589","2023-02-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 189",",,S"," 207","H,,S" "CVM00008589","2023-02-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 212","H,,S" "CVM00008589","2023-02-11","14.917","-23.6","70.0","PRAIA, CV",,," 250",",,S"," 192",",,S"," 213","H,,S" "CVM00008589","2023-02-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 194",",,S"," 217","H,,S" "CVM00008589","2023-02-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 209","H,,S" "CVM00008589","2023-02-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 199",",,S"," 210","H,,S" "CVM00008589","2023-02-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 189",",,S"," 210","H,,S" "CVM00008589","2023-02-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 213","H,,S" "CVM00008589","2023-02-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 102",",,S"," 210","H,,S" "CVM00008589","2023-02-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 188",",,S"," 223","H,,S" "CVM00008589","2023-02-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 235","H,,S" "CVM00008589","2023-02-21","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 236","H,,S" "CVM00008589","2023-02-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 217",",,S"," 237","H,,S" "CVM00008589","2023-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 254",",,S"," 190",",,S"," 213","H,,S" "CVM00008589","2023-02-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 187",",,S"," 209","H,,S" "CVM00008589","2023-02-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 187",",,S"," 216","H,,S" "CVM00008589","2023-03-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 243","H,,S" "CVM00008589","2023-03-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 238","H,,S" "CVM00008589","2023-03-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 191",",,S"," 246","H,,S" "CVM00008589","2023-03-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 197",",,S"," 276","H,,S" "CVM00008589","2023-03-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 291","H,,S" "CVM00008589","2023-03-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 239",",,S"," 273","H,,S" "CVM00008589","2023-03-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 261","H,,S" "CVM00008589","2023-03-15","14.917","-23.6","70.0","PRAIA, CV",,," 288",",,S",,," 233","H,,S" "CVM00008589","2023-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 213",",,S"," 237","H,,S" "CVM00008589","2023-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 204",",,S"," 229","H,,S" "CVM00008589","2023-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 206",",,S"," 239","H,,S" "CVM00008589","2023-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 207",",,S"," 235","H,,S" "CVM00008589","2023-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 201",",,S"," 228","H,,S" "CVM00008589","2023-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S",,," 228","H,,S" "CVM00008589","2023-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 192",",,S"," 223","H,,S" "CVM00008589","2023-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 265",",,S"," 189",",,S"," 224","H,,S" "CVM00008589","2023-03-26","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 187",",,S"," 223","H,,S" "CVM00008589","2023-03-27","14.917","-23.6","70.0","PRAIA, CV",,," 299",",,S"," 198",",,S"," 236","H,,S" "CVM00008589","2023-03-29","14.917","-23.6","70.0","PRAIA, CV",,," 354",",,S"," 253",",,S"," 292","H,,S" "CVM00008589","2023-03-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 193",",,S"," 248","H,,S" "CVM00008589","2023-04-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 194",",,S"," 294","H,,S" "CVM00008589","2023-04-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 302","H,,S" "CVM00008589","2023-04-03","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 206",",,S"," 263","H,,S" "CVM00008589","2023-04-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 235","H,,S" "CVM00008589","2023-04-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 239","H,,S" "CVM00008589","2023-04-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 214",",,S"," 233","H,,S" "CVM00008589","2023-04-09","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 229","H,,S" "CVM00008589","2023-04-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 229","H,,S" "CVM00008589","2023-04-11","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 202",",,S"," 230","H,,S" "CVM00008589","2023-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 201",",,S"," 234","H,,S" "CVM00008589","2023-04-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 206",",,S"," 241","H,,S" "CVM00008589","2023-04-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 253","H,,S" "CVM00008589","2023-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 258",",,S"," 279","H,,S" "CVM00008589","2023-04-17","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S",,," 252","H,,S" "CVM00008589","2023-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 241","H,,S" "CVM00008589","2023-04-19","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S",,," 239","H,,S" "CVM00008589","2023-04-20","14.917","-23.6","70.0","PRAIA, CV",,," 268",",,S"," 216",",,S"," 236","H,,S" "CVM00008589","2023-04-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 217",",,S"," 233","H,,S" "CVM00008589","2023-04-22","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 211",",,S"," 235","H,,S" "CVM00008589","2023-04-25","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 215",",,S"," 242","H,,S" "CVM00008589","2023-04-26","14.917","-23.6","70.0","PRAIA, CV",,," 274",",,S"," 214",",,S"," 237","H,,S" "CVM00008589","2023-04-27","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 213",",,S"," 240","H,,S" "CVM00008589","2023-04-28","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 212",",,S"," 241","H,,S" "CVM00008589","2023-04-30","14.917","-23.6","70.0","PRAIA, CV",,," 350",",,S"," 213",",,S"," 268","H,,S" "CVM00008589","2023-05-03","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 247",",,S"," 270","H,,S" "CVM00008589","2023-05-04","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 246",",,S"," 269","H,,S" "CVM00008589","2023-05-05","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 235",",,S"," 259","H,,S" "CVM00008589","2023-05-06","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S",,," 240","H,,S" "CVM00008589","2023-05-07","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S"," 217",",,S"," 238","H,,S" "CVM00008589","2023-05-08","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 218",",,S"," 242","H,,S" "CVM00008589","2023-05-09","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S",,," 244","H,,S" "CVM00008589","2023-05-13","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 212",",,S"," 246","H,,S" "CVM00008589","2023-05-14","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 214",",,S"," 253","H,,S" "CVM00008589","2023-05-17","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 221",",,S"," 245","H,,S" "CVM00008589","2023-05-18","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 218",",,S"," 240","H,,S" "CVM00008589","2023-05-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 238","H,,S" "CVM00008589","2023-05-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 219",",,S"," 245","H,,S" "CVM00008589","2023-05-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 249","H,,S" "CVM00008589","2023-05-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 248","H,,S" "CVM00008589","2023-05-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 241",",,S"," 261","H,,S" "CVM00008589","2023-05-29","14.917","-23.6","70.0","PRAIA, CV",,," 399",",,S"," 241",",,S"," 263","H,,S" "CVM00008589","2023-05-30","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 265","H,,S" "CVM00008589","2023-05-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 245",",,S"," 267","H,,S" "CVM00008589","2023-06-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 250","H,,S" "CVM00008589","2023-06-03","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 218",",,S"," 246","H,,S" "CVM00008589","2023-06-04","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 214",",,S"," 246","H,,S" "CVM00008589","2023-06-05","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 220",",,S"," 248","H,,S" "CVM00008589","2023-06-06","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S",,," 243","H,,S" "CVM00008589","2023-06-07","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 227",",,S"," 259","H,,S" "CVM00008589","2023-06-08","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 222",",,S"," 260","H,,S" "CVM00008589","2023-06-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 240",",,S"," 271","H,,S" "CVM00008589","2023-06-13","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 262","H,,S" "CVM00008589","2023-06-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 262","H,,S" "CVM00008589","2023-06-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 269","H,,S" "CVM00008589","2023-06-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 234",",,S"," 272","H,,S" "CVM00008589","2023-06-19","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 242",",,S"," 265","H,,S" "CVM00008589","2023-06-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 262","H,,S" "CVM00008589","2023-06-21","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S",,," 261","H,,S" "CVM00008589","2023-06-22","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 238",",,S"," 268","H,,S" "CVM00008589","2023-06-23","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 237",",,S"," 274","H,,S" "CVM00008589","2023-06-24","14.917","-23.6","70.0","PRAIA, CV",,," 327",",,S"," 247",",,S"," 273","H,,S" "CVM00008589","2023-06-26","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S",,," 261","H,,S" "CVM00008589","2023-06-27","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 238",",,S"," 264","H,,S" "CVM00008589","2023-06-28","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 234",",,S"," 262","H,,S" "CVM00008589","2023-07-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 270","H,,S" "CVM00008589","2023-07-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 239",",,S"," 267","H,,S" "CVM00008589","2023-07-03","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 254","H,,S" "CVM00008589","2023-07-04","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 244",",,S"," 267","H,,S" "CVM00008589","2023-07-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 257",",,S"," 290","H,,S" "CVM00008589","2023-07-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 254",",,S"," 274","H,,S" "CVM00008589","2023-07-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 252",",,S"," 272","H,,S" "CVM00008589","2023-07-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 275","H,,S" "CVM00008589","2023-07-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 279","H,,S" "CVM00008589","2023-07-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 265","H,,S" "CVM00008589","2023-07-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 276","H,,S" "CVM00008589","2023-07-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 269","H,,S" "CVM00008589","2023-07-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 277","H,,S" "CVM00008589","2023-07-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 279","H,,S" "CVM00008589","2023-07-16","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 248",",,S"," 279","H,,S" "CVM00008589","2023-07-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 264",",,S"," 278","H,,S" "CVM00008589","2023-07-18","14.917","-23.6","70.0","PRAIA, CV",,," 302",",,S"," 249",",,S"," 272","H,,S" "CVM00008589","2023-07-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 268","H,,S" "CVM00008589","2023-07-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 250",",,S"," 269","H,,S" "CVM00008589","2023-07-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 248",",,S"," 284","H,,S" "CVM00008589","2023-07-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 254",",,S"," 279","H,,S" "CVM00008589","2023-07-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 254",",,S"," 276","H,,S" "CVM00008589","2023-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 248",",,S"," 273","H,,S" "CVM00008589","2023-07-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 252",",,S"," 266","H,,S" "CVM00008589","2023-07-26","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S"," 252",",,S"," 276","H,,S" "CVM00008589","2023-07-27","14.917","-23.6","70.0","PRAIA, CV",,," 331",",,S"," 262",",,S"," 286","H,,S" "CVM00008589","2023-08-01","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 258",",,S"," 264","H,,S" "CVM00008589","2023-08-04","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 259",",,S"," 275","H,,S" "CVM00008589","2023-08-05","14.917","-23.6","70.0","PRAIA, CV",,," 314",",,S"," 258",",,S"," 280","H,,S" "CVM00008589","2023-08-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 256",",,S"," 272","H,,S" "CVM00008589","2023-08-10","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 274","H,,S" "CVM00008589","2023-08-11","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 248",",,S"," 269","H,,S" "CVM00008589","2023-08-12","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 270","H,,S" "CVM00008589","2023-08-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 263",",,S"," 282","H,,S" "CVM00008589","2023-08-14","14.917","-23.6","70.0","PRAIA, CV"," 5",",,S"," 304",",,S"," 259",",,S"," 275","H,,S" "CVM00008589","2023-08-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 262",",,S"," 283","H,,S" "CVM00008589","2023-08-19","14.917","-23.6","70.0","PRAIA, CV"," 79",",,S",,," 256",",,S"," 276","H,,S" "CVM00008589","2023-08-20","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 307",",,S",,," 266","H,,S" "CVM00008589","2023-08-21","14.917","-23.6","70.0","PRAIA, CV"," 201",",,S"," 304",",,S"," 249",",,S"," 271","H,,S" "CVM00008589","2023-08-22","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 242",",,S"," 279","H,,S" "CVM00008589","2023-08-23","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 261",",,S"," 292","H,,S" "CVM00008589","2023-08-27","14.917","-23.6","70.0","PRAIA, CV",,," 329",",,S"," 254",",,S"," 287","H,,S" "CVM00008589","2023-08-28","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 260",",,S"," 284","H,,S" "CVM00008589","2023-08-29","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 259",",,S"," 289","H,,S" "CVM00008589","2023-08-30","14.917","-23.6","70.0","PRAIA, CV"," 41",",,S"," 296",",,S",,," 259","H,,S" "CVM00008589","2023-09-01","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S"," 295",",,S"," 262",",,S"," 278","H,,S" "CVM00008589","2023-09-02","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 319",",,S"," 257",",,S"," 286","H,,S" "CVM00008589","2023-09-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 263",",,S"," 283","H,,S" "CVM00008589","2023-09-06","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 250",",,S"," 273","H,,S" "CVM00008589","2023-09-07","14.917","-23.6","70.0","PRAIA, CV"," 211",",,S",,," 249",",,S"," 276","H,,S" "CVM00008589","2023-09-08","14.917","-23.6","70.0","PRAIA, CV"," 20",",,S",,," 257",",,S"," 276","H,,S" "CVM00008589","2023-09-09","14.917","-23.6","70.0","PRAIA, CV"," 201",",,S"," 303",",,S"," 224",",,S"," 269","H,,S" "CVM00008589","2023-09-10","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S",,," 251",",,S"," 272","H,,S" "CVM00008589","2023-09-11","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 307",",,S",,," 274","H,,S" "CVM00008589","2023-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 307",",,S"," 243",",,S"," 280","H,,S" "CVM00008589","2023-09-13","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S",,," 258",",,S"," 277","H,,S" "CVM00008589","2023-09-16","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S",,," 268","H,,S" "CVM00008589","2023-09-17","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 244",",,S"," 267","H,,S" "CVM00008589","2023-09-18","14.917","-23.6","70.0","PRAIA, CV",,," 299",",,S"," 239",",,S"," 266","H,,S" "CVM00008589","2023-09-21","14.917","-23.6","70.0","PRAIA, CV"," 71",",,S"," 305",",,S"," 260",",,S"," 277","H,,S" "CVM00008589","2023-09-22","14.917","-23.6","70.0","PRAIA, CV"," 3",",,S"," 307",",,S"," 252",",,S"," 279","H,,S" "CVM00008589","2023-09-23","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 309",",,S"," 258",",,S"," 282","H,,S" "CVM00008589","2023-09-24","14.917","-23.6","70.0","PRAIA, CV",,," 311",",,S"," 259",",,S"," 281","H,,S" "CVM00008589","2023-09-25","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S",,," 271","H,,S" "CVM00008589","2023-09-26","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 249",",,S"," 284","H,,S" "CVM00008589","2023-09-29","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 257",",,S"," 283","H,,S" "CVM00008589","2023-09-30","14.917","-23.6","70.0","PRAIA, CV",,," 358",",,S"," 242",",,S"," 281","H,,S" "CVM00008589","2023-10-02","14.917","-23.6","70.0","PRAIA, CV",,," 341",",,S"," 243",",,S"," 279","H,,S" "CVM00008589","2023-10-04","14.917","-23.6","70.0","PRAIA, CV",,," 315",",,S"," 237",",,S"," 277","H,,S" "CVM00008589","2023-10-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 283","H,,S" "CVM00008589","2023-10-07","14.917","-23.6","70.0","PRAIA, CV",,," 347",",,S"," 258",",,S"," 295","H,,S" "CVM00008589","2023-10-08","14.917","-23.6","70.0","PRAIA, CV",,," 334",",,S"," 258",",,S"," 294","H,,S" "CVM00008589","2023-10-09","14.917","-23.6","70.0","PRAIA, CV",,," 330",",,S",,," 289","H,,S" "CVM00008589","2023-10-11","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S",,," 281","H,,S" "CVM00008589","2023-10-12","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 251",",,S"," 281","H,,S" "CVM00008589","2023-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 319",",,S"," 251",",,S"," 283","H,,S" "CVM00008589","2023-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 244",",,S"," 284","H,,S" "CVM00008589","2023-10-15","14.917","-23.6","70.0","PRAIA, CV",,," 332",",,S"," 271",",,S"," 293","H,,S" "CVM00008589","2023-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 341",",,S"," 270",",,S"," 309","H,,S" "CVM00008589","2023-10-17","14.917","-23.6","70.0","PRAIA, CV",,," 353",",,S"," 249",",,S"," 294","H,,S" "CVM00008589","2023-10-18","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 239",",,S"," 278","H,,S" "CVM00008589","2023-10-19","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 240",",,S"," 274","H,,S" "CVM00008589","2023-10-20","14.917","-23.6","70.0","PRAIA, CV",,," 325",",,S"," 263",",,S"," 284","H,,S" "CVM00008589","2023-10-21","14.917","-23.6","70.0","PRAIA, CV",,," 321",",,S",,," 283","H,,S" "CVM00008589","2023-10-22","14.917","-23.6","70.0","PRAIA, CV",,," 319",",,S"," 244",",,S"," 274","H,,S" "CVM00008589","2023-10-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 270","H,,S" "CVM00008589","2023-10-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 268","H,,S" "CVM00008589","2023-10-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 254",",,S"," 274","H,,S" "CVM00008589","2023-10-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 281","H,,S" "CVM00008589","2023-10-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 267",",,S"," 289","H,,S" "CVM00008589","2023-10-28","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S",,," 278","H,,S" "CVM00008589","2023-10-29","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 264","H,,S" "CVM00008589","2023-10-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 261","H,,S" "CVM00008589","2023-11-01","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 255",",,S"," 283","H,,S" "CVM00008589","2023-11-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 254",",,S"," 283","H,,S" "CVM00008589","2023-11-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 258",",,S"," 284","H,,S" "CVM00008589","2023-11-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 253",",,S"," 275","H,,S" "CVM00008589","2023-11-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 251",",,S"," 269","H,,S" "CVM00008589","2023-11-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 266","H,,S" "CVM00008589","2023-11-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 237",",,S"," 258","H,,S" "CVM00008589","2023-11-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 258","H,,S" "CVM00008589","2023-11-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 260","H,,S" "CVM00008589","2023-11-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 219",",,S"," 261","H,,S" "CVM00008589","2023-11-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 279","H,,S" "CVM00008589","2023-11-15","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 283","H,,S" "CVM00008589","2023-11-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 284","H,,S" "CVM00008589","2023-11-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 282","H,,S" "CVM00008589","2023-11-19","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 237",",,S"," 273","H,,S" "CVM00008589","2023-11-20","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 260","H,,S" "CVM00008589","2023-11-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 244",",,S"," 270","H,,S" "CVM00008589","2023-11-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 288","H,,S" "CVM00008589","2023-11-24","14.917","-23.6","70.0","PRAIA, CV",,," 313",",,S"," 246",",,S"," 272","H,,S" "CVM00008589","2023-11-25","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S",,," 262","H,,S" "CVM00008589","2023-11-26","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 230",",,S"," 254","H,,S" "CVM00008589","2023-11-28","14.917","-23.6","70.0","PRAIA, CV",,," 299",",,S",,," 250","H,,S" "CVM00008589","2023-11-29","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 221",",,S"," 252","H,,S" "CVM00008589","2023-11-30","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 210",",,S"," 254","H,,S" "CVM00008589","2023-12-01","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 232",",,S"," 255","H,,S" "CVM00008589","2023-12-02","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 231",",,S"," 259","H,,S" "CVM00008589","2023-12-03","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 239",",,S"," 259","H,,S" "CVM00008589","2023-12-04","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 229",",,S"," 254","H,,S" "CVM00008589","2023-12-05","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 230",",,S"," 253","H,,S" "CVM00008589","2023-12-06","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 224",",,S"," 243","H,,S" "CVM00008589","2023-12-07","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 217",",,S"," 246","H,,S" "CVM00008589","2023-12-08","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 214",",,S"," 253","H,,S" "CVM00008589","2023-12-09","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 228",",,S"," 256","H,,S" "CVM00008589","2023-12-11","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 204",",,S"," 252","H,,S" "CVM00008589","2023-12-12","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 200",",,S"," 249","H,,S" "CVM00008589","2023-12-15","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 221",",,S"," 258","H,,S" "CVM00008589","2023-12-17","14.917","-23.6","70.0","PRAIA, CV",,," 291",",,S"," 223",",,S"," 253","H,,S" "CVM00008589","2023-12-18","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 224",",,S"," 250","H,,S" "CVM00008589","2023-12-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 241","H,,S" "CVM00008589","2023-12-20","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 224",",,S"," 239","H,,S" "CVM00008589","2023-12-22","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 210",",,S"," 236","H,,S" "CVM00008589","2023-12-23","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 211",",,S"," 237","H,,S" "CVM00008589","2023-12-24","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 201",",,S"," 232","H,,S" "CVM00008589","2023-12-25","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 202",",,S"," 230","H,,S" "CVM00008589","2023-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 300",",,S"," 211",",,S"," 244","H,,S" "CVM00008589","2023-12-27","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 207",",,S"," 250","H,,S" "CVM00008589","2023-12-28","14.917","-23.6","70.0","PRAIA, CV",,," 334",",,S"," 213",",,S"," 266","H,,S" "CVM00008589","2023-12-29","14.917","-23.6","70.0","PRAIA, CV",,," 333",",,S"," 251",",,S"," 282","H,,S" "CVM00008589","2023-12-30","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S",,," 269","H,,S" "CVM00008589","2023-12-31","14.917","-23.6","70.0","PRAIA, CV",,," 318",",,S"," 197",",,S"," 254","H,,S" "CVM00008589","2024-01-02","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S",,," 245","H,,S" "CVM00008589","2024-01-03","14.917","-23.6","70.0","PRAIA, CV",,," 293",",,S"," 217",",,S"," 242","H,,S" "CVM00008589","2024-01-04","14.917","-23.6","70.0","PRAIA, CV",,," 278",",,S",,," 241","H,,S" "CVM00008589","2024-01-05","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S"," 208",",,S"," 235","H,,S" "CVM00008589","2024-01-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 247","H,,S" "CVM00008589","2024-01-07","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 204",",,S"," 255","H,,S" "CVM00008589","2024-01-09","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 207",",,S"," 240","H,,S" "CVM00008589","2024-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 198",",,S"," 239","H,,S" "CVM00008589","2024-01-11","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 190",",,S"," 233","H,,S" "CVM00008589","2024-01-13","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 203",",,S"," 235","H,,S" "CVM00008589","2024-01-14","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S",,," 262","H,,S" "CVM00008589","2024-01-15","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 234",",,S"," 258","H,,S" "CVM00008589","2024-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 227",",,S"," 262","H,,S" "CVM00008589","2024-01-17","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S",,," 254","H,,S" "CVM00008589","2024-01-18","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 214",",,S"," 243","H,,S" "CVM00008589","2024-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 263",",,S",,," 231","H,,S" "CVM00008589","2024-01-20","14.917","-23.6","70.0","PRAIA, CV",,," 279",",,S"," 209",",,S"," 233","H,,S" "CVM00008589","2024-01-21","14.917","-23.6","70.0","PRAIA, CV",,," 269",",,S"," 208",",,S"," 234","H,,S" "CVM00008589","2024-01-22","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S"," 214",",,S"," 238","H,,S" "CVM00008589","2024-01-23","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 227",",,S"," 260","H,,S" "CVM00008589","2024-01-24","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 225",",,S"," 252","H,,S" "CVM00008589","2024-01-25","14.917","-23.6","70.0","PRAIA, CV",,," 283",",,S"," 212",",,S"," 241","H,,S" "CVM00008589","2024-01-27","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 212",",,S"," 250","H,,S" "CVM00008589","2024-01-28","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 218",",,S"," 245","H,,S" "CVM00008589","2024-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 203",",,S"," 240","H,,S" "CVM00008589","2024-01-30","14.917","-23.6","70.0","PRAIA, CV",,," 285",",,S"," 208",",,S"," 240","H,,S" "CVM00008589","2024-01-31","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S"," 208",",,S"," 242","H,,S" "CVM00008589","2024-02-01","14.917","-23.6","70.0","PRAIA, CV",,," 301",",,S"," 208",",,S"," 250","H,,S" "CVM00008589","2024-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 218",",,S"," 255","H,,S" "CVM00008589","2024-02-04","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 211",",,S"," 248","H,,S" "CVM00008589","2024-02-05","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 207",",,S"," 247","H,,S" "CVM00008589","2024-02-06","14.917","-23.6","70.0","PRAIA, CV",,," 306",",,S"," 199",",,S"," 247","H,,S" "CVM00008589","2024-02-08","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 232",",,S"," 267","H,,S" "CVM00008589","2024-02-10","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 224",",,S"," 256","H,,S" "CVM00008589","2024-02-11","14.917","-23.6","70.0","PRAIA, CV",,," 284",",,S",,," 241","H,,S" "CVM00008589","2024-02-13","14.917","-23.6","70.0","PRAIA, CV",,," 292",",,S"," 209",",,S"," 244","H,,S" "CVM00008589","2024-02-15","14.917","-23.6","70.0","PRAIA, CV",,," 280",",,S"," 214",",,S"," 237","H,,S" "CVM00008589","2024-02-16","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 217",",,S"," 258","H,,S" "CVM00008589","2024-02-17","14.917","-23.6","70.0","PRAIA, CV",,," 322",",,S"," 231",",,S"," 267","H,,S" "CVM00008589","2024-02-18","14.917","-23.6","70.0","PRAIA, CV",,," 323",",,S"," 222",",,S"," 255","H,,S" "CVM00008589","2024-02-19","14.917","-23.6","70.0","PRAIA, CV",,," 312",",,S"," 221",",,S"," 252","H,,S" "CVM00008589","2024-02-20","14.917","-23.6","70.0","PRAIA, CV",,," 304",",,S"," 220",",,S"," 261","H,,S" "CVM00008589","2024-02-23","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 231",",,S"," 247","H,,S" "CVM00008589","2024-02-25","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 209",",,S"," 234","H,,S" "CVM00008589","2024-02-26","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 208",",,S"," 234","H,,S" "CVM00008589","2024-02-27","14.917","-23.6","70.0","PRAIA, CV",,," 276",",,S"," 204",",,S"," 234","H,,S" "CVM00008589","2024-02-28","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 220",",,S"," 241","H,,S" "CVM00008589","2024-02-29","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S"," 212",",,S"," 239","H,,S" "CVM00008589","2024-03-02","14.917","-23.6","70.0","PRAIA, CV",,," 267",",,S",,," 232","H,,S" "CVM00008589","2024-03-03","14.917","-23.6","70.0","PRAIA, CV",,," 266",",,S"," 207",",,S"," 227","H,,S" "CVM00008589","2024-03-04","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 206",",,S"," 228","H,,S" "CVM00008589","2024-03-05","14.917","-23.6","70.0","PRAIA, CV",,," 286",",,S"," 204",",,S"," 236","H,,S" "CVM00008589","2024-03-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 198",",,S"," 236","H,,S" "CVM00008589","2024-03-07","14.917","-23.6","70.0","PRAIA, CV",,,,," 212",",,S"," 230","H,,S" "CVM00008589","2024-03-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 202",",,S"," 224","H,,S" "CVM00008589","2024-03-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 199",",,S"," 233","H,,S" "CVM00008589","2024-03-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 211",",,S"," 236","H,,S" "CVM00008589","2024-03-16","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 198",",,S"," 256","H,,S" "CVM00008589","2024-03-17","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 238",",,S"," 258","H,,S" "CVM00008589","2024-03-18","14.917","-23.6","70.0","PRAIA, CV",,," 275",",,S"," 211",",,S"," 233","H,,S" "CVM00008589","2024-03-19","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 208",",,S"," 233","H,,S" "CVM00008589","2024-03-20","14.917","-23.6","70.0","PRAIA, CV",,," 273",",,S"," 208",",,S"," 230","H,,S" "CVM00008589","2024-03-21","14.917","-23.6","70.0","PRAIA, CV",,," 277",",,S"," 206",",,S"," 234","H,,S" "CVM00008589","2024-03-22","14.917","-23.6","70.0","PRAIA, CV",,," 261",",,S"," 208",",,S"," 227","H,,S" "CVM00008589","2024-03-23","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 203",",,S"," 225","H,,S" "CVM00008589","2024-03-24","14.917","-23.6","70.0","PRAIA, CV",,," 271",",,S"," 207",",,S"," 235","H,,S" "CVM00008589","2024-03-25","14.917","-23.6","70.0","PRAIA, CV",,," 269",",,S"," 203",",,S"," 232","H,,S" "CVM00008589","2024-04-04","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 229",",,S"," 271","H,,S" "CVM00008589","2024-04-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 261","H,,S" "CVM00008589","2024-04-06","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 240","H,,S" "CVM00008589","2024-04-08","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 231","H,,S" "CVM00008589","2024-04-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 200",",,S"," 232","H,,S" "CVM00008589","2024-04-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 208",",,S"," 231","H,,S" "CVM00008589","2024-04-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 207",",,S"," 244","H,,S" "CVM00008589","2024-04-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 209",",,S"," 273","H,,S" "CVM00008589","2024-04-14","14.917","-23.6","70.0","PRAIA, CV",,,,," 247",",,S"," 296","H,,S" "CVM00008589","2024-04-16","14.917","-23.6","70.0","PRAIA, CV",,,,," 255",",,S"," 308","H,,S" "CVM00008589","2024-04-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 272",",,S"," 295","H,,S" "CVM00008589","2024-04-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 249",",,S"," 273","H,,S" "CVM00008589","2024-04-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 243","H,,S" "CVM00008589","2024-04-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 242","H,,S" "CVM00008589","2024-04-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 222",",,S"," 244","H,,S" "CVM00008589","2024-04-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 244","H,,S" "CVM00008589","2024-04-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 252","H,,S" "CVM00008589","2024-04-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 254","H,,S" "CVM00008589","2024-04-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 248","H,,S" "CVM00008589","2024-04-29","14.917","-23.6","70.0","PRAIA, CV",,," 281",",,S"," 221",",,S"," 241","H,,S" "CVM00008589","2024-04-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 253","H,,S" "CVM00008589","2024-05-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 258","H,,S" "CVM00008589","2024-05-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 261","H,,S" "CVM00008589","2024-05-05","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2024-05-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 277","H,,S" "CVM00008589","2024-05-08","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 283","H,,S" "CVM00008589","2024-05-09","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 268","H,,S" "CVM00008589","2024-05-10","14.917","-23.6","70.0","PRAIA, CV",,,,," 213",",,S"," 268","H,,S" "CVM00008589","2024-05-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 257","H,,S" "CVM00008589","2024-05-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 259","H,,S" "CVM00008589","2024-05-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 259","H,,S" "CVM00008589","2024-05-14","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 249","H,,S" "CVM00008589","2024-05-15","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 244","H,,S" "CVM00008589","2024-05-16","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 243","H,,S" "CVM00008589","2024-05-17","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 247","H,,S" "CVM00008589","2024-05-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 240","H,,S" "CVM00008589","2024-05-19","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 247","H,,S" "CVM00008589","2024-05-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 252","H,,S" "CVM00008589","2024-05-22","14.917","-23.6","70.0","PRAIA, CV",,," 282",",,S"," 226",",,S"," 248","H,,S" "CVM00008589","2024-05-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 223",",,S"," 244","H,,S" "CVM00008589","2024-05-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 218",",,S"," 243","H,,S" "CVM00008589","2024-05-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 220",",,S"," 246","H,,S" "CVM00008589","2024-05-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 261","H,,S" "CVM00008589","2024-05-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 238",",,S"," 267","H,,S" "CVM00008589","2024-05-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 239",",,S"," 267","H,,S" "CVM00008589","2024-05-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 229",",,S"," 247","H,,S" "CVM00008589","2024-05-31","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 244","H,,S" "CVM00008589","2024-06-01","14.917","-23.6","70.0","PRAIA, CV",,,,," 221",",,S"," 244","H,,S" "CVM00008589","2024-06-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 242","H,,S" "CVM00008589","2024-06-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 216",",,S"," 241","H,,S" "CVM00008589","2024-06-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 204",",,S"," 240","H,,S" "CVM00008589","2024-06-11","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 249","H,,S" "CVM00008589","2024-06-12","14.917","-23.6","70.0","PRAIA, CV",,,,," 229",",,S"," 260","H,,S" "CVM00008589","2024-06-13","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 255","H,,S" "CVM00008589","2024-06-18","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 248","H,,S" "CVM00008589","2024-06-20","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 276","H,,S" "CVM00008589","2024-06-21","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 256","H,,S" "CVM00008589","2024-06-22","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 255","H,,S" "CVM00008589","2024-06-23","14.917","-23.6","70.0","PRAIA, CV",,,,," 225",",,S"," 249","H,,S" "CVM00008589","2024-06-24","14.917","-23.6","70.0","PRAIA, CV",,,,," 228",",,S"," 254","H,,S" "CVM00008589","2024-06-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 226",",,S"," 253","H,,S" "CVM00008589","2024-06-26","14.917","-23.6","70.0","PRAIA, CV",,,,," 227",",,S"," 253","H,,S" "CVM00008589","2024-06-27","14.917","-23.6","70.0","PRAIA, CV",,,,," 231",",,S"," 250","H,,S" "CVM00008589","2024-06-28","14.917","-23.6","70.0","PRAIA, CV",,,,," 224",",,S"," 256","H,,S" "CVM00008589","2024-06-29","14.917","-23.6","70.0","PRAIA, CV",,,,," 229",",,S"," 267","H,,S" "CVM00008589","2024-06-30","14.917","-23.6","70.0","PRAIA, CV",,,,," 230",",,S"," 264","H,,S" "CVM00008589","2024-07-01","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 257","H,,S" "CVM00008589","2024-07-02","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 248","H,,S" "CVM00008589","2024-07-03","14.917","-23.6","70.0","PRAIA, CV",,,,," 232",",,S"," 255","H,,S" "CVM00008589","2024-07-04","14.917","-23.6","70.0","PRAIA, CV",,,,," 243",",,S"," 266","H,,S" "CVM00008589","2024-07-05","14.917","-23.6","70.0","PRAIA, CV",,,,," 242",",,S"," 261","H,,S" "CVM00008589","2024-07-06","14.917","-23.6","70.0","PRAIA, CV",,,,," 233",",,S"," 245","H,,S" "CVM00008589","2024-07-08","14.917","-23.6","70.0","PRAIA, CV"," 10",",,S",,," 230",",,S"," 262","H,,S" "CVM00008589","2024-07-09","14.917","-23.6","70.0","PRAIA, CV"," 0",",,S"," 294",",,S"," 244",",,S"," 263","H,,S" "CVM00008589","2024-07-10","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 234",",,S"," 252","H,,S" "CVM00008589","2024-07-17","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 241",",,S"," 261","H,,S" "CVM00008589","2024-07-19","14.917","-23.6","70.0","PRAIA, CV",,," 309",",,S"," 247",",,S"," 269","H,,S" "CVM00008589","2024-07-21","14.917","-23.6","70.0","PRAIA, CV",,," 326",",,S"," 245",",,S"," 273","H,,S" "CVM00008589","2024-07-22","14.917","-23.6","70.0","PRAIA, CV",,," 308",",,S"," 242",",,S"," 267","H,,S" "CVM00008589","2024-07-23","14.917","-23.6","70.0","PRAIA, CV",,,,,,," 268","H,,S" "CVM00008589","2024-07-24","14.917","-23.6","70.0","PRAIA, CV",,," 297",",,S"," 240",",,S"," 261","H,,S" "CVM00008589","2024-07-25","14.917","-23.6","70.0","PRAIA, CV",,,,," 236",",,S"," 258","H,,S" "CVM00008589","2024-09-02","14.917","-23.6","70.0","PRAIA, CV"," 5",",,S"," 314",",,S"," 252",",,S"," 273","H,,S" "CVM00008589","2024-09-06","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 256",",,S"," 268","H,,S" "CVM00008589","2024-09-07","14.917","-23.6","70.0","PRAIA, CV",,," 305",",,S"," 249",",,S"," 270","H,,S" "CVM00008589","2024-09-12","14.917","-23.6","70.0","PRAIA, CV",,," 335",",,S"," 252",",,S"," 280","H,,S" "CVM00008589","2024-09-26","14.917","-23.6","70.0","PRAIA, CV"," 150",",,S"," 282",",,S"," 241",",,S"," 263","H,,S" "CVM00008589","2024-09-28","14.917","-23.6","70.0","PRAIA, CV"," 211",",,S"," 299",",,S"," 247",",,S"," 270","H,,S" "CVM00008589","2024-10-10","14.917","-23.6","70.0","PRAIA, CV",,," 303",",,S"," 242",",,S"," 264","H,,S" "CVM00008589","2024-10-13","14.917","-23.6","70.0","PRAIA, CV",,," 316",",,S"," 253",",,S"," 271","H,,S" "CVM00008589","2024-10-14","14.917","-23.6","70.0","PRAIA, CV",,," 320",",,S"," 242",",,S"," 268","H,,S" "CVM00008589","2024-10-16","14.917","-23.6","70.0","PRAIA, CV",,," 296",",,S"," 247",",,S"," 265","H,,S" "CVM00008589","2024-10-21","14.917","-23.6","70.0","PRAIA, CV",,," 317",",,S"," 246",",,S"," 276","H,,S" "CVM00008589","2024-10-23","14.917","-23.6","70.0","PRAIA, CV",,," 298",",,S"," 237",",,S"," 262","H,,S" "CVM00008589","2024-10-26","14.917","-23.6","70.0","PRAIA, CV",,," 324",",,S"," 250",",,S"," 277","H,,S" "CVM00008589","2024-10-29","14.917","-23.6","70.0","PRAIA, CV",,," 287",",,S"," 237",",,S"," 253","H,,S" "CVM00008589","2024-12-26","14.917","-23.6","70.0","PRAIA, CV",,," 272",",,S"," 211",",,S"," 234","H,,S" "CVM00008589","2024-12-30","14.917","-23.6","70.0","PRAIA, CV",,," 310",",,S"," 228",",,S"," 259","H,,S" "CVM00008589","2025-01-10","14.917","-23.6","70.0","PRAIA, CV",,," 290",",,S"," 209",",,S"," 241","H,,S" "CVM00008589","2025-01-11","14.917","-23.6","70.0","PRAIA, CV",,," 289",",,S"," 215",",,S"," 244","H,,S" "CVM00008589","2025-01-16","14.917","-23.6","70.0","PRAIA, CV",,," 262",",,S"," 189",",,S"," 222","H,,S" "CVM00008589","2025-01-19","14.917","-23.6","70.0","PRAIA, CV",,," 258",",,S"," 198",",,S"," 220","H,,S" "CVM00008589","2025-01-29","14.917","-23.6","70.0","PRAIA, CV",,," 294",",,S"," 224",",,S"," 246","H,,S" "CVM00008589","2025-02-02","14.917","-23.6","70.0","PRAIA, CV",,," 264",",,S"," 193",",,S"," 222","H,,S" "CVM00008589","2025-02-03","14.917","-23.6","70.0","PRAIA, CV",,," 260",",,S"," 194",",,S"," 219","H,,S"