"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "CEM00043418","1957-07-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1957-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 294","H,,S" "CEM00043418","1957-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 294","H,,S" "CEM00043418","1957-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1957-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1957-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1957-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 303","H,,S" "CEM00043418","1957-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1957-07-09","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1957-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1957-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1957-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 272",",,S"," 292","H,,S" "CEM00043418","1957-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1957-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1957-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1957-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1957-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1957-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 303","H,,S" "CEM00043418","1957-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1957-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1957-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1957-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1957-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1957-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1957-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 252","H,,S" "CEM00043418","1957-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 228",",,S"," 265","H,,S" "CEM00043418","1957-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1957-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1957-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","1957-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1957-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1957-08-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 285","H,,S" "CEM00043418","1957-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 228",",,S"," 267","H,,S" "CEM00043418","1957-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 283","H,,S" "CEM00043418","1957-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1957-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1957-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1957-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1957-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1957-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1957-08-10","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1957-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1957-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","1957-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1957-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1957-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1957-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1957-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1957-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 297","H,,S" "CEM00043418","1957-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1957-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1957-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1957-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1957-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1957-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 304","H,,S" "CEM00043418","1957-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1957-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1957-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1957-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1957-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1957-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1957-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1957-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1957-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1957-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1957-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 285","H,,S" "CEM00043418","1957-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1957-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1957-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 281","H,,S" "CEM00043418","1957-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 281","H,,S" "CEM00043418","1957-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1957-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 239",",,S"," 286","H,,S" "CEM00043418","1957-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1957-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1957-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1957-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 285","H,,S" "CEM00043418","1957-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1957-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1957-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1957-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1957-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1957-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1957-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1957-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 303","H,,S" "CEM00043418","1957-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1957-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1957-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 260","H,,S" "CEM00043418","1957-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1957-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1957-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 281","H,,S" "CEM00043418","1957-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1957-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1957-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 278","H,,S" "CEM00043418","1957-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1957-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1957-10-04","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1957-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1957-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1957-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1957-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1957-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1957-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1957-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 278","H,,S" "CEM00043418","1957-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 256","H,,S" "CEM00043418","1957-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 239",",,S"," 285","H,,S" "CEM00043418","1957-10-14","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1957-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 271","H,,S" "CEM00043418","1957-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1957-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 267","H,,S" "CEM00043418","1957-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1957-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","1957-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 274","H,,S" "CEM00043418","1957-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 264","H,,S" "CEM00043418","1957-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1957-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1957-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 256","H,,S" "CEM00043418","1957-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 265","H,,S" "CEM00043418","1957-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 239",",,S"," 253","H,,S" "CEM00043418","1957-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1957-10-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1957-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1957-10-30","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1957-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","1957-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 272",",,S"," 286","H,,S" "CEM00043418","1957-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1957-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 267","H,,S" "CEM00043418","1957-11-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 261","H,,S" "CEM00043418","1957-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 267","H,,S" "CEM00043418","1957-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1957-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 260","H,,S" "CEM00043418","1957-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 228",",,S"," 264","H,,S" "CEM00043418","1957-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 140","D,,S"," 289",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1957-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 269","H,,S" "CEM00043418","1957-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 792","D,,S"," 272",",,S"," 239",",,S"," 250","H,,S" "CEM00043418","1957-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 228",",,S"," 261","H,,S" "CEM00043418","1957-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 267","H,,S" "CEM00043418","1957-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 228",",,S"," 274","H,,S" "CEM00043418","1957-11-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 272",",,S"," 279","H,,S" "CEM00043418","1957-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 272",",,S"," 279","H,,S" "CEM00043418","1957-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 261",",,S"," 276","H,,S" "CEM00043418","1957-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 381","D,,S"," 272",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","1957-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 660","D,,S"," 278",",,S"," 239",",,S"," 260","H,,S" "CEM00043418","1957-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1957-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 1699",",,S"," 289",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","1957-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 272",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1957-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 249","D,,S"," 289",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","1957-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 228",",,S"," 261","H,,S" "CEM00043418","1957-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 261",",,S"," 273","H,,S" "CEM00043418","1957-11-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 256","H,,S" "CEM00043418","1957-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 228",",,S"," 257","H,,S" "CEM00043418","1957-11-28","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1957-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 1341","D,,S"," 278",",,S",,," 244","H,,S" "CEM00043418","1957-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 228",",,S"," 267","H,,S" "CEM00043418","1957-12-01","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 253","H,,S" "CEM00043418","1957-12-02","8.539","81.182","1.8","CHINA BAY, CE",,," 250",",,S"," 239",",,S"," 242","H,,S" "CEM00043418","1957-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 228",",,S"," 261","H,,S" "CEM00043418","1957-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 660","D,,S"," 278",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1957-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 228",",,S"," 268","H,,S" "CEM00043418","1957-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 119","D,,S"," 289",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1957-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 61","D,,S"," 278",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1957-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 261",",,S"," 278","H,,S" "CEM00043418","1957-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 272",",,S"," 278","H,,S" "CEM00043418","1957-12-10","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 271","H,,S" "CEM00043418","1957-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 170","D,,S"," 272",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1957-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1957-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 265","H,,S" "CEM00043418","1957-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 272","H,,S" "CEM00043418","1957-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 269","H,,S" "CEM00043418","1957-12-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 272","H,,S" "CEM00043418","1957-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 221","D,,S"," 272",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1957-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 475","D,,S"," 261",",,S"," 222",",,S"," 246","H,,S" "CEM00043418","1957-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 290","D,,S"," 272",",,S"," 228",",,S"," 256","H,,S" "CEM00043418","1957-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 996","D,,S"," 278",",,S"," 228",",,S"," 268","H,,S" "CEM00043418","1957-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 89","D,,S"," 272",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1957-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1957-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 261","H,,S" "CEM00043418","1957-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 579","D,,S"," 272",",,S"," 239",",,S"," 256","H,,S" "CEM00043418","1957-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 1090","D,,S"," 272",",,S",,," 239","H,,S" "CEM00043418","1957-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 211",",,S"," 250","H,,S" "CEM00043418","1957-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 228",",,S"," 260","H,,S" "CEM00043418","1957-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1957-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1957-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 261","H,,S" "CEM00043418","1957-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1958-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 429",",,S"," 278",",,S"," 261",",,S"," 266","H,,S" "CEM00043418","1958-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 289",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1958-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 272",",,S"," 274","H,,S" "CEM00043418","1958-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 272",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1958-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 272",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1958-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 261",",,S"," 269","H,,S" "CEM00043418","1958-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1958-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 263","H,,S" "CEM00043418","1958-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","1958-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 261","H,,S" "CEM00043418","1958-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 259","H,,S" "CEM00043418","1958-01-12","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 261",",,S"," 266","H,,S" "CEM00043418","1958-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1958-01-14","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 267","H,,S" "CEM00043418","1958-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 239",",,S"," 259","H,,S" "CEM00043418","1958-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 228",",,S"," 259","H,,S" "CEM00043418","1958-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1958-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1958-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 261",",,S"," 274","H,,S" "CEM00043418","1958-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1958-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1958-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1958-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1958-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 261",",,S"," 274","H,,S" "CEM00043418","1958-01-25","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 261",",,S"," 274","H,,S" "CEM00043418","1958-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 272",",,S"," 278","H,,S" "CEM00043418","1958-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 272",",,S"," 275","H,,S" "CEM00043418","1958-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 271","H,,S" "CEM00043418","1958-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 289",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1958-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 289",",,S",,," 257","H,,S" "CEM00043418","1958-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 729",",,S"," 250",",,S"," 239",",,S"," 243","H,,S" "CEM00043418","1958-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 289",",,S"," 228",",,S"," 266","H,,S" "CEM00043418","1958-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 278",",,S"," 222",",,S"," 270","H,,S" "CEM00043418","1958-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 272",",,S"," 261",",,S"," 266","H,,S" "CEM00043418","1958-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 239",",,S"," 254","H,,S" "CEM00043418","1958-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 222",",,S"," 251","H,,S" "CEM00043418","1958-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 222",",,S"," 261","H,,S" "CEM00043418","1958-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 222",",,S"," 266","H,,S" "CEM00043418","1958-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 239",",,S"," 259","H,,S" "CEM00043418","1958-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 228",",,S"," 260","H,,S" "CEM00043418","1958-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 228",",,S"," 260","H,,S" "CEM00043418","1958-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 222",",,S"," 264","H,,S" "CEM00043418","1958-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1958-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 261",",,S"," 273","H,,S" "CEM00043418","1958-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 266","H,,S" "CEM00043418","1958-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 222",",,S"," 264","H,,S" "CEM00043418","1958-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 273","H,,S" "CEM00043418","1958-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 272",",,S"," 278","H,,S" "CEM00043418","1958-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1958-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 278","H,,S" "CEM00043418","1958-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","1958-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1958-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1958-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1958-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1958-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 272",",,S"," 286","H,,S" "CEM00043418","1958-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 272",",,S"," 281","H,,S" "CEM00043418","1958-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1958-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1958-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1958-03-02","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1958-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 272",",,S"," 289","H,,S" "CEM00043418","1958-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1958-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 272",",,S"," 277","H,,S" "CEM00043418","1958-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 272",",,S"," 286","H,,S" "CEM00043418","1958-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 278",",,S"," 282","H,,S" "CEM00043418","1958-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 272",",,S"," 279","H,,S" "CEM00043418","1958-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 278","H,,S" "CEM00043418","1958-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1958-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 311",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1958-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 278",",,S",,," 260","H,,S" "CEM00043418","1958-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 289",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","1958-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1958-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 280","H,,S" "CEM00043418","1958-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1958-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 280","H,,S" "CEM00043418","1958-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1958-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","1958-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","1958-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1958-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1958-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1958-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1958-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 322",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1958-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1958-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1958-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1958-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1958-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1958-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1958-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1958-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 322",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1958-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","1958-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1958-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1958-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 294","H,,S" "CEM00043418","1958-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1958-04-08","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 291","H,,S" "CEM00043418","1958-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 322",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1958-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 350",",,S",,," 283","H,,S" "CEM00043418","1958-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 490",",,S"," 322",",,S"," 222",",,S"," 286","H,,S" "CEM00043418","1958-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 322",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1958-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1958-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","1958-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 322",",,S"," 272",",,S"," 297","H,,S" "CEM00043418","1958-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 272",",,S"," 297","H,,S" "CEM00043418","1958-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","1958-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 311",",,S"," 239",",,S"," 280","H,,S" "CEM00043418","1958-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1958-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S"," 322",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1958-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 272",",,S"," 293","H,,S" "CEM00043418","1958-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1958-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 301","H,,S" "CEM00043418","1958-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 272",",,S"," 292","H,,S" "CEM00043418","1958-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1958-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1958-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1958-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1958-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1958-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1958-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1958-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1958-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 273","H,,S" "CEM00043418","1958-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1958-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 290","H,,S" "CEM00043418","1958-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1958-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 301","H,,S" "CEM00043418","1958-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 278","H,,S" "CEM00043418","1958-05-11","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1958-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1958-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1958-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1958-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 278",",,S"," 304","H,,S" "CEM00043418","1958-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","1958-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 278",",,S"," 303","H,,S" "CEM00043418","1958-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 297","H,,S" "CEM00043418","1958-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 292","H,,S" "CEM00043418","1958-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1958-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1958-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1958-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1958-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 300","H,,S" "CEM00043418","1958-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","1958-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 304","H,,S" "CEM00043418","1958-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-05-30","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 297","H,,S" "CEM00043418","1958-05-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1958-06-01","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 307","H,,S" "CEM00043418","1958-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 307","H,,S" "CEM00043418","1958-06-03","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 306","H,,S" "CEM00043418","1958-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1958-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-06-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 339",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1958-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1958-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1958-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 299","H,,S" "CEM00043418","1958-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","1958-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 291","H,,S" "CEM00043418","1958-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 294","H,,S" "CEM00043418","1958-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 290","H,,S" "CEM00043418","1958-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1958-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","1958-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 299","H,,S" "CEM00043418","1958-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1958-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1958-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1958-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 297","H,,S" "CEM00043418","1958-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 297","H,,S" "CEM00043418","1958-06-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1958-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1958-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1958-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 288","H,,S" "CEM00043418","1958-07-01","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 272",",,S"," 292","H,,S" "CEM00043418","1958-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1958-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1958-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1958-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1958-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","1958-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1958-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 289","H,,S" "CEM00043418","1958-07-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 293","H,,S" "CEM00043418","1958-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 299","H,,S" "CEM00043418","1958-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 299","H,,S" "CEM00043418","1958-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1958-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1958-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1958-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 294","H,,S" "CEM00043418","1958-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1958-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1958-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1958-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1958-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1958-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 301","H,,S" "CEM00043418","1958-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1958-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 294","H,,S" "CEM00043418","1958-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1958-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","1958-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","1958-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","1958-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1958-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","1958-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1958-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1958-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1958-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 239",",,S"," 276","H,,S" "CEM00043418","1958-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 300",",,S"," 228",",,S"," 266","H,,S" "CEM00043418","1958-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 274","H,,S" "CEM00043418","1958-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 328",",,S"," 239",",,S"," 274","H,,S" "CEM00043418","1958-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 439",",,S"," 328",",,S"," 228",",,S"," 262","H,,S" "CEM00043418","1958-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 310",",,S"," 322",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","1958-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 460",",,S"," 311",",,S"," 239",",,S"," 276","H,,S" "CEM00043418","1958-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 272",",,S"," 239",",,S"," 250","H,,S" "CEM00043418","1958-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 311",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","1958-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 328",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1958-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 261",",,S"," 287","H,,S" "CEM00043418","1958-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1958-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1958-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1958-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1958-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 287","H,,S" "CEM00043418","1958-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1958-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 271","H,,S" "CEM00043418","1958-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1958-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 281","H,,S" "CEM00043418","1958-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1958-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1958-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","1958-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1958-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","1958-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1958-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1958-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1958-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1958-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 287","H,,S" "CEM00043418","1958-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","1958-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1958-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1958-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 279","H,,S" "CEM00043418","1958-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 222",",,S"," 283","H,,S" "CEM00043418","1958-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 287","H,,S" "CEM00043418","1958-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","1958-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1958-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1958-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 287","H,,S" "CEM00043418","1958-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1958-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1958-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1958-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1958-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1958-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1958-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1958-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","1958-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 280","H,,S" "CEM00043418","1958-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 228",",,S"," 272","H,,S" "CEM00043418","1958-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1958-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1958-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1958-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 277","H,,S" "CEM00043418","1958-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1958-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","1958-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 268","H,,S" "CEM00043418","1958-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 222",",,S"," 284","H,,S" "CEM00043418","1958-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 279","H,,S" "CEM00043418","1958-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1958-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1958-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 239",",,S"," 275","H,,S" "CEM00043418","1958-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","1958-10-04","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","1958-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 340","D,,S"," 261",",,S"," 239",",,S"," 250","H,,S" "CEM00043418","1958-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 228",",,S"," 258","H,,S" "CEM00043418","1958-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 275","H,,S" "CEM00043418","1958-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1958-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1958-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1958-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 260","H,,S" "CEM00043418","1958-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 257","H,,S" "CEM00043418","1958-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 228",",,S"," 265","H,,S" "CEM00043418","1958-10-14","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1958-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1958-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 222",",,S"," 262","H,,S" "CEM00043418","1958-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 228",",,S"," 281","H,,S" "CEM00043418","1958-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1958-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1958-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1958-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1958-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1958-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1958-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1958-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 272","H,,S" "CEM00043418","1958-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1958-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1958-10-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1958-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 256","H,,S" "CEM00043418","1958-10-30","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 265","H,,S" "CEM00043418","1958-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 99","D,,S"," 278",",,S"," 239",",,S"," 253","H,,S" "CEM00043418","1958-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 250","H,,S" "CEM00043418","1958-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 258","H,,S" "CEM00043418","1958-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 228",",,S"," 253","H,,S" "CEM00043418","1958-11-04","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1958-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1958-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 282","H,,S" "CEM00043418","1958-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1958-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 274","H,,S" "CEM00043418","1958-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 289",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1958-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 289",",,S"," 272",",,S"," 278","H,,S" "CEM00043418","1958-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1958-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 300",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1958-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 278",",,S"," 239",",,S"," 262","H,,S" "CEM00043418","1958-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 300",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1958-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 289",",,S"," 272",",,S"," 280","H,,S" "CEM00043418","1958-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 278",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1958-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 361",",,S"," 278",",,S"," 228",",,S"," 262","H,,S" "CEM00043418","1958-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 278",",,S"," 239",",,S"," 257","H,,S" "CEM00043418","1958-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 250",",,S"," 228",",,S"," 237","H,,S" "CEM00043418","1958-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 261",",,S"," 228",",,S"," 241","H,,S" "CEM00043418","1958-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 228",",,S"," 270","H,,S" "CEM00043418","1958-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 268","H,,S" "CEM00043418","1958-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 228",",,S"," 270","H,,S" "CEM00043418","1958-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1958-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 261","H,,S" "CEM00043418","1958-11-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1958-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1958-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 300",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1958-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1958-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 261",",,S"," 273","H,,S" "CEM00043418","1958-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 300",",,S"," 261",",,S"," 278","H,,S" "CEM00043418","1958-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 289",",,S"," 261",",,S"," 278","H,,S" "CEM00043418","1958-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 278",",,S"," 239",",,S"," 266","H,,S" "CEM00043418","1958-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 300",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1958-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 278",",,S",,," 263","H,,S" "CEM00043418","1958-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 289",",,S"," 228",",,S"," 261","H,,S" "CEM00043418","1958-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 289",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1958-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 289",",,S"," 261",",,S"," 272","H,,S" "CEM00043418","1958-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S",,," 272","H,,S" "CEM00043418","1958-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 289",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1958-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 289",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1958-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 289",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1958-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 289",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","1958-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 261",",,S"," 269","H,,S" "CEM00043418","1958-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 270","H,,S" "CEM00043418","1958-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 263","H,,S" "CEM00043418","1958-12-17","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1958-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 269","H,,S" "CEM00043418","1958-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 269","H,,S" "CEM00043418","1958-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1958-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1958-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1958-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 272",",,S"," 239",",,S"," 254","H,,S" "CEM00043418","1958-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 272",",,S"," 228",",,S"," 259","H,,S" "CEM00043418","1958-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 250",",,S",,," 239","H,,S" "CEM00043418","1958-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 272",",,S"," 228",",,S"," 257","H,,S" "CEM00043418","1958-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1958-12-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 267","H,,S" "CEM00043418","1958-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1958-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1958-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1961-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1961-04-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 285","H,,S" "CEM00043418","1961-04-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 267","H,,S" "CEM00043418","1961-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1961-05-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 281","H,,S" "CEM00043418","1961-05-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 306","H,,S" "CEM00043418","1961-07-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 283","H,,S" "CEM00043418","1961-07-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 289","H,,S" "CEM00043418","1961-08-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 275","H,,S" "CEM00043418","1961-08-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 283","H,,S" "CEM00043418","1961-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 250",",,S"," 272","H,,S" "CEM00043418","1961-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 254","H,,S" "CEM00043418","1961-09-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 283","H,,S" "CEM00043418","1961-09-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 289","H,,S" "CEM00043418","1961-09-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 269","H,,S" "CEM00043418","1961-09-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 278","H,,S" "CEM00043418","1961-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 339",",,S"," 239",",,S"," 289","H,,S" "CEM00043418","1961-09-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1961-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,,,," 275","H,,S" "CEM00043418","1961-09-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 298","H,,S" "CEM00043418","1961-09-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1961-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 350",",,S",,," 269","H,,S" "CEM00043418","1961-10-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 294","H,,S" "CEM00043418","1961-10-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1961-10-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 265","H,,S" "CEM00043418","1961-10-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1961-11-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1961-11-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 272","H,,S" "CEM00043418","1961-11-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1962-01-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 253","H,,S" "CEM00043418","1962-01-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1962-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 439",",,S",,," 228",",,S"," 253","H,,S" "CEM00043418","1962-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 289",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","1962-02-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 265","H,,S" "CEM00043418","1962-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 250",",,S"," 264","H,,S" "CEM00043418","1962-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 261","H,,S" "CEM00043418","1962-02-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1962-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,," 261",",,S"," 264","H,,S" "CEM00043418","1962-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1962-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 256","H,,S" "CEM00043418","1962-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 261",",,S"," 270","H,,S" "CEM00043418","1962-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1962-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 289",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1962-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 200",",,S"," 269","H,,S" "CEM00043418","1962-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 261",",,S"," 267","H,,S" "CEM00043418","1962-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1962-02-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 261","H,,S" "CEM00043418","1962-03-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 200",",,S"," 275","H,,S" "CEM00043418","1962-03-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 268","H,,S" "CEM00043418","1962-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1962-03-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1962-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 300",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1962-03-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 272","H,,S" "CEM00043418","1962-03-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 222",",,S"," 267","H,,S" "CEM00043418","1962-03-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 260","H,,S" "CEM00043418","1962-03-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 278","H,,S" "CEM00043418","1962-03-12","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 211",",,S"," 265","H,,S" "CEM00043418","1962-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 285","H,,S" "CEM00043418","1962-03-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 279","H,,S" "CEM00043418","1962-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 269","H,,S" "CEM00043418","1962-03-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 257","H,,S" "CEM00043418","1962-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1962-03-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 264","H,,S" "CEM00043418","1962-03-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 279","H,,S" "CEM00043418","1962-03-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 281","H,,S" "CEM00043418","1962-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1962-03-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1962-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 261",",,S"," 274","H,,S" "CEM00043418","1962-03-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 261","H,,S" "CEM00043418","1962-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 278",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","1962-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S",,," 250",",,S"," 281","H,,S" "CEM00043418","1962-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 272",",,S"," 282","H,,S" "CEM00043418","1962-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1962-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","1962-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 311","H,,S" "CEM00043418","1962-05-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 315","H,,S" "CEM00043418","1962-05-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 303","H,,S" "CEM00043418","1962-05-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 285","H,,S" "CEM00043418","1962-06-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 294","H,,S" "CEM00043418","1962-06-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 277","H,,S" "CEM00043418","1962-06-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 281","H,,S" "CEM00043418","1962-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1962-08-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 298","H,,S" "CEM00043418","1962-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1962-08-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 285","H,,S" "CEM00043418","1962-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1962-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 350",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1962-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","1962-09-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 314","H,,S" "CEM00043418","1962-10-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1962-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 228",",,S"," 256","H,,S" "CEM00043418","1962-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 272","H,,S" "CEM00043418","1962-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","1962-11-30","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1963-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 239",",,S"," 253","H,,S" "CEM00043418","1963-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 930",",,S",,," 228",",,S"," 247","H,,S" "CEM00043418","1963-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1963-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1963-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 261",",,S",,," 237","H,,S" "CEM00043418","1963-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 228",",,S"," 258","H,,S" "CEM00043418","1963-03-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 272","H,,S" "CEM00043418","1963-04-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 292","H,,S" "CEM00043418","1963-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 277","H,,S" "CEM00043418","1963-04-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1963-04-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 265","H,,S" "CEM00043418","1963-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 239",",,S"," 272","H,,S" "CEM00043418","1963-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 239",",,S"," 262","H,,S" "CEM00043418","1963-04-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1963-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1963-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","1963-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 279","H,,S" "CEM00043418","1963-09-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 303","H,,S" "CEM00043418","1963-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 429",",,S"," 328",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1963-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 258","H,,S" "CEM00043418","1963-10-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 267","H,,S" "CEM00043418","1963-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","1963-11-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 273","H,,S" "CEM00043418","1963-12-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 247","H,,S" "CEM00043418","1963-12-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 244","H,,S" "CEM00043418","1963-12-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 271","H,,S" "CEM00043418","1963-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1963-12-20","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 264","H,,S" "CEM00043418","1963-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 228",",,S"," 265","H,,S" "CEM00043418","1963-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 289",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1964-02-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 277","H,,S" "CEM00043418","1964-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 261",",,S"," 276","H,,S" "CEM00043418","1964-02-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 285","H,,S" "CEM00043418","1964-02-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 272","H,,S" "CEM00043418","1964-02-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 273","H,,S" "CEM00043418","1964-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,,,," 277","H,,S" "CEM00043418","1964-03-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 270","H,,S" "CEM00043418","1964-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 310",",,S"," 328",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1964-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 271","H,,S" "CEM00043418","1964-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1964-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 429",",,S"," 300",",,S"," 272",",,S"," 276","H,,S" "CEM00043418","1964-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1964-03-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 281","H,,S" "CEM00043418","1964-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 278",",,S"," 292","H,,S" "CEM00043418","1964-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1964-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 272",",,S"," 303","H,,S" "CEM00043418","1964-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 293","H,,S" "CEM00043418","1964-05-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 302","H,,S" "CEM00043418","1964-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 297","H,,S" "CEM00043418","1964-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1964-06-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 300","H,,S" "CEM00043418","1964-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 307","H,,S" "CEM00043418","1964-07-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 310","H,,S" "CEM00043418","1964-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1964-07-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 297","H,,S" "CEM00043418","1964-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S",,," 250",",,S"," 300","H,,S" "CEM00043418","1964-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S",,," 228",",,S"," 286","H,,S" "CEM00043418","1964-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 322",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","1964-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 275","H,,S" "CEM00043418","1964-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 279","H,,S" "CEM00043418","1964-08-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 278","H,,S" "CEM00043418","1964-08-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 286","H,,S" "CEM00043418","1964-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 339",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1964-08-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 276","H,,S" "CEM00043418","1964-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 289","H,,S" "CEM00043418","1964-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S",,," 228",",,S"," 268","H,,S" "CEM00043418","1964-09-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 279","H,,S" "CEM00043418","1964-09-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 281","H,,S" "CEM00043418","1964-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 322",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1964-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 261",",,S"," 290","H,,S" "CEM00043418","1964-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 275","H,,S" "CEM00043418","1964-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1964-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 307","H,,S" "CEM00043418","1964-10-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 276","H,,S" "CEM00043418","1964-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 265","H,,S" "CEM00043418","1964-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S",,," 239",",,S"," 257","H,,S" "CEM00043418","1964-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 239",",,S"," 262","H,,S" "CEM00043418","1964-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 228",",,S"," 265","H,,S" "CEM00043418","1965-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1965-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 261","H,,S" "CEM00043418","1965-02-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 254","H,,S" "CEM00043418","1965-03-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 272","H,,S" "CEM00043418","1965-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1965-07-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 300","H,,S" "CEM00043418","1965-07-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 280","H,,S" "CEM00043418","1965-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1965-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 275","H,,S" "CEM00043418","1965-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 339",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1965-08-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 297","H,,S" "CEM00043418","1965-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1965-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 322",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1965-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 328",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1965-09-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 285","H,,S" "CEM00043418","1965-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1965-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 339",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1965-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1965-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 250",",,S"," 279","H,,S" "CEM00043418","1965-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 490",",,S",,," 239",",,S"," 265","H,,S" "CEM00043418","1965-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 292","H,,S" "CEM00043418","1965-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 239",",,S"," 272","H,,S" "CEM00043418","1965-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 289",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1965-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 289",",,S"," 272",",,S"," 276","H,,S" "CEM00043418","1965-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 289",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1965-12-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 250","H,,S" "CEM00043418","1966-01-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1966-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1966-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 256","H,,S" "CEM00043418","1966-01-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 261","H,,S" "CEM00043418","1966-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 264","H,,S" "CEM00043418","1966-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1966-02-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 261","H,,S" "CEM00043418","1966-02-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 269","H,,S" "CEM00043418","1966-02-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 278","H,,S" "CEM00043418","1966-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1966-02-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 279","H,,S" "CEM00043418","1966-02-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 278","H,,S" "CEM00043418","1966-03-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 294","H,,S" "CEM00043418","1966-03-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1966-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1966-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 290",",,S",,," 239",",,S"," 277","H,,S" "CEM00043418","1966-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 260","H,,S" "CEM00043418","1966-03-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 268","H,,S" "CEM00043418","1966-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1966-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 283","H,,S" "CEM00043418","1966-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1966-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1966-04-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 285","H,,S" "CEM00043418","1966-04-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 304","H,,S" "CEM00043418","1966-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 278","H,,S" "CEM00043418","1966-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1966-05-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 304","H,,S" "CEM00043418","1966-05-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 323","H,,S" "CEM00043418","1966-05-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 307","H,,S" "CEM00043418","1966-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 317","H,,S" "CEM00043418","1966-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 272",",,S"," 282","H,,S" "CEM00043418","1966-05-30","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 319","H,,S" "CEM00043418","1966-06-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 304","H,,S" "CEM00043418","1966-06-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 292","H,,S" "CEM00043418","1966-06-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 325","H,,S" "CEM00043418","1966-06-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 314","H,,S" "CEM00043418","1966-06-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 300","H,,S" "CEM00043418","1966-06-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 307","H,,S" "CEM00043418","1966-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S",,," 301","H,,S" "CEM00043418","1966-07-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1966-07-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 309","H,,S" "CEM00043418","1966-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 275","H,,S" "CEM00043418","1966-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 339",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1966-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 303","H,,S" "CEM00043418","1966-07-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 307","H,,S" "CEM00043418","1966-07-30","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 289","H,,S" "CEM00043418","1966-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 265","H,,S" "CEM00043418","1966-08-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 318","H,,S" "CEM00043418","1966-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 282","H,,S" "CEM00043418","1966-08-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 304","H,,S" "CEM00043418","1966-08-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 292","H,,S" "CEM00043418","1966-08-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 300","H,,S" "CEM00043418","1966-08-31","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 289","H,,S" "CEM00043418","1966-09-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 293","H,,S" "CEM00043418","1966-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1966-09-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 306","H,,S" "CEM00043418","1966-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 288","H,,S" "CEM00043418","1966-09-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 254","H,,S" "CEM00043418","1966-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 267","H,,S" "CEM00043418","1966-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 277","H,,S" "CEM00043418","1966-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S",,," 239",",,S"," 265","H,,S" "CEM00043418","1966-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S"," 228",",,S"," 258","H,,S" "CEM00043418","1966-10-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 275","H,,S" "CEM00043418","1966-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 569",",,S"," 300",",,S"," 228",",,S"," 278","H,,S" "CEM00043418","1966-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 300",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1966-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 650",",,S"," 272",",,S"," 228",",,S"," 242","H,,S" "CEM00043418","1966-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 311",",,S"," 239",",,S"," 276","H,,S" "CEM00043418","1966-11-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 269","H,,S" "CEM00043418","1966-11-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 276","H,,S" "CEM00043418","1966-11-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 222",",,S"," 257","H,,S" "CEM00043418","1966-11-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 272","H,,S" "CEM00043418","1966-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 239",",,S"," 278","H,,S" "CEM00043418","1966-12-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 260","H,,S" "CEM00043418","1966-12-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 222",",,S"," 258","H,,S" "CEM00043418","1966-12-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 256","H,,S" "CEM00043418","1966-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1966-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 340",",,S",,," 239",",,S"," 265","H,,S" "CEM00043418","1966-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 211",",,S"," 264","H,,S" "CEM00043418","1966-12-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 253","H,,S" "CEM00043418","1967-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 228",",,S"," 247","H,,S" "CEM00043418","1967-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 222",",,S"," 248","H,,S" "CEM00043418","1967-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 200",",,S"," 253","H,,S" "CEM00043418","1967-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S",,," 228",",,S"," 257","H,,S" "CEM00043418","1967-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 261",",,S"," 222",",,S"," 244","H,,S" "CEM00043418","1967-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1967-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 261","H,,S" "CEM00043418","1967-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 289",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1967-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S"," 228",",,S"," 256","H,,S" "CEM00043418","1967-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 211",",,S"," 240","H,,S" "CEM00043418","1967-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 261","H,,S" "CEM00043418","1967-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1967-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1967-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 267","H,,S" "CEM00043418","1967-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S",,," 239",",,S"," 272","H,,S" "CEM00043418","1967-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 275","H,,S" "CEM00043418","1967-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 265","H,,S" "CEM00043418","1967-03-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 281","H,,S" "CEM00043418","1967-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 254","H,,S" "CEM00043418","1967-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1967-03-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 288","H,,S" "CEM00043418","1967-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 272",",,S"," 275","H,,S" "CEM00043418","1967-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 285","H,,S" "CEM00043418","1967-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 278",",,S"," 294","H,,S" "CEM00043418","1967-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 311",",,S"," 261",",,S"," 269","H,,S" "CEM00043418","1967-04-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 294","H,,S" "CEM00043418","1967-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","1967-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1967-04-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 300","H,,S" "CEM00043418","1967-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1967-05-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 318","H,,S" "CEM00043418","1967-05-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 291","H,,S" "CEM00043418","1967-05-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1967-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 350",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1967-05-20","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 306","H,,S" "CEM00043418","1967-05-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 306","H,,S" "CEM00043418","1967-06-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 319","H,,S" "CEM00043418","1967-06-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 278",",,S"," 322","H,,S" "CEM00043418","1967-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 322","H,,S" "CEM00043418","1967-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 275","H,,S" "CEM00043418","1967-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","1967-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 303","H,,S" "CEM00043418","1967-06-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 286","H,,S" "CEM00043418","1967-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1967-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1967-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1967-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 281","H,,S" "CEM00043418","1967-06-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 285","H,,S" "CEM00043418","1967-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1967-07-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 288","H,,S" "CEM00043418","1967-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 339",",,S"," 239",",,S"," 279","H,,S" "CEM00043418","1967-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 261",",,S"," 285","H,,S" "CEM00043418","1967-07-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 301","H,,S" "CEM00043418","1967-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 308","H,,S" "CEM00043418","1967-07-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 296","H,,S" "CEM00043418","1967-07-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 282","H,,S" "CEM00043418","1967-07-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 310","H,,S" "CEM00043418","1967-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S",,,,," 278","H,,S" "CEM00043418","1967-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S"," 328",",,S"," 228",",,S"," 281","H,,S" "CEM00043418","1967-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 268","H,,S" "CEM00043418","1967-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1967-07-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 286","H,,S" "CEM00043418","1967-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 286","H,,S" "CEM00043418","1967-07-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 271","H,,S" "CEM00043418","1967-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1967-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1967-07-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 291","H,,S" "CEM00043418","1967-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 297","H,,S" "CEM00043418","1967-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 321","H,,S" "CEM00043418","1967-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 290","H,,S" "CEM00043418","1967-08-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 318","H,,S" "CEM00043418","1967-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S",,," 239",",,S"," 279","H,,S" "CEM00043418","1967-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 272",",,S"," 285","H,,S" "CEM00043418","1967-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1967-08-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 283","H,,S" "CEM00043418","1967-08-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 297","H,,S" "CEM00043418","1967-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1967-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1967-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1967-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 288","H,,S" "CEM00043418","1967-08-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1967-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1967-08-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 287","H,,S" "CEM00043418","1967-08-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 285","H,,S" "CEM00043418","1967-08-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 283","H,,S" "CEM00043418","1967-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 361",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1967-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 290","H,,S" "CEM00043418","1967-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 328",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1967-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 291","H,,S" "CEM00043418","1967-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1967-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 324","H,,S" "CEM00043418","1967-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1967-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 303","H,,S" "CEM00043418","1967-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 287","H,,S" "CEM00043418","1967-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S",,," 250",",,S"," 284","H,,S" "CEM00043418","1967-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 339",",,S"," 250",",,S"," 296","H,,S" "CEM00043418","1967-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 306","H,,S" "CEM00043418","1967-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 361",",,S"," 239",",,S"," 282","H,,S" "CEM00043418","1967-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 303","H,,S" "CEM00043418","1967-09-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 289","H,,S" "CEM00043418","1967-09-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 299","H,,S" "CEM00043418","1967-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 285","H,,S" "CEM00043418","1967-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 239",",,S"," 278","H,,S" "CEM00043418","1967-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 275","H,,S" "CEM00043418","1967-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 521",",,S",,," 222",",,S"," 274","H,,S" "CEM00043418","1967-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 311",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1967-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 300","H,,S" "CEM00043418","1967-09-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 289","H,,S" "CEM00043418","1967-09-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 286","H,,S" "CEM00043418","1967-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1967-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 328",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1967-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 277","H,,S" "CEM00043418","1967-09-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 288","H,,S" "CEM00043418","1967-10-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1967-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1967-10-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 304","H,,S" "CEM00043418","1967-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,,,," 260","H,,S" "CEM00043418","1967-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 298","H,,S" "CEM00043418","1967-10-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 289","H,,S" "CEM00043418","1967-10-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 289","H,,S" "CEM00043418","1967-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 222",",,S"," 264","H,,S" "CEM00043418","1967-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S",,," 250",",,S"," 273","H,,S" "CEM00043418","1967-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 271","H,,S" "CEM00043418","1967-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S",,," 239",",,S"," 270","H,,S" "CEM00043418","1967-10-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 271","H,,S" "CEM00043418","1967-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 239",",,S"," 268","H,,S" "CEM00043418","1967-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","1967-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 222",",,S"," 258","H,,S" "CEM00043418","1967-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1967-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1967-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 311",",,S"," 239",",,S"," 265","H,,S" "CEM00043418","1967-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 239",",,S"," 252","H,,S" "CEM00043418","1967-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 439",",,S"," 289",",,S"," 228",",,S"," 257","H,,S" "CEM00043418","1967-11-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 279","H,,S" "CEM00043418","1967-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 289",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1967-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S"," 261",",,S"," 269","H,,S" "CEM00043418","1967-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S",,," 228",",,S"," 267","H,,S" "CEM00043418","1967-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 289",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1967-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1967-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 278",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1967-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 278",",,S"," 261",",,S"," 272","H,,S" "CEM00043418","1967-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 228",",,S"," 270","H,,S" "CEM00043418","1967-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 261",",,S"," 222",",,S"," 250","H,,S" "CEM00043418","1967-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1968-01-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 267","H,,S" "CEM00043418","1968-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1968-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1968-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 211",",,S"," 261","H,,S" "CEM00043418","1968-01-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 200",",,S"," 253","H,,S" "CEM00043418","1968-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 263","H,,S" "CEM00043418","1968-02-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 265","H,,S" "CEM00043418","1968-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1968-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 222",",,S"," 263","H,,S" "CEM00043418","1968-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 261",",,S"," 267","H,,S" "CEM00043418","1968-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 264","H,,S" "CEM00043418","1968-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 260","H,,S" "CEM00043418","1968-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 222",",,S"," 263","H,,S" "CEM00043418","1968-02-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 257","H,,S" "CEM00043418","1968-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 260","H,,S" "CEM00043418","1968-02-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 268","H,,S" "CEM00043418","1968-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,," 250",",,S"," 268","H,,S" "CEM00043418","1968-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 261",",,S"," 280","H,,S" "CEM00043418","1968-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","1968-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 277","H,,S" "CEM00043418","1968-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 277","H,,S" "CEM00043418","1968-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 282","H,,S" "CEM00043418","1968-02-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 281","H,,S" "CEM00043418","1968-02-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 277","H,,S" "CEM00043418","1968-02-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 279","H,,S" "CEM00043418","1968-02-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 274","H,,S" "CEM00043418","1968-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 271","H,,S" "CEM00043418","1968-03-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 278","H,,S" "CEM00043418","1968-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 279","H,,S" "CEM00043418","1968-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 282","H,,S" "CEM00043418","1968-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 272",",,S"," 275","H,,S" "CEM00043418","1968-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 272",",,S"," 279","H,,S" "CEM00043418","1968-03-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 279","H,,S" "CEM00043418","1968-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 289",",,S"," 261",",,S"," 277","H,,S" "CEM00043418","1968-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,," 272",",,S"," 279","H,,S" "CEM00043418","1968-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 244","H,,S" "CEM00043418","1968-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 409",",,S"," 300",",,S"," 228",",,S"," 272","H,,S" "CEM00043418","1968-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S"," 239",",,S"," 259","H,,S" "CEM00043418","1968-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 250",",,S"," 259","H,,S" "CEM00043418","1968-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1968-03-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1968-03-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 275","H,,S" "CEM00043418","1968-03-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 263","H,,S" "CEM00043418","1968-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1968-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 261",",,S"," 272","H,,S" "CEM00043418","1968-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 261",",,S"," 281","H,,S" "CEM00043418","1968-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 300",",,S"," 228",",,S"," 261","H,,S" "CEM00043418","1968-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1968-03-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 297","H,,S" "CEM00043418","1968-04-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 285","H,,S" "CEM00043418","1968-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 281","H,,S" "CEM00043418","1968-04-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 289","H,,S" "CEM00043418","1968-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1968-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1968-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 282","H,,S" "CEM00043418","1968-04-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 288","H,,S" "CEM00043418","1968-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1968-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1968-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1968-04-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1968-04-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 278","H,,S" "CEM00043418","1968-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 239",",,S"," 269","H,,S" "CEM00043418","1968-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1968-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S",,," 222",",,S"," 281","H,,S" "CEM00043418","1968-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 328",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1968-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","1968-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 339",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1968-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 279","H,,S" "CEM00043418","1968-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 339",",,S"," 272",",,S"," 299","H,,S" "CEM00043418","1968-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 272",",,S"," 290","H,,S" "CEM00043418","1968-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","1968-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 304","H,,S" "CEM00043418","1968-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1968-05-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 289","H,,S" "CEM00043418","1968-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1968-05-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 307","H,,S" "CEM00043418","1968-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1968-05-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 292","H,,S" "CEM00043418","1968-05-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 297","H,,S" "CEM00043418","1968-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 285","H,,S" "CEM00043418","1968-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 261",",,S"," 313","H,,S" "CEM00043418","1968-05-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 303","H,,S" "CEM00043418","1968-06-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 307","H,,S" "CEM00043418","1968-06-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 278",",,S"," 319","H,,S" "CEM00043418","1968-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 310","H,,S" "CEM00043418","1968-06-09","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 272","H,,S" "CEM00043418","1968-06-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 281","H,,S" "CEM00043418","1968-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 261",",,S"," 308","H,,S" "CEM00043418","1968-06-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1968-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1968-06-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 298","H,,S" "CEM00043418","1968-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1968-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 272",",,S"," 307","H,,S" "CEM00043418","1968-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","1968-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 292","H,,S" "CEM00043418","1968-07-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 304","H,,S" "CEM00043418","1968-07-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 294","H,,S" "CEM00043418","1968-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1968-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 293","H,,S" "CEM00043418","1968-07-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 300","H,,S" "CEM00043418","1968-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1968-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1968-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1968-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1968-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 292","H,,S" "CEM00043418","1968-07-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 281","H,,S" "CEM00043418","1968-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 293","H,,S" "CEM00043418","1968-08-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 304","H,,S" "CEM00043418","1968-08-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 297","H,,S" "CEM00043418","1968-08-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 286","H,,S" "CEM00043418","1968-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 303","H,,S" "CEM00043418","1968-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1968-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1968-09-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 285","H,,S" "CEM00043418","1968-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 279",",,S",,," 228",",,S"," 281","H,,S" "CEM00043418","1968-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 296","H,,S" "CEM00043418","1968-09-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 294","H,,S" "CEM00043418","1968-09-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 292","H,,S" "CEM00043418","1968-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 261",",,S"," 281","H,,S" "CEM00043418","1968-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1968-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S",,," 261",",,S"," 292","H,,S" "CEM00043418","1968-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S",,," 222",",,S"," 253","H,,S" "CEM00043418","1968-09-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 287","H,,S" "CEM00043418","1968-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1968-10-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 285","H,,S" "CEM00043418","1968-10-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 285","H,,S" "CEM00043418","1968-10-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 275","H,,S" "CEM00043418","1968-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 274","H,,S" "CEM00043418","1968-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 328",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","1968-10-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 275","H,,S" "CEM00043418","1968-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 311",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1968-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S",,," 250",",,S"," 277","H,,S" "CEM00043418","1968-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1968-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1968-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,," 228",",,S"," 260","H,,S" "CEM00043418","1968-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 239",",,S"," 257","H,,S" "CEM00043418","1968-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 289",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1968-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 267","H,,S" "CEM00043418","1968-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S",,," 239",",,S"," 258","H,,S" "CEM00043418","1968-11-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 222",",,S"," 247","H,,S" "CEM00043418","1968-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S"," 228",",,S"," 267","H,,S" "CEM00043418","1968-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 239",",,S"," 270","H,,S" "CEM00043418","1968-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","1968-11-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 269","H,,S" "CEM00043418","1968-11-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 265","H,,S" "CEM00043418","1968-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 250",",,S"," 264","H,,S" "CEM00043418","1968-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1968-12-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 264","H,,S" "CEM00043418","1969-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 261","H,,S" "CEM00043418","1969-01-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 261","H,,S" "CEM00043418","1969-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 261","H,,S" "CEM00043418","1969-01-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 267","H,,S" "CEM00043418","1969-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 261","H,,S" "CEM00043418","1969-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 261",",,S"," 264","H,,S" "CEM00043418","1969-01-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 261","H,,S" "CEM00043418","1969-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1969-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1969-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 261","H,,S" "CEM00043418","1969-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 272",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1969-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S",,," 228",",,S"," 256","H,,S" "CEM00043418","1969-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,," 250",",,S"," 259","H,,S" "CEM00043418","1969-02-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 247","H,,S" "CEM00043418","1969-02-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1969-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S",,," 250",",,S"," 271","H,,S" "CEM00043418","1969-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 278",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1969-02-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1969-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 257","H,,S" "CEM00043418","1969-02-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 263","H,,S" "CEM00043418","1969-02-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 277","H,,S" "CEM00043418","1969-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 271","H,,S" "CEM00043418","1969-02-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 222",",,S"," 279","H,,S" "CEM00043418","1969-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 222",",,S"," 267","H,,S" "CEM00043418","1969-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 222",",,S"," 264","H,,S" "CEM00043418","1969-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 271","H,,S" "CEM00043418","1969-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 277","H,,S" "CEM00043418","1969-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1969-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1969-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","1969-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 288","H,,S" "CEM00043418","1969-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1969-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1969-03-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 297","H,,S" "CEM00043418","1969-03-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 292","H,,S" "CEM00043418","1969-03-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 278",",,S"," 293","H,,S" "CEM00043418","1969-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1969-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 297","H,,S" "CEM00043418","1969-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","1969-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1969-03-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 200",",,S"," 272","H,,S" "CEM00043418","1969-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1969-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S",,," 239",",,S"," 266","H,,S" "CEM00043418","1969-04-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 290","H,,S" "CEM00043418","1969-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 303","H,,S" "CEM00043418","1969-04-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 303","H,,S" "CEM00043418","1969-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 306","H,,S" "CEM00043418","1969-04-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 303","H,,S" "CEM00043418","1969-04-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 301","H,,S" "CEM00043418","1969-04-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 297","H,,S" "CEM00043418","1969-04-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 301","H,,S" "CEM00043418","1969-04-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 304","H,,S" "CEM00043418","1969-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 310","H,,S" "CEM00043418","1969-05-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 306","H,,S" "CEM00043418","1969-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 312","H,,S" "CEM00043418","1969-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 301","H,,S" "CEM00043418","1969-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 317","H,,S" "CEM00043418","1969-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 307","H,,S" "CEM00043418","1969-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1969-05-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 278",",,S"," 303","H,,S" "CEM00043418","1969-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 350",",,S"," 239",",,S"," 296","H,,S" "CEM00043418","1969-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 308","H,,S" "CEM00043418","1969-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 316","H,,S" "CEM00043418","1969-05-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 278",",,S"," 309","H,,S" "CEM00043418","1969-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 278",",,S"," 297","H,,S" "CEM00043418","1969-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S",,," 239",",,S"," 290","H,,S" "CEM00043418","1969-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 272",",,S"," 294","H,,S" "CEM00043418","1969-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 306","H,,S" "CEM00043418","1969-06-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 300","H,,S" "CEM00043418","1969-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 306","H,,S" "CEM00043418","1969-06-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 298","H,,S" "CEM00043418","1969-06-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 311","H,,S" "CEM00043418","1969-06-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 297","H,,S" "CEM00043418","1969-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 361",",,S"," 239",",,S"," 312","H,,S" "CEM00043418","1969-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 261",",,S"," 319","H,,S" "CEM00043418","1969-06-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 312","H,,S" "CEM00043418","1969-06-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 294","H,,S" "CEM00043418","1969-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 310","H,,S" "CEM00043418","1969-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 304","H,,S" "CEM00043418","1969-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 311","H,,S" "CEM00043418","1969-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 272",",,S"," 317","H,,S" "CEM00043418","1969-06-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 307","H,,S" "CEM00043418","1969-07-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 288","H,,S" "CEM00043418","1969-07-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 310","H,,S" "CEM00043418","1969-07-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 321","H,,S" "CEM00043418","1969-07-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 318","H,,S" "CEM00043418","1969-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 308","H,,S" "CEM00043418","1969-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 261",",,S"," 298","H,,S" "CEM00043418","1969-07-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 296","H,,S" "CEM00043418","1969-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 306","H,,S" "CEM00043418","1969-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 303","H,,S" "CEM00043418","1969-07-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 296","H,,S" "CEM00043418","1969-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 299","H,,S" "CEM00043418","1969-07-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 292","H,,S" "CEM00043418","1969-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 222",",,S"," 293","H,,S" "CEM00043418","1969-07-20","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 302","H,,S" "CEM00043418","1969-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1969-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 291","H,,S" "CEM00043418","1969-07-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 290","H,,S" "CEM00043418","1969-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 319","H,,S" "CEM00043418","1969-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 319","H,,S" "CEM00043418","1969-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 327","H,,S" "CEM00043418","1969-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 327","H,,S" "CEM00043418","1969-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 299","H,,S" "CEM00043418","1969-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S",,," 310","H,,S" "CEM00043418","1969-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 306","H,,S" "CEM00043418","1969-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 319","H,,S" "CEM00043418","1969-08-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 303","H,,S" "CEM00043418","1969-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1969-08-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 304","H,,S" "CEM00043418","1969-08-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 308","H,,S" "CEM00043418","1969-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 272","H,,S" "CEM00043418","1969-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 285","H,,S" "CEM00043418","1969-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 250",",,S"," 265","H,,S" "CEM00043418","1969-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S",,," 275","H,,S" "CEM00043418","1969-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 297","H,,S" "CEM00043418","1969-08-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1969-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 322",",,S",,," 258","H,,S" "CEM00043418","1969-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 399",",,S"," 339",",,S"," 228",",,S"," 272","H,,S" "CEM00043418","1969-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 294","H,,S" "CEM00043418","1969-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 308","H,,S" "CEM00043418","1969-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S",,," 239",",,S"," 268","H,,S" "CEM00043418","1969-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,," 250",",,S"," 297","H,,S" "CEM00043418","1969-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 291","H,,S" "CEM00043418","1969-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1969-09-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1969-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 239",",,S"," 313","H,,S" "CEM00043418","1969-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 272",",,S"," 290","H,,S" "CEM00043418","1969-09-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 289","H,,S" "CEM00043418","1969-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1969-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 303","H,,S" "CEM00043418","1969-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 312","H,,S" "CEM00043418","1969-09-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 307","H,,S" "CEM00043418","1969-09-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 294","H,,S" "CEM00043418","1969-09-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 310","H,,S" "CEM00043418","1969-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 361",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1969-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1969-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 304","H,,S" "CEM00043418","1969-09-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 294","H,,S" "CEM00043418","1969-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 250",",,S"," 302","H,,S" "CEM00043418","1969-09-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 292","H,,S" "CEM00043418","1969-09-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 304","H,,S" "CEM00043418","1969-09-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 285","H,,S" "CEM00043418","1969-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1969-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 253","H,,S" "CEM00043418","1969-09-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 290","H,,S" "CEM00043418","1969-09-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 310","H,,S" "CEM00043418","1969-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 250",",,S"," 300","H,,S" "CEM00043418","1969-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 339",",,S"," 261",",,S"," 287","H,,S" "CEM00043418","1969-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 276","H,,S" "CEM00043418","1969-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S",,," 228",",,S"," 275","H,,S" "CEM00043418","1969-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 322",",,S"," 239",",,S"," 279","H,,S" "CEM00043418","1969-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 278","H,,S" "CEM00043418","1969-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 269","H,,S" "CEM00043418","1969-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 286","H,,S" "CEM00043418","1969-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 273","H,,S" "CEM00043418","1969-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 278",",,S"," 239",",,S"," 262","H,,S" "CEM00043418","1969-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 490",",,S"," 300",",,S"," 228",",,S"," 259","H,,S" "CEM00043418","1969-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 239",",,S"," 268","H,,S" "CEM00043418","1969-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 268","H,,S" "CEM00043418","1969-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,,,," 253","H,,S" "CEM00043418","1969-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 262","H,,S" "CEM00043418","1969-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 228",",,S"," 272","H,,S" "CEM00043418","1969-10-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1969-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 267","H,,S" "CEM00043418","1969-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S",,," 239",",,S"," 268","H,,S" "CEM00043418","1969-10-31","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 236","H,,S" "CEM00043418","1969-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 263","H,,S" "CEM00043418","1969-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 261","H,,S" "CEM00043418","1969-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 271","H,,S" "CEM00043418","1969-11-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1969-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1969-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 262","H,,S" "CEM00043418","1969-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 328",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1969-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 288","H,,S" "CEM00043418","1969-11-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 267","H,,S" "CEM00043418","1969-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 264","H,,S" "CEM00043418","1969-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 275","H,,S" "CEM00043418","1969-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 263","H,,S" "CEM00043418","1969-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 439",",,S"," 300",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","1969-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 599",",,S",,," 222",",,S"," 250","H,,S" "CEM00043418","1969-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 429",",,S"," 272",",,S"," 228",",,S"," 244","H,,S" "CEM00043418","1969-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 311",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1969-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 290",",,S"," 300",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1969-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 300",",,S"," 222",",,S"," 282","H,,S" "CEM00043418","1969-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 272","H,,S" "CEM00043418","1969-11-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 275","H,,S" "CEM00043418","1969-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 300",",,S",,," 270","H,,S" "CEM00043418","1969-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 239",",,S"," 269","H,,S" "CEM00043418","1969-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 257","H,,S" "CEM00043418","1969-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S",,," 239",",,S"," 272","H,,S" "CEM00043418","1969-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 228",",,S"," 265","H,,S" "CEM00043418","1969-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1969-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 248","H,,S" "CEM00043418","1969-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S"," 289",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1969-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 261",",,S"," 273","H,,S" "CEM00043418","1969-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 289",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1969-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 300",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","1969-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 239",",,S"," 268","H,,S" "CEM00043418","1969-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 300",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1969-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 269","H,,S" "CEM00043418","1969-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 250",",,S"," 269","H,,S" "CEM00043418","1969-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 271","H,,S" "CEM00043418","1969-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 271","H,,S" "CEM00043418","1969-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S",,," 239",",,S"," 263","H,,S" "CEM00043418","1969-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 278",",,S"," 228",",,S"," 268","H,,S" "CEM00043418","1969-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 278",",,S",,," 272","H,,S" "CEM00043418","1969-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S",,," 239",",,S"," 254","H,,S" "CEM00043418","1969-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 272",",,S",,," 253","H,,S" "CEM00043418","1969-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S",,," 239",",,S"," 253","H,,S" "CEM00043418","1969-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 278",",,S"," 239",",,S"," 260","H,,S" "CEM00043418","1970-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S",,," 228",",,S"," 261","H,,S" "CEM00043418","1970-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 228",",,S"," 257","H,,S" "CEM00043418","1970-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S",,," 228",",,S"," 254","H,,S" "CEM00043418","1970-01-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 264","H,,S" "CEM00043418","1970-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 250",",,S"," 268","H,,S" "CEM00043418","1970-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 278",",,S",,," 265","H,,S" "CEM00043418","1970-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S",,," 261",",,S"," 266","H,,S" "CEM00043418","1970-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 222",",,S"," 263","H,,S" "CEM00043418","1970-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 272",",,S"," 228",",,S"," 252","H,,S" "CEM00043418","1970-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 261",",,S"," 267","H,,S" "CEM00043418","1970-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 300",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1970-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S",,," 250",",,S"," 271","H,,S" "CEM00043418","1970-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","1970-01-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 257","H,,S" "CEM00043418","1970-01-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 265","H,,S" "CEM00043418","1970-01-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 259","H,,S" "CEM00043418","1970-02-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 222",",,S"," 251","H,,S" "CEM00043418","1970-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1970-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 278",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1970-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 272",",,S",,," 270","H,,S" "CEM00043418","1970-02-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 271","H,,S" "CEM00043418","1970-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 289",",,S"," 261",",,S"," 273","H,,S" "CEM00043418","1970-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S",,," 239",",,S"," 271","H,,S" "CEM00043418","1970-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 275","H,,S" "CEM00043418","1970-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 289",",,S"," 261",",,S"," 280","H,,S" "CEM00043418","1970-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 274","H,,S" "CEM00043418","1970-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 261",",,S"," 272","H,,S" "CEM00043418","1970-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 261",",,S"," 274","H,,S" "CEM00043418","1970-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 270","H,,S" "CEM00043418","1970-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 270","H,,S" "CEM00043418","1970-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 300",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","1970-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 285","H,,S" "CEM00043418","1970-02-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 279","H,,S" "CEM00043418","1970-02-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 277","H,,S" "CEM00043418","1970-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 264","H,,S" "CEM00043418","1970-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","1970-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1970-03-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 261","H,,S" "CEM00043418","1970-03-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1970-03-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1970-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1970-03-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1970-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 290","H,,S" "CEM00043418","1970-03-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 289","H,,S" "CEM00043418","1970-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 298","H,,S" "CEM00043418","1970-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 281","H,,S" "CEM00043418","1970-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 286","H,,S" "CEM00043418","1970-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 278","H,,S" "CEM00043418","1970-03-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1970-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1970-03-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 290","H,,S" "CEM00043418","1970-03-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 290","H,,S" "CEM00043418","1970-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 288","H,,S" "CEM00043418","1970-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S",,," 250",",,S"," 278","H,,S" "CEM00043418","1970-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1970-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1970-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 294","H,,S" "CEM00043418","1970-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 381",",,S"," 339",",,S",,," 292","H,,S" "CEM00043418","1970-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 272",",,S"," 297","H,,S" "CEM00043418","1970-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 289","H,,S" "CEM00043418","1970-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 297","H,,S" "CEM00043418","1970-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S",,," 261",",,S"," 290","H,,S" "CEM00043418","1970-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 296","H,,S" "CEM00043418","1970-04-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 278","H,,S" "CEM00043418","1970-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1970-04-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 294","H,,S" "CEM00043418","1970-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 299","H,,S" "CEM00043418","1970-04-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 302","H,,S" "CEM00043418","1970-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 298","H,,S" "CEM00043418","1970-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 307","H,,S" "CEM00043418","1970-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 288","H,,S" "CEM00043418","1970-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 315","H,,S" "CEM00043418","1970-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 314","H,,S" "CEM00043418","1970-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 306","H,,S" "CEM00043418","1970-05-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 338","H,,S" "CEM00043418","1970-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 299","H,,S" "CEM00043418","1970-05-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 298","H,,S" "CEM00043418","1970-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1970-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1970-05-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 304","H,,S" "CEM00043418","1970-05-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 311","H,,S" "CEM00043418","1970-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 278",",,S"," 309","H,,S" "CEM00043418","1970-05-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 250","H,,S" "CEM00043418","1970-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 309","H,,S" "CEM00043418","1970-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 294","H,,S" "CEM00043418","1970-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S",,," 250",",,S"," 291","H,,S" "CEM00043418","1970-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1970-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 282","H,,S" "CEM00043418","1970-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 287","H,,S" "CEM00043418","1970-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 298","H,,S" "CEM00043418","1970-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 339",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1970-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 273","H,,S" "CEM00043418","1970-06-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1970-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 322",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","1970-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 308","H,,S" "CEM00043418","1970-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 303","H,,S" "CEM00043418","1970-06-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 294","H,,S" "CEM00043418","1970-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 321","H,,S" "CEM00043418","1970-06-09","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 286","H,,S" "CEM00043418","1970-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 310","H,,S" "CEM00043418","1970-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","1970-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1970-06-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 298","H,,S" "CEM00043418","1970-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","1970-06-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 297","H,,S" "CEM00043418","1970-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 319","H,,S" "CEM00043418","1970-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","1970-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 308","H,,S" "CEM00043418","1970-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 314","H,,S" "CEM00043418","1970-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","1970-06-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 307","H,,S" "CEM00043418","1970-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1970-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 291","H,,S" "CEM00043418","1970-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 261",",,S"," 303","H,,S" "CEM00043418","1970-06-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 307","H,,S" "CEM00043418","1970-07-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1970-07-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 301","H,,S" "CEM00043418","1970-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 301","H,,S" "CEM00043418","1970-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","1970-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 281","H,,S" "CEM00043418","1970-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","1970-07-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 304","H,,S" "CEM00043418","1970-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1970-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1970-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 294","H,,S" "CEM00043418","1970-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 339",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1970-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 298","H,,S" "CEM00043418","1970-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 298","H,,S" "CEM00043418","1970-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1970-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1970-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 293","H,,S" "CEM00043418","1970-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1970-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1970-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1970-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","1970-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1970-08-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 297","H,,S" "CEM00043418","1970-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1970-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1970-08-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 275","H,,S" "CEM00043418","1970-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 239",",,S"," 288","H,,S" "CEM00043418","1970-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 250",",,S"," 293","H,,S" "CEM00043418","1970-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,,,," 272","H,,S" "CEM00043418","1970-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S",,," 228",",,S"," 260","H,,S" "CEM00043418","1970-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 460",",,S"," 328",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1970-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 267","H,,S" "CEM00043418","1970-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 294","H,,S" "CEM00043418","1970-08-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 294","H,,S" "CEM00043418","1970-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","1970-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","1970-08-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 302","H,,S" "CEM00043418","1970-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 272",",,S"," 300","H,,S" "CEM00043418","1970-08-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 272",",,S"," 283","H,,S" "CEM00043418","1970-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1970-08-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 279","H,,S" "CEM00043418","1970-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","1970-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 293","H,,S" "CEM00043418","1970-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 328",",,S"," 228",",,S"," 296","H,,S" "CEM00043418","1970-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 287","H,,S" "CEM00043418","1970-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 301","H,,S" "CEM00043418","1970-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 303","H,,S" "CEM00043418","1970-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 300","H,,S" "CEM00043418","1970-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 285","H,,S" "CEM00043418","1970-09-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 283","H,,S" "CEM00043418","1970-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 296","H,,S" "CEM00043418","1970-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","1970-09-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 286","H,,S" "CEM00043418","1970-09-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 314","H,,S" "CEM00043418","1970-09-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 311","H,,S" "CEM00043418","1970-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 328",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","1970-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 272","H,,S" "CEM00043418","1970-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 279","H,,S" "CEM00043418","1970-09-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 264","H,,S" "CEM00043418","1970-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 322",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1970-09-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 298","H,,S" "CEM00043418","1970-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1970-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 296","H,,S" "CEM00043418","1970-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 294","H,,S" "CEM00043418","1970-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1970-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1970-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1970-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 303","H,,S" "CEM00043418","1970-09-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 293","H,,S" "CEM00043418","1970-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 288","H,,S" "CEM00043418","1970-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 290","H,,S" "CEM00043418","1970-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 289","H,,S" "CEM00043418","1970-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 372",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1970-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1970-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 350",",,S"," 239",",,S"," 296","H,,S" "CEM00043418","1970-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 300","H,,S" "CEM00043418","1970-10-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 296","H,,S" "CEM00043418","1970-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 300",",,S"," 222",",,S"," 270","H,,S" "CEM00043418","1970-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 300",",,S"," 261",",,S"," 278","H,,S" "CEM00043418","1970-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 280","H,,S" "CEM00043418","1970-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 800",",,S",,," 239",",,S"," 268","H,,S" "CEM00043418","1970-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 264","H,,S" "CEM00043418","1970-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 269","H,,S" "CEM00043418","1970-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 267","H,,S" "CEM00043418","1970-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 311",",,S"," 239",",,S"," 266","H,,S" "CEM00043418","1970-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 273","H,,S" "CEM00043418","1970-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 311",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","1970-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 300",",,S"," 239",",,S"," 262","H,,S" "CEM00043418","1970-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 287","H,,S" "CEM00043418","1970-10-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 285","H,,S" "CEM00043418","1970-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1970-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 298","H,,S" "CEM00043418","1970-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 239",",,S"," 287","H,,S" "CEM00043418","1970-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 300",",,S"," 228",",,S"," 266","H,,S" "CEM00043418","1970-10-30","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 273","H,,S" "CEM00043418","1970-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 279","H,,S" "CEM00043418","1970-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 300",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","1970-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 270","H,,S" "CEM00043418","1970-11-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 268","H,,S" "CEM00043418","1970-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1970-11-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 257","H,,S" "CEM00043418","1970-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 250","H,,S" "CEM00043418","1970-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 300",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1970-11-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 267","H,,S" "CEM00043418","1970-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 320",",,S"," 289",",,S"," 239",",,S"," 253","H,,S" "CEM00043418","1970-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 239",",,S"," 277","H,,S" "CEM00043418","1970-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 278","H,,S" "CEM00043418","1970-11-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1970-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 275","H,,S" "CEM00043418","1970-11-18","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 268","H,,S" "CEM00043418","1970-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 250",",,S"," 228",",,S"," 244","H,,S" "CEM00043418","1970-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 278",",,S"," 228",",,S"," 260","H,,S" "CEM00043418","1970-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 266","H,,S" "CEM00043418","1970-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,,,," 263","H,,S" "CEM00043418","1970-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 899",",,S",,," 222",",,S"," 259","H,,S" "CEM00043418","1970-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S"," 239",",,S"," 253","H,,S" "CEM00043418","1970-11-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 261","H,,S" "CEM00043418","1970-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 228",",,S"," 244","H,,S" "CEM00043418","1970-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S",,," 228",",,S"," 256","H,,S" "CEM00043418","1970-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 470",",,S"," 272",",,S"," 228",",,S"," 250","H,,S" "CEM00043418","1970-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 551",",,S"," 272",",,S"," 239",",,S"," 250","H,,S" "CEM00043418","1970-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 278",",,S"," 228",",,S"," 261","H,,S" "CEM00043418","1970-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 228",",,S"," 254","H,,S" "CEM00043418","1970-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 211",",,S"," 251","H,,S" "CEM00043418","1970-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 211",",,S"," 248","H,,S" "CEM00043418","1970-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 256","H,,S" "CEM00043418","1970-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 200",",,S"," 247","H,,S" "CEM00043418","1970-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 256","H,,S" "CEM00043418","1970-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S",,," 250",",,S"," 264","H,,S" "CEM00043418","1970-12-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 256","H,,S" "CEM00043418","1970-12-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 257","H,,S" "CEM00043418","1970-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 261",",,S",,," 252","H,,S" "CEM00043418","1970-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S",,,,," 248","H,,S" "CEM00043418","1970-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 278",",,S"," 228",",,S"," 263","H,,S" "CEM00043418","1970-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 278",",,S"," 250",",,S"," 257","H,,S" "CEM00043418","1970-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 261",",,S",,," 256","H,,S" "CEM00043418","1970-12-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 253","H,,S" "CEM00043418","1970-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 239",",,S"," 261","H,,S" "CEM00043418","1970-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 261",",,S"," 239",",,S"," 247","H,,S" "CEM00043418","1970-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 272",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","1970-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S",,," 239",",,S"," 261","H,,S" "CEM00043418","1970-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 261",",,S",,," 257","H,,S" "CEM00043418","1970-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 261",",,S"," 250",",,S"," 257","H,,S" "CEM00043418","1971-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 261",",,S"," 250",",,S"," 256","H,,S" "CEM00043418","1971-01-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 256","H,,S" "CEM00043418","1971-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 261",",,S"," 250",",,S"," 254","H,,S" "CEM00043418","1971-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 250",",,S"," 228",",,S"," 243","H,,S" "CEM00043418","1971-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 253","H,,S" "CEM00043418","1971-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 261",",,S",,," 248","H,,S" "CEM00043418","1971-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 320",",,S"," 272",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1971-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,," 239",",,S"," 256","H,,S" "CEM00043418","1971-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 228",",,S"," 253","H,,S" "CEM00043418","1971-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 261",",,S"," 228",",,S"," 252","H,,S" "CEM00043418","1971-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 272",",,S"," 239",",,S"," 256","H,,S" "CEM00043418","1971-01-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1971-01-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 222",",,S"," 254","H,,S" "CEM00043418","1971-01-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 254","H,,S" "CEM00043418","1971-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 351",",,S",,," 228",",,S"," 257","H,,S" "CEM00043418","1971-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 228",",,S"," 268","H,,S" "CEM00043418","1971-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1971-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1971-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","1971-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 260","H,,S" "CEM00043418","1971-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 228",",,S"," 264","H,,S" "CEM00043418","1971-02-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 266","H,,S" "CEM00043418","1971-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1971-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 222",",,S"," 250","H,,S" "CEM00043418","1971-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1971-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 249","H,,S" "CEM00043418","1971-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 257","H,,S" "CEM00043418","1971-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 260","H,,S" "CEM00043418","1971-02-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1971-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 261",",,S"," 273","H,,S" "CEM00043418","1971-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 261",",,S"," 268","H,,S" "CEM00043418","1971-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1971-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 268","H,,S" "CEM00043418","1971-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 265","H,,S" "CEM00043418","1971-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 289",",,S"," 239",",,S"," 276","H,,S" "CEM00043418","1971-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","1971-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1971-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1971-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","1971-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","1971-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 322",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1971-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 276","H,,S" "CEM00043418","1971-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 267","H,,S" "CEM00043418","1971-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","1971-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 261",",,S"," 279","H,,S" "CEM00043418","1971-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 289",",,S"," 272",",,S"," 278","H,,S" "CEM00043418","1971-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 250",",,S"," 279","H,,S" "CEM00043418","1971-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 274","H,,S" "CEM00043418","1971-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 300",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1971-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 289",",,S"," 261",",,S"," 276","H,,S" "CEM00043418","1971-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S",,," 287","H,,S" "CEM00043418","1971-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 272",",,S"," 280","H,,S" "CEM00043418","1971-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 272",",,S"," 281","H,,S" "CEM00043418","1971-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1971-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","1971-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 277","H,,S" "CEM00043418","1971-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 228",",,S"," 287","H,,S" "CEM00043418","1971-03-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1971-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 283","H,,S" "CEM00043418","1971-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 272",",,S"," 290","H,,S" "CEM00043418","1971-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1971-03-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 290","H,,S" "CEM00043418","1971-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 239",",,S"," 283","H,,S" "CEM00043418","1971-03-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 288","H,,S" "CEM00043418","1971-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1971-04-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 281","H,,S" "CEM00043418","1971-04-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 293","H,,S" "CEM00043418","1971-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 306","H,,S" "CEM00043418","1971-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1971-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 298","H,,S" "CEM00043418","1971-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S",,," 239",",,S"," 288","H,,S" "CEM00043418","1971-05-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1971-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 292","H,,S" "CEM00043418","1971-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 285","H,,S" "CEM00043418","1971-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1971-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 328","H,,S" "CEM00043418","1971-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","1971-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","1971-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 261",",,S"," 282","H,,S" "CEM00043418","1971-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 311","H,,S" "CEM00043418","1971-06-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1971-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","1971-06-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 292","H,,S" "CEM00043418","1971-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 311",",,S"," 261",",,S"," 279","H,,S" "CEM00043418","1971-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 282","H,,S" "CEM00043418","1971-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 292","H,,S" "CEM00043418","1971-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 308","H,,S" "CEM00043418","1971-07-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1971-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1971-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 290","H,,S" "CEM00043418","1971-07-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 286","H,,S" "CEM00043418","1971-07-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1971-07-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 290","H,,S" "CEM00043418","1971-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 288","H,,S" "CEM00043418","1971-07-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 287","H,,S" "CEM00043418","1971-07-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1971-07-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1971-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1971-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S",,," 228",",,S"," 293","H,,S" "CEM00043418","1971-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 299","H,,S" "CEM00043418","1971-07-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 294","H,,S" "CEM00043418","1971-07-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 294","H,,S" "CEM00043418","1971-07-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 286","H,,S" "CEM00043418","1971-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 261",",,S"," 283","H,,S" "CEM00043418","1971-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 294","H,,S" "CEM00043418","1971-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 288","H,,S" "CEM00043418","1971-07-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 286","H,,S" "CEM00043418","1971-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 279",",,S",,," 228",",,S"," 284","H,,S" "CEM00043418","1971-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 278","H,,S" "CEM00043418","1971-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 399",",,S"," 328",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","1971-08-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 303","H,,S" "CEM00043418","1971-08-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 294","H,,S" "CEM00043418","1971-08-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 298","H,,S" "CEM00043418","1971-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1971-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 239",",,S"," 271","H,,S" "CEM00043418","1971-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 312","H,,S" "CEM00043418","1971-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 531",",,S"," 322",",,S"," 239",",,S"," 284","H,,S" "CEM00043418","1971-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 274","H,,S" "CEM00043418","1971-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 289",",,S"," 228",",,S"," 260","H,,S" "CEM00043418","1971-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 289",",,S"," 228",",,S"," 260","H,,S" "CEM00043418","1971-08-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 277","H,,S" "CEM00043418","1971-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1971-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","1971-08-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 296","H,,S" "CEM00043418","1971-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","1971-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 292","H,,S" "CEM00043418","1971-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","1971-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1973-01-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1973-01-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 270","H,,S" "CEM00043418","1973-01-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1973-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1973-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1973-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1973-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 254","H,,S" "CEM00043418","1973-01-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 273","H,,S" "CEM00043418","1973-01-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1973-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 272","H,,S" "CEM00043418","1973-01-12","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","1973-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 266","H,,S" "CEM00043418","1973-01-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1973-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1973-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1973-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 262","H,,S" "CEM00043418","1973-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1973-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1973-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1973-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1973-01-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1973-01-25","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 272","H,,S" "CEM00043418","1973-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1973-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1973-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 273","H,,S" "CEM00043418","1973-01-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 273","H,,S" "CEM00043418","1973-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1973-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1973-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1973-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 276","H,,S" "CEM00043418","1973-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 270",",,S"," 278","H,,S" "CEM00043418","1973-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1973-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","1973-02-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 275","H,,S" "CEM00043418","1973-02-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1973-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1973-02-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1973-02-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 280","H,,S" "CEM00043418","1973-02-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1973-02-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 278","H,,S" "CEM00043418","1973-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1973-02-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 286","H,,S" "CEM00043418","1973-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 270",",,S"," 285","H,,S" "CEM00043418","1973-02-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 285","H,,S" "CEM00043418","1973-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 276","H,,S" "CEM00043418","1973-02-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 273","H,,S" "CEM00043418","1973-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 282","H,,S" "CEM00043418","1973-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 280","H,,S" "CEM00043418","1973-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 276","H,,S" "CEM00043418","1973-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1973-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1973-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 290","H,,S" "CEM00043418","1973-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 290","H,,S" "CEM00043418","1973-03-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 288","H,,S" "CEM00043418","1973-03-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1973-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 293","H,,S" "CEM00043418","1973-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 410",",O,S"," 250",",,S"," 278","H,,S" "CEM00043418","1973-03-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 278","H,,S" "CEM00043418","1973-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 290","H,,S" "CEM00043418","1973-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1973-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1973-03-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 270","H,,S" "CEM00043418","1973-03-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 272","H,,S" "CEM00043418","1973-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 220",",,S"," 290","H,,S" "CEM00043418","1973-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","1973-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1973-03-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 307","H,,S" "CEM00043418","1973-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 292","H,,S" "CEM00043418","1973-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 300","H,,S" "CEM00043418","1973-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 275","H,,S" "CEM00043418","1973-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 284","H,,S" "CEM00043418","1973-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1973-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1973-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 288","H,,S" "CEM00043418","1973-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","1973-03-31","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 295","H,,S" "CEM00043418","1973-04-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 295","H,,S" "CEM00043418","1973-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","1973-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1973-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1973-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 302","H,,S" "CEM00043418","1973-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1973-04-11","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 285","H,,S" "CEM00043418","1973-04-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 285","H,,S" "CEM00043418","1973-04-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 304","H,,S" "CEM00043418","1973-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1973-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1973-04-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 290","H,,S" "CEM00043418","1973-04-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1973-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1973-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1973-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1973-04-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 285","H,,S" "CEM00043418","1973-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 294","H,,S" "CEM00043418","1973-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","1973-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","1973-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 280",",,S"," 327","H,,S" "CEM00043418","1973-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 297","H,,S" "CEM00043418","1973-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 380",",,S",,," 306","H,,S" "CEM00043418","1973-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 380",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1973-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1973-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 280",",,S"," 312","H,,S" "CEM00043418","1973-05-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 316","H,,S" "CEM00043418","1973-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 298","H,,S" "CEM00043418","1973-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 307","H,,S" "CEM00043418","1973-05-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 293","H,,S" "CEM00043418","1973-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 280",",,S"," 314","H,,S" "CEM00043418","1973-05-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 290",",,S"," 320","H,,S" "CEM00043418","1973-05-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 280",",,S"," 322","H,,S" "CEM00043418","1973-05-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 280",",,S"," 298","H,,S" "CEM00043418","1973-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 313","H,,S" "CEM00043418","1973-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 280",",,S"," 313","H,,S" "CEM00043418","1973-05-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 280",",,S"," 312","H,,S" "CEM00043418","1973-05-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 344","H,,S" "CEM00043418","1973-05-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 308","H,,S" "CEM00043418","1973-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 314","H,,S" "CEM00043418","1973-05-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 294","H,,S" "CEM00043418","1973-05-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 120",",O,S"," 272","H,,S" "CEM00043418","1973-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1973-05-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 283","H,,S" "CEM00043418","1973-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1973-05-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1973-05-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 300","H,,S" "CEM00043418","1973-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1973-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1973-05-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 307","H,,S" "CEM00043418","1973-05-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 280",",,S"," 303","H,,S" "CEM00043418","1973-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 270",",,S"," 313","H,,S" "CEM00043418","1973-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 287","H,,S" "CEM00043418","1973-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1973-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 351",",,S",,," 260",",,S"," 270","H,,S" "CEM00043418","1973-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 250",",,S"," 313","H,,S" "CEM00043418","1973-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 270",",,S"," 315","H,,S" "CEM00043418","1973-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1973-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 280",",,S"," 303","H,,S" "CEM00043418","1973-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 294","H,,S" "CEM00043418","1973-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 280",",,S"," 296","H,,S" "CEM00043418","1973-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 287","H,,S" "CEM00043418","1973-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 350",",,S",,," 307","H,,S" "CEM00043418","1973-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 298","H,,S" "CEM00043418","1973-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 280",",,S"," 317","H,,S" "CEM00043418","1973-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 300","H,,S" "CEM00043418","1973-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 340",",,S"," 240",",,S"," 286","H,,S" "CEM00043418","1973-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 270",",,S"," 304","H,,S" "CEM00043418","1973-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 240",",,S"," 295","H,,S" "CEM00043418","1973-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 270",",,S"," 295","H,,S" "CEM00043418","1973-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 330",",,S",,," 273","H,,S" "CEM00043418","1973-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 521",",,S",,," 240",",,S"," 268","H,,S" "CEM00043418","1973-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 599",",,S"," 330",",,S"," 240",",,S"," 295","H,,S" "CEM00043418","1973-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1973-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1973-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1973-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1973-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 286","H,,S" "CEM00043418","1973-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 295","H,,S" "CEM00043418","1973-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1973-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1973-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 294","H,,S" "CEM00043418","1973-07-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 300","H,,S" "CEM00043418","1973-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 262","H,,S" "CEM00043418","1973-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 240",",,S"," 285","H,,S" "CEM00043418","1973-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1973-07-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 288","H,,S" "CEM00043418","1973-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1973-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 302","H,,S" "CEM00043418","1973-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 297","H,,S" "CEM00043418","1973-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1973-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 290","H,,S" "CEM00043418","1973-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 270",",,S"," 315","H,,S" "CEM00043418","1973-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 270",",,S"," 330","H,,S" "CEM00043418","1973-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 270",",,S"," 316","H,,S" "CEM00043418","1973-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1973-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 282","H,,S" "CEM00043418","1973-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1973-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1973-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 288","H,,S" "CEM00043418","1973-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1973-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1973-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1973-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1973-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 277","H,,S" "CEM00043418","1973-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","1973-07-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 295","H,,S" "CEM00043418","1973-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 276","H,,S" "CEM00043418","1973-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1973-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1973-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1973-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 278","H,,S" "CEM00043418","1973-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1973-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 297","H,,S" "CEM00043418","1973-08-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 282","H,,S" "CEM00043418","1973-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 312","H,,S" "CEM00043418","1973-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 276","H,,S" "CEM00043418","1973-08-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 252","H,,S" "CEM00043418","1973-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 254","H,,S" "CEM00043418","1973-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 280","H,,S" "CEM00043418","1973-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1973-08-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 270","H,,S" "CEM00043418","1973-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 150",",O,S"," 292","H,,S" "CEM00043418","1973-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1973-08-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 278","H,,S" "CEM00043418","1973-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1973-08-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 287","H,,S" "CEM00043418","1973-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 268","H,,S" "CEM00043418","1973-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 286","H,,S" "CEM00043418","1973-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1973-08-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 292","H,,S" "CEM00043418","1973-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1973-08-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 300","H,,S" "CEM00043418","1973-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1973-08-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 298","H,,S" "CEM00043418","1973-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 270","H,,S" "CEM00043418","1973-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1973-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1973-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1973-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1973-09-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 285","H,,S" "CEM00043418","1973-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 240",",,S"," 293","H,,S" "CEM00043418","1973-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 250",",,S"," 304","H,,S" "CEM00043418","1973-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1973-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1973-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1973-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 277","H,,S" "CEM00043418","1973-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1973-09-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 180",",O,S"," 293","H,,S" "CEM00043418","1973-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","1973-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 263","H,,S" "CEM00043418","1973-09-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 292","H,,S" "CEM00043418","1973-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1973-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1973-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 303","H,,S" "CEM00043418","1973-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1973-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 288","H,,S" "CEM00043418","1973-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1973-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1973-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 400",",,S",,," 300","H,,S" "CEM00043418","1973-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1973-09-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 273","H,,S" "CEM00043418","1973-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 285","H,,S" "CEM00043418","1973-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1973-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1973-09-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 308","H,,S" "CEM00043418","1973-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1973-09-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 287","H,,S" "CEM00043418","1973-10-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 278","H,,S" "CEM00043418","1973-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 278","H,,S" "CEM00043418","1973-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1973-10-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 293","H,,S" "CEM00043418","1973-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 278","H,,S" "CEM00043418","1973-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 272","H,,S" "CEM00043418","1973-10-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 283","H,,S" "CEM00043418","1973-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 292","H,,S" "CEM00043418","1973-10-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 290","H,,S" "CEM00043418","1973-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1973-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1973-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 285","H,,S" "CEM00043418","1973-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 277","H,,S" "CEM00043418","1973-10-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1973-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1973-10-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 308","H,,S" "CEM00043418","1973-10-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 275","H,,S" "CEM00043418","1973-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 250","H,,S" "CEM00043418","1973-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","1973-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 258","H,,S" "CEM00043418","1973-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 267","H,,S" "CEM00043418","1973-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 257","H,,S" "CEM00043418","1973-10-28","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 268","H,,S" "CEM00043418","1973-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1973-10-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 260","H,,S" "CEM00043418","1973-11-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 258","H,,S" "CEM00043418","1973-11-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 277","H,,S" "CEM00043418","1973-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 252","H,,S" "CEM00043418","1973-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 252","H,,S" "CEM00043418","1973-11-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 256","H,,S" "CEM00043418","1973-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 260","H,,S" "CEM00043418","1973-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 254","H,,S" "CEM00043418","1973-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 262","H,,S" "CEM00043418","1973-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1973-11-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 276","H,,S" "CEM00043418","1973-11-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1973-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 268","H,,S" "CEM00043418","1973-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 250","H,,S" "CEM00043418","1973-11-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1973-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 277","H,,S" "CEM00043418","1973-11-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 264","H,,S" "CEM00043418","1973-11-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 285","H,,S" "CEM00043418","1973-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1973-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 260","H,,S" "CEM00043418","1973-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1973-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 264","H,,S" "CEM00043418","1973-11-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 278","H,,S" "CEM00043418","1973-11-27","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 255","H,,S" "CEM00043418","1973-11-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 258","H,,S" "CEM00043418","1973-11-29","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 263","H,,S" "CEM00043418","1973-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 277","H,,S" "CEM00043418","1973-12-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 255","H,,S" "CEM00043418","1973-12-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 250","H,,S" "CEM00043418","1973-12-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 260","H,,S" "CEM00043418","1973-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1973-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 250","H,,S" "CEM00043418","1973-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1973-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 260","H,,S" "CEM00043418","1973-12-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 260","H,,S" "CEM00043418","1973-12-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1973-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 260","H,,S" "CEM00043418","1973-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1973-12-17","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 252","H,,S" "CEM00043418","1973-12-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 258","H,,S" "CEM00043418","1973-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 248","H,,S" "CEM00043418","1973-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 255","H,,S" "CEM00043418","1973-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 210",",,S"," 256","H,,S" "CEM00043418","1973-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 260","H,,S" "CEM00043418","1973-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 266","H,,S" "CEM00043418","1973-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 252","H,,S" "CEM00043418","1973-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 250",",,S",,," 236","H,,S" "CEM00043418","1973-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 257","H,,S" "CEM00043418","1973-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 246","H,,S" "CEM00043418","1973-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 247","H,,S" "CEM00043418","1973-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 230",",,S"," 256","H,,S" "CEM00043418","1974-01-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 260","H,,S" "CEM00043418","1974-01-03","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 250",",,S"," 253","H,,S" "CEM00043418","1974-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 248","H,,S" "CEM00043418","1974-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 250","H,,S" "CEM00043418","1974-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 220",",,S"," 252","H,,S" "CEM00043418","1974-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 248","H,,S" "CEM00043418","1974-01-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 243","H,,S" "CEM00043418","1974-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 220",",,S"," 252","H,,S" "CEM00043418","1974-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 238","H,,S" "CEM00043418","1974-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 256","H,,S" "CEM00043418","1974-01-12","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 255","H,,S" "CEM00043418","1974-01-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 254","H,,S" "CEM00043418","1974-01-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 250","H,,S" "CEM00043418","1974-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 243","H,,S" "CEM00043418","1974-01-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 240","H,,S" "CEM00043418","1974-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 250",",,S"," 255","H,,S" "CEM00043418","1974-01-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 246","H,,S" "CEM00043418","1974-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 260","H,,S" "CEM00043418","1974-01-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 258","H,,S" "CEM00043418","1974-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 254","H,,S" "CEM00043418","1974-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 246","H,,S" "CEM00043418","1974-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 254","H,,S" "CEM00043418","1974-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 200",",,S"," 254","H,,S" "CEM00043418","1974-01-25","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 256","H,,S" "CEM00043418","1974-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 253","H,,S" "CEM00043418","1974-01-27","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 246","H,,S" "CEM00043418","1974-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 248","H,,S" "CEM00043418","1974-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 220",",,S"," 257","H,,S" "CEM00043418","1974-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 257","H,,S" "CEM00043418","1974-01-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 260","H,,S" "CEM00043418","1974-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1974-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1974-02-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 260","H,,S" "CEM00043418","1974-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1974-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 253","H,,S" "CEM00043418","1974-02-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 210",",,S"," 247","H,,S" "CEM00043418","1974-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 210",",,S"," 258","H,,S" "CEM00043418","1974-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1974-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1974-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 210",",,S"," 260","H,,S" "CEM00043418","1974-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 254","H,,S" "CEM00043418","1974-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 252","H,,S" "CEM00043418","1974-02-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1974-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 266","H,,S" "CEM00043418","1974-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 256","H,,S" "CEM00043418","1974-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1974-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1974-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1974-02-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 258","H,,S" "CEM00043418","1974-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 257","H,,S" "CEM00043418","1974-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1974-02-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 262","H,,S" "CEM00043418","1974-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 263","H,,S" "CEM00043418","1974-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 256","H,,S" "CEM00043418","1974-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1974-02-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 270","H,,S" "CEM00043418","1974-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 256","H,,S" "CEM00043418","1974-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 252","H,,S" "CEM00043418","1974-03-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1974-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1974-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 258","H,,S" "CEM00043418","1974-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1974-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1974-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 278","H,,S" "CEM00043418","1974-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 272","H,,S" "CEM00043418","1974-03-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 280","H,,S" "CEM00043418","1974-03-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 263","H,,S" "CEM00043418","1974-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 262","H,,S" "CEM00043418","1974-03-12","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 272","H,,S" "CEM00043418","1974-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1974-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1974-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 280","H,,S" "CEM00043418","1974-03-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 280","H,,S" "CEM00043418","1974-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 284","H,,S" "CEM00043418","1974-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1974-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","1974-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1974-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1974-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 283","H,,S" "CEM00043418","1974-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1974-03-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 296","H,,S" "CEM00043418","1974-03-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 290","H,,S" "CEM00043418","1974-03-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 280","H,,S" "CEM00043418","1974-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 290","H,,S" "CEM00043418","1974-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 285","H,,S" "CEM00043418","1974-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 294","H,,S" "CEM00043418","1974-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1974-04-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 292","H,,S" "CEM00043418","1974-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1974-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1974-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 284","H,,S" "CEM00043418","1974-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1974-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 288","H,,S" "CEM00043418","1974-04-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 278","H,,S" "CEM00043418","1974-04-08","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 257","H,,S" "CEM00043418","1974-04-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1974-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1974-04-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 274","H,,S" "CEM00043418","1974-04-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 293","H,,S" "CEM00043418","1974-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 288","H,,S" "CEM00043418","1974-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1974-04-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 290","H,,S" "CEM00043418","1974-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1974-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1974-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 298","H,,S" "CEM00043418","1974-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 297","H,,S" "CEM00043418","1974-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1974-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1974-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 280","H,,S" "CEM00043418","1974-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 285","H,,S" "CEM00043418","1974-04-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 293","H,,S" "CEM00043418","1974-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 286","H,,S" "CEM00043418","1974-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1974-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 230",",,S"," 290","H,,S" "CEM00043418","1974-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1974-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1974-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1974-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 298","H,,S" "CEM00043418","1974-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1974-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1974-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 313","H,,S" "CEM00043418","1974-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1974-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 302","H,,S" "CEM00043418","1974-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 296","H,,S" "CEM00043418","1974-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 289","H,,S" "CEM00043418","1974-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 292","H,,S" "CEM00043418","1974-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1974-05-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1974-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1974-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 275","H,,S" "CEM00043418","1974-05-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 278","H,,S" "CEM00043418","1974-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 270","H,,S" "CEM00043418","1974-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 276","H,,S" "CEM00043418","1974-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 296","H,,S" "CEM00043418","1974-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 282","H,,S" "CEM00043418","1974-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 287","H,,S" "CEM00043418","1974-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 280","H,,S" "CEM00043418","1974-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 278","H,,S" "CEM00043418","1974-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 230",",,S"," 265","H,,S" "CEM00043418","1974-05-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 277","H,,S" "CEM00043418","1974-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1974-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1974-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1974-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1974-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 278","H,,S" "CEM00043418","1974-05-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 277","H,,S" "CEM00043418","1974-05-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 292","H,,S" "CEM00043418","1974-05-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 286","H,,S" "CEM00043418","1974-06-01","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1974-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1974-06-03","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 300","H,,S" "CEM00043418","1974-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","1974-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1974-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1974-06-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 298","H,,S" "CEM00043418","1974-06-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 286","H,,S" "CEM00043418","1974-06-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1974-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1974-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1974-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1974-06-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 300","H,,S" "CEM00043418","1974-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1974-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1974-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1974-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1974-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 297","H,,S" "CEM00043418","1974-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1974-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 316","H,,S" "CEM00043418","1974-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1974-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1974-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 307","H,,S" "CEM00043418","1974-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","1974-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 285","H,,S" "CEM00043418","1974-06-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1974-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 305","H,,S" "CEM00043418","1974-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","1974-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 289","H,,S" "CEM00043418","1974-07-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1974-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1974-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 288","H,,S" "CEM00043418","1974-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 292","H,,S" "CEM00043418","1974-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1974-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",K,S"," 302","H,,S" "CEM00043418","1974-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",K,S"," 300","H,,S" "CEM00043418","1974-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",K,S"," 298","H,,S" "CEM00043418","1974-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",K,S"," 300","H,,S" "CEM00043418","1974-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",K,S"," 292","H,,S" "CEM00043418","1974-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",K,S"," 298","H,,S" "CEM00043418","1974-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",K,S"," 298","H,,S" "CEM00043418","1974-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 323","H,,S" "CEM00043418","1974-07-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 300","H,,S" "CEM00043418","1974-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",K,S"," 308","H,,S" "CEM00043418","1974-07-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",K,S"," 315","H,,S" "CEM00043418","1974-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",K,S"," 290","H,,S" "CEM00043418","1974-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",K,S"," 315","H,,S" "CEM00043418","1974-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 270","H,,S" "CEM00043418","1974-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 282","H,,S" "CEM00043418","1974-07-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",K,S"," 297","H,,S" "CEM00043418","1974-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 298","H,,S" "CEM00043418","1974-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",K,S"," 300","H,,S" "CEM00043418","1974-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",K,S"," 284","H,,S" "CEM00043418","1974-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",K,S"," 286","H,,S" "CEM00043418","1974-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 390",",,S"," 260",",K,S"," 283","H,,S" "CEM00043418","1974-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",K,S"," 315","H,,S" "CEM00043418","1974-08-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 305","H,,S" "CEM00043418","1974-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",K,S"," 284","H,,S" "CEM00043418","1974-08-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",K,S"," 308","H,,S" "CEM00043418","1974-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",K,S"," 302","H,,S" "CEM00043418","1974-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1974-08-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 285","H,,S" "CEM00043418","1974-08-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 292","H,,S" "CEM00043418","1974-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 292","H,,S" "CEM00043418","1974-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1974-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","1974-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1974-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 303","H,,S" "CEM00043418","1974-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 310","H,,S" "CEM00043418","1974-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1974-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1974-08-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 296","H,,S" "CEM00043418","1974-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1974-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 268","H,,S" "CEM00043418","1974-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1974-08-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1974-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 289","H,,S" "CEM00043418","1974-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1974-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1974-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1974-08-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 273","H,,S" "CEM00043418","1974-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1974-08-31","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 272","H,,S" "CEM00043418","1974-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 298","H,,S" "CEM00043418","1974-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 286","H,,S" "CEM00043418","1974-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1974-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 298","H,,S" "CEM00043418","1974-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1974-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1974-09-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 290","H,,S" "CEM00043418","1974-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1974-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1974-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 271","H,,S" "CEM00043418","1974-09-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 274","H,,S" "CEM00043418","1974-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1974-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","1974-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1974-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1974-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 265","H,,S" "CEM00043418","1974-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1974-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1974-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 280","H,,S" "CEM00043418","1974-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 266","H,,S" "CEM00043418","1974-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 250","H,,S" "CEM00043418","1974-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 230",",,S"," 275","H,,S" "CEM00043418","1974-09-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 278","H,,S" "CEM00043418","1974-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1974-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 287","H,,S" "CEM00043418","1974-09-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 287","H,,S" "CEM00043418","1974-09-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 286","H,,S" "CEM00043418","1974-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 270","H,,S" "CEM00043418","1974-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 262","H,,S" "CEM00043418","1974-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1974-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 282","H,,S" "CEM00043418","1974-10-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 283","H,,S" "CEM00043418","1974-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 277","H,,S" "CEM00043418","1974-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1974-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1974-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","1974-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1974-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1974-10-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 280","H,,S" "CEM00043418","1974-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 290","H,,S" "CEM00043418","1974-10-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 268","H,,S" "CEM00043418","1974-10-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 285","H,,S" "CEM00043418","1974-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","1974-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 285","H,,S" "CEM00043418","1974-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1974-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1974-10-20","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1974-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1974-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 298","H,,S" "CEM00043418","1974-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 240",",,S"," 288","H,,S" "CEM00043418","1974-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 292","H,,S" "CEM00043418","1974-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1974-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 286","H,,S" "CEM00043418","1974-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 284","H,,S" "CEM00043418","1974-10-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1974-10-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1974-10-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 270","H,,S" "CEM00043418","1974-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 273","H,,S" "CEM00043418","1974-11-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 270","H,,S" "CEM00043418","1974-11-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","1974-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1974-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 264","H,,S" "CEM00043418","1974-11-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1974-11-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 268","H,,S" "CEM00043418","1974-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","1974-11-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1974-11-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 260","H,,S" "CEM00043418","1974-11-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1974-11-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 260","H,,S" "CEM00043418","1974-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 250","H,,S" "CEM00043418","1974-11-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 264","H,,S" "CEM00043418","1974-11-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1974-11-30","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1974-12-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 220",",,S"," 273","H,,S" "CEM00043418","1974-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 254","H,,S" "CEM00043418","1974-12-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 272","H,,S" "CEM00043418","1974-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1974-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 266","H,,S" "CEM00043418","1974-12-10","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 254","H,,S" "CEM00043418","1974-12-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1974-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 254","H,,S" "CEM00043418","1974-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 265","H,,S" "CEM00043418","1974-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1974-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 253","H,,S" "CEM00043418","1974-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1974-12-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 262","H,,S" "CEM00043418","1974-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 255","H,,S" "CEM00043418","1974-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 260","H,,S" "CEM00043418","1974-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1974-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1974-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 260","H,,S" "CEM00043418","1974-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1974-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 258","H,,S" "CEM00043418","1974-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 250","H,,S" "CEM00043418","1974-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 257","H,,S" "CEM00043418","1974-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 263","H,,S" "CEM00043418","1974-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1974-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1975-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1975-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 262","H,,S" "CEM00043418","1975-01-03","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 258","H,,S" "CEM00043418","1975-01-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 258","H,,S" "CEM00043418","1975-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1975-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 257","H,,S" "CEM00043418","1975-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 220",",,S"," 242","H,,S" "CEM00043418","1975-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 210",",,S"," 240","H,,S" "CEM00043418","1975-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 200",",,S"," 236","H,,S" "CEM00043418","1975-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 200",",,S"," 243","H,,S" "CEM00043418","1975-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 200",",,S"," 244","H,,S" "CEM00043418","1975-01-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 244","H,,S" "CEM00043418","1975-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 254","H,,S" "CEM00043418","1975-01-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 263","H,,S" "CEM00043418","1975-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 230",",,S"," 253","H,,S" "CEM00043418","1975-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 245","H,,S" "CEM00043418","1975-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 230",",,S"," 253","H,,S" "CEM00043418","1975-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 250","H,,S" "CEM00043418","1975-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 255","H,,S" "CEM00043418","1975-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1975-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 260","H,,S" "CEM00043418","1975-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1975-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1975-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 265","H,,S" "CEM00043418","1975-01-25","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1975-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1975-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1975-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1975-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 258","H,,S" "CEM00043418","1975-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1975-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 256","H,,S" "CEM00043418","1975-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1975-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1975-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1975-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 260","H,,S" "CEM00043418","1975-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1975-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1975-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1975-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","1975-02-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 270","H,,S" "CEM00043418","1975-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 264","H,,S" "CEM00043418","1975-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 264","H,,S" "CEM00043418","1975-02-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 220",",,S"," 262","H,,S" "CEM00043418","1975-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 220",",,S"," 260","H,,S" "CEM00043418","1975-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 260","H,,S" "CEM00043418","1975-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1975-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1975-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","1975-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1975-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 278","H,,S" "CEM00043418","1975-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1975-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 272","H,,S" "CEM00043418","1975-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1975-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1975-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1975-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 265","H,,S" "CEM00043418","1975-02-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 264","H,,S" "CEM00043418","1975-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1975-03-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 264","H,,S" "CEM00043418","1975-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","1975-03-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 263","H,,S" "CEM00043418","1975-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1975-03-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 272","H,,S" "CEM00043418","1975-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1975-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1975-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","1975-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1975-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1975-03-12","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1975-03-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 284","H,,S" "CEM00043418","1975-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 288","H,,S" "CEM00043418","1975-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","1975-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1975-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1975-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 275","H,,S" "CEM00043418","1975-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1975-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 280","H,,S" "CEM00043418","1975-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1975-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1975-03-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 292","H,,S" "CEM00043418","1975-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1975-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 250","H,,S" "CEM00043418","1975-03-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 286","H,,S" "CEM00043418","1975-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","1975-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","1975-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","1975-03-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 283","H,,S" "CEM00043418","1975-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 290","H,,S" "CEM00043418","1975-04-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 284","H,,S" "CEM00043418","1975-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1975-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1975-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1975-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1975-04-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 300","H,,S" "CEM00043418","1975-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1975-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1975-04-11","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 290","H,,S" "CEM00043418","1975-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1975-04-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 288","H,,S" "CEM00043418","1975-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1975-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 280","H,,S" "CEM00043418","1975-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1975-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1975-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1975-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1975-04-20","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 302","H,,S" "CEM00043418","1975-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 306","H,,S" "CEM00043418","1975-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1975-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1975-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 302","H,,S" "CEM00043418","1975-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 306","H,,S" "CEM00043418","1975-04-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 303","H,,S" "CEM00043418","1975-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1975-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","1975-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 298","H,,S" "CEM00043418","1975-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 288","H,,S" "CEM00043418","1975-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1975-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1975-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1975-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 294","H,,S" "CEM00043418","1975-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 316","H,,S" "CEM00043418","1975-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","1975-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 318","H,,S" "CEM00043418","1975-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 315","H,,S" "CEM00043418","1975-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 312","H,,S" "CEM00043418","1975-05-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 317","H,,S" "CEM00043418","1975-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 336","H,,S" "CEM00043418","1975-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1975-05-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 317","H,,S" "CEM00043418","1975-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 320","H,,S" "CEM00043418","1975-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 322","H,,S" "CEM00043418","1975-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 273","H,,S" "CEM00043418","1975-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 240",",,S"," 305","H,,S" "CEM00043418","1975-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 280",",,S"," 310","H,,S" "CEM00043418","1975-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 306","H,,S" "CEM00043418","1975-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 247","H,,S" "CEM00043418","1975-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 220",",,S"," 277","H,,S" "CEM00043418","1975-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 295","H,,S" "CEM00043418","1975-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 280","H,,S" "CEM00043418","1975-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 273","H,,S" "CEM00043418","1975-05-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 280","H,,S" "CEM00043418","1975-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 293","H,,S" "CEM00043418","1975-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 293","H,,S" "CEM00043418","1975-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1975-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1975-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1975-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1975-06-09","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 310","H,,S" "CEM00043418","1975-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 302","H,,S" "CEM00043418","1975-06-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 283","H,,S" "CEM00043418","1975-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 280","H,,S" "CEM00043418","1975-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 290","H,,S" "CEM00043418","1975-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1975-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 293","H,,S" "CEM00043418","1975-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 306","H,,S" "CEM00043418","1975-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1975-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 300","H,,S" "CEM00043418","1975-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 287","H,,S" "CEM00043418","1975-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1975-06-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 296","H,,S" "CEM00043418","1975-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 268","H,,S" "CEM00043418","1975-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 294","H,,S" "CEM00043418","1975-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 297","H,,S" "CEM00043418","1975-06-27","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 288","H,,S" "CEM00043418","1975-06-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 300","H,,S" "CEM00043418","1975-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 303","H,,S" "CEM00043418","1975-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1975-07-01","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1975-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 292","H,,S" "CEM00043418","1975-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1975-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 306","H,,S" "CEM00043418","1975-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 250",",,S"," 302","H,,S" "CEM00043418","1975-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 304","H,,S" "CEM00043418","1975-07-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 296","H,,S" "CEM00043418","1975-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1975-07-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 310","H,,S" "CEM00043418","1975-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1975-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1975-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1975-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1975-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 390",",,S",,," 273","H,,S" "CEM00043418","1975-07-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 273","H,,S" "CEM00043418","1975-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","1975-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 270","H,,S" "CEM00043418","1975-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 282","H,,S" "CEM00043418","1975-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 276","H,,S" "CEM00043418","1975-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1975-07-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 292","H,,S" "CEM00043418","1975-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 288","H,,S" "CEM00043418","1975-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 286","H,,S" "CEM00043418","1975-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 230",",,S"," 288","H,,S" "CEM00043418","1975-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1975-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1975-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 292","H,,S" "CEM00043418","1975-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1975-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1975-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1975-08-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 305","H,,S" "CEM00043418","1975-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1975-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1975-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","1975-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 294","H,,S" "CEM00043418","1975-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1975-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1975-08-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 284","H,,S" "CEM00043418","1975-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1975-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 308","H,,S" "CEM00043418","1975-08-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 287","H,,S" "CEM00043418","1975-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","1975-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 255","H,,S" "CEM00043418","1975-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1975-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1975-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1975-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1975-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 268","H,,S" "CEM00043418","1975-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 277","H,,S" "CEM00043418","1975-08-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 285","H,,S" "CEM00043418","1975-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1975-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1975-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 265","H,,S" "CEM00043418","1975-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1975-09-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1975-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1975-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1975-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 286","H,,S" "CEM00043418","1975-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 302","H,,S" "CEM00043418","1975-09-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 293","H,,S" "CEM00043418","1975-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1975-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1975-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 294","H,,S" "CEM00043418","1975-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","1975-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1975-09-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 283","H,,S" "CEM00043418","1975-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1975-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 274","H,,S" "CEM00043418","1975-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1975-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 268","H,,S" "CEM00043418","1975-09-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 220",",,S"," 270","H,,S" "CEM00043418","1975-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1975-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 284","H,,S" "CEM00043418","1975-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 257","H,,S" "CEM00043418","1975-09-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 273","H,,S" "CEM00043418","1975-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1975-09-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 290","H,,S" "CEM00043418","1975-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1975-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1975-09-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 294","H,,S" "CEM00043418","1975-09-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 298","H,,S" "CEM00043418","1975-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1975-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 274","H,,S" "CEM00043418","1975-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1975-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1975-10-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 270","H,,S" "CEM00043418","1975-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 290","H,,S" "CEM00043418","1975-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1975-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 285","H,,S" "CEM00043418","1975-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 274","H,,S" "CEM00043418","1975-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 286","H,,S" "CEM00043418","1975-10-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 286","H,,S" "CEM00043418","1975-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 302","H,,S" "CEM00043418","1975-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 278","H,,S" "CEM00043418","1975-10-14","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1975-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 284","H,,S" "CEM00043418","1975-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 283","H,,S" "CEM00043418","1975-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 277","H,,S" "CEM00043418","1975-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1975-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1975-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 270","H,,S" "CEM00043418","1975-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1975-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 265","H,,S" "CEM00043418","1975-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 248","H,,S" "CEM00043418","1975-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 250","H,,S" "CEM00043418","1975-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1975-10-28","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 275","H,,S" "CEM00043418","1975-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","1975-10-30","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 267","H,,S" "CEM00043418","1975-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1975-11-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1975-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1975-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1975-11-04","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1975-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","1975-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 267","H,,S" "CEM00043418","1975-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 253","H,,S" "CEM00043418","1975-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 258","H,,S" "CEM00043418","1975-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 250","H,,S" "CEM00043418","1975-11-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 256","H,,S" "CEM00043418","1975-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 267","H,,S" "CEM00043418","1975-11-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 270","H,,S" "CEM00043418","1975-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 275","H,,S" "CEM00043418","1975-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1975-11-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 266","H,,S" "CEM00043418","1975-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1975-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1975-11-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 256","H,,S" "CEM00043418","1975-11-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 270","H,,S" "CEM00043418","1975-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 252","H,,S" "CEM00043418","1975-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 252","H,,S" "CEM00043418","1975-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 258","H,,S" "CEM00043418","1975-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 254","H,,S" "CEM00043418","1975-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 243","H,,S" "CEM00043418","1975-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 256","H,,S" "CEM00043418","1975-11-26","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 262","H,,S" "CEM00043418","1975-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1975-11-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 270","H,,S" "CEM00043418","1975-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1975-12-01","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 250","H,,S" "CEM00043418","1975-12-02","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 210",",,S"," 244","H,,S" "CEM00043418","1975-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 220",",,S"," 262","H,,S" "CEM00043418","1975-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1975-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 254","H,,S" "CEM00043418","1975-12-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 252","H,,S" "CEM00043418","1975-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1975-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1975-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 256","H,,S" "CEM00043418","1975-12-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 220",",,S"," 255","H,,S" "CEM00043418","1975-12-11","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 254","H,,S" "CEM00043418","1975-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 230",",,S"," 242","H,,S" "CEM00043418","1975-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 240",",,S",,," 234","H,,S" "CEM00043418","1975-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 248","H,,S" "CEM00043418","1975-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 252","H,,S" "CEM00043418","1975-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 256","H,,S" "CEM00043418","1975-12-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1975-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 255","H,,S" "CEM00043418","1975-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 250","H,,S" "CEM00043418","1975-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1975-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 254","H,,S" "CEM00043418","1975-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 220",",,S"," 247","H,,S" "CEM00043418","1975-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 250",",,S"," 230",",,S"," 243","H,,S" "CEM00043418","1975-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 257","H,,S" "CEM00043418","1975-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 252","H,,S" "CEM00043418","1975-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1975-12-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 246","H,,S" "CEM00043418","1975-12-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 220",",,S"," 254","H,,S" "CEM00043418","1975-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 257","H,,S" "CEM00043418","1975-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 252","H,,S" "CEM00043418","1976-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 210",",,S"," 252","H,,S" "CEM00043418","1976-01-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 260","H,,S" "CEM00043418","1976-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 258","H,,S" "CEM00043418","1976-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 256","H,,S" "CEM00043418","1976-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 258","H,,S" "CEM00043418","1976-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1976-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 252","H,,S" "CEM00043418","1976-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 248","H,,S" "CEM00043418","1976-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 210",",,S"," 250","H,,S" "CEM00043418","1976-01-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 250","H,,S" "CEM00043418","1976-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 250",",,S"," 252","H,,S" "CEM00043418","1976-01-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 253","H,,S" "CEM00043418","1976-01-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 256","H,,S" "CEM00043418","1976-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 250","H,,S" "CEM00043418","1976-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 230",",,S"," 252","H,,S" "CEM00043418","1976-01-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 256","H,,S" "CEM00043418","1976-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1976-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1976-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1976-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 254","H,,S" "CEM00043418","1976-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 265","H,,S" "CEM00043418","1976-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 255","H,,S" "CEM00043418","1976-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1976-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 210",",,S"," 256","H,,S" "CEM00043418","1976-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 257","H,,S" "CEM00043418","1976-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 220",",,S"," 253","H,,S" "CEM00043418","1976-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1976-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 255","H,,S" "CEM00043418","1976-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 262","H,,S" "CEM00043418","1976-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1976-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 252","H,,S" "CEM00043418","1976-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1976-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 262","H,,S" "CEM00043418","1976-02-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 263","H,,S" "CEM00043418","1976-02-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 264","H,,S" "CEM00043418","1976-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1976-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1976-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1976-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1976-02-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 258","H,,S" "CEM00043418","1976-02-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 243","H,,S" "CEM00043418","1976-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1976-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 220",",,S"," 264","H,,S" "CEM00043418","1976-02-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 220",",,S"," 256","H,,S" "CEM00043418","1976-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 220",",,S"," 262","H,,S" "CEM00043418","1976-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 210",",,S"," 258","H,,S" "CEM00043418","1976-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 220",",,S"," 257","H,,S" "CEM00043418","1976-03-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 275","H,,S" "CEM00043418","1976-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 220",",,S"," 270","H,,S" "CEM00043418","1976-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 277","H,,S" "CEM00043418","1976-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 272","H,,S" "CEM00043418","1976-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","1976-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1976-03-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 275","H,,S" "CEM00043418","1976-03-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1976-03-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 264","H,,S" "CEM00043418","1976-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 262","H,,S" "CEM00043418","1976-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1976-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1976-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 268","H,,S" "CEM00043418","1976-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 280","H,,S" "CEM00043418","1976-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1976-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","1976-03-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 214","H,,S" "CEM00043418","1976-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1976-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1976-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1976-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1976-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1976-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1976-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1976-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1976-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1976-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1976-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 282","H,,S" "CEM00043418","1976-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1976-04-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 286","H,,S" "CEM00043418","1976-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 288","H,,S" "CEM00043418","1976-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1976-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1976-04-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 292","H,,S" "CEM00043418","1976-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 290","H,,S" "CEM00043418","1976-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 305","H,,S" "CEM00043418","1976-04-11","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 290","H,,S" "CEM00043418","1976-04-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1976-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 306","H,,S" "CEM00043418","1976-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 284","H,,S" "CEM00043418","1976-04-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 265","H,,S" "CEM00043418","1976-04-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 290","H,,S" "CEM00043418","1976-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 290","H,,S" "CEM00043418","1976-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1976-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 292","H,,S" "CEM00043418","1976-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 305","H,,S" "CEM00043418","1976-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 298","H,,S" "CEM00043418","1976-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1976-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1976-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 272","H,,S" "CEM00043418","1976-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1976-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 272","H,,S" "CEM00043418","1976-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 230",",,S"," 293","H,,S" "CEM00043418","1976-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 297","H,,S" "CEM00043418","1976-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 312","H,,S" "CEM00043418","1976-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1976-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 304","H,,S" "CEM00043418","1976-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 323","H,,S" "CEM00043418","1976-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 306","H,,S" "CEM00043418","1976-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1976-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 316","H,,S" "CEM00043418","1976-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 305","H,,S" "CEM00043418","1976-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 302","H,,S" "CEM00043418","1976-05-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 298","H,,S" "CEM00043418","1976-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1976-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 278","H,,S" "CEM00043418","1976-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1976-05-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 302","H,,S" "CEM00043418","1976-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1976-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 304","H,,S" "CEM00043418","1976-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 316","H,,S" "CEM00043418","1976-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 300","H,,S" "CEM00043418","1976-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 312","H,,S" "CEM00043418","1976-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 320","H,,S" "CEM00043418","1976-05-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 307","H,,S" "CEM00043418","1976-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 322","H,,S" "CEM00043418","1976-05-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 280",",,S"," 304","H,,S" "CEM00043418","1976-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1976-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1976-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1976-05-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 307","H,,S" "CEM00043418","1976-05-31","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 313","H,,S" "CEM00043418","1976-06-01","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 298","H,,S" "CEM00043418","1976-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 312","H,,S" "CEM00043418","1976-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 275","H,,S" "CEM00043418","1976-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 306","H,,S" "CEM00043418","1976-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 304","H,,S" "CEM00043418","1976-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 312","H,,S" "CEM00043418","1976-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1976-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 327","H,,S" "CEM00043418","1976-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 315","H,,S" "CEM00043418","1976-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 260",",,S"," 316","H,,S" "CEM00043418","1976-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1976-06-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 303","H,,S" "CEM00043418","1976-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","1976-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1976-06-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 300","H,,S" "CEM00043418","1976-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 292","H,,S" "CEM00043418","1976-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 250",",,S"," 297","H,,S" "CEM00043418","1976-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 284","H,,S" "CEM00043418","1976-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 312","H,,S" "CEM00043418","1976-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 294","H,,S" "CEM00043418","1976-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1976-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1976-06-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 297","H,,S" "CEM00043418","1976-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 318","H,,S" "CEM00043418","1976-06-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 287","H,,S" "CEM00043418","1976-06-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 302","H,,S" "CEM00043418","1976-07-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 300","H,,S" "CEM00043418","1976-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 298","H,,S" "CEM00043418","1976-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 286","H,,S" "CEM00043418","1976-07-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 293","H,,S" "CEM00043418","1976-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1976-07-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 295","H,,S" "CEM00043418","1976-07-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 302","H,,S" "CEM00043418","1976-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1976-07-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 313","H,,S" "CEM00043418","1976-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 312","H,,S" "CEM00043418","1976-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1976-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1976-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1976-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1976-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 312","H,,S" "CEM00043418","1976-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 314","H,,S" "CEM00043418","1976-07-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 294","H,,S" "CEM00043418","1976-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 293","H,,S" "CEM00043418","1976-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 307","H,,S" "CEM00043418","1976-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 303","H,,S" "CEM00043418","1976-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","1976-07-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 323","H,,S" "CEM00043418","1976-07-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1976-07-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1976-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1976-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 310","H,,S" "CEM00043418","1976-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1976-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1976-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 306","H,,S" "CEM00043418","1976-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1976-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 303","H,,S" "CEM00043418","1976-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 275","H,,S" "CEM00043418","1976-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1976-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 287","H,,S" "CEM00043418","1976-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","1976-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1976-08-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 250",",,S"," 296","H,,S" "CEM00043418","1976-08-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 295","H,,S" "CEM00043418","1976-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 300","H,,S" "CEM00043418","1976-08-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 283","H,,S" "CEM00043418","1976-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","1976-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 283","H,,S" "CEM00043418","1976-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 277","H,,S" "CEM00043418","1976-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 220",",,S"," 278","H,,S" "CEM00043418","1976-08-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1976-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1976-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1976-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 318","H,,S" "CEM00043418","1976-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 305","H,,S" "CEM00043418","1976-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1976-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1976-08-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 288","H,,S" "CEM00043418","1976-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1976-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 292","H,,S" "CEM00043418","1976-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 292","H,,S" "CEM00043418","1976-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 293","H,,S" "CEM00043418","1976-08-31","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1976-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1976-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1976-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 303","H,,S" "CEM00043418","1976-09-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 288","H,,S" "CEM00043418","1976-09-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 275","H,,S" "CEM00043418","1976-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1976-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1976-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 267","H,,S" "CEM00043418","1976-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1976-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1976-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1976-09-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1976-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1976-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 273","H,,S" "CEM00043418","1976-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 230",",,S"," 295","H,,S" "CEM00043418","1976-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1976-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1976-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 276","H,,S" "CEM00043418","1976-09-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 292","H,,S" "CEM00043418","1976-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1976-09-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 295","H,,S" "CEM00043418","1976-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1976-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","1976-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1976-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","1976-09-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1976-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 240",",,S"," 290","H,,S" "CEM00043418","1976-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1976-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1976-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1976-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1976-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1976-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1976-10-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 285","H,,S" "CEM00043418","1976-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1976-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1976-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1976-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1976-10-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 277","H,,S" "CEM00043418","1976-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 272","H,,S" "CEM00043418","1976-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1976-10-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 276","H,,S" "CEM00043418","1976-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1976-10-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 250","H,,S" "CEM00043418","1976-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 255","H,,S" "CEM00043418","1976-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 276","H,,S" "CEM00043418","1976-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1976-10-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 287","H,,S" "CEM00043418","1976-10-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 287","H,,S" "CEM00043418","1976-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1976-10-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 283","H,,S" "CEM00043418","1976-10-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 288","H,,S" "CEM00043418","1976-10-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1976-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 230",",,S"," 274","H,,S" "CEM00043418","1976-10-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 274","H,,S" "CEM00043418","1976-10-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1976-10-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 278","H,,S" "CEM00043418","1976-10-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 277","H,,S" "CEM00043418","1976-10-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1976-10-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 267","H,,S" "CEM00043418","1976-10-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 270","H,,S" "CEM00043418","1976-11-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 275","H,,S" "CEM00043418","1976-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","1976-11-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 274","H,,S" "CEM00043418","1976-11-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 278","H,,S" "CEM00043418","1976-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1976-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","1976-11-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 263","H,,S" "CEM00043418","1976-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 258","H,,S" "CEM00043418","1976-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 257","H,,S" "CEM00043418","1976-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","1976-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","1976-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 273","H,,S" "CEM00043418","1976-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1976-11-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 268","H,,S" "CEM00043418","1976-11-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 280","H,,S" "CEM00043418","1976-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1976-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 266","H,,S" "CEM00043418","1976-11-18","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1976-11-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 262","H,,S" "CEM00043418","1976-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1976-11-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 243","H,,S" "CEM00043418","1976-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 265","H,,S" "CEM00043418","1976-11-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 250","H,,S" "CEM00043418","1976-11-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 260","H,,S" "CEM00043418","1976-11-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 265","H,,S" "CEM00043418","1976-11-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1976-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1976-11-28","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1976-11-29","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1976-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 275","H,,S" "CEM00043418","1976-12-01","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 265","H,,S" "CEM00043418","1976-12-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1976-12-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 270","H,,S" "CEM00043418","1976-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 275","H,,S" "CEM00043418","1976-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1976-12-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1976-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","1976-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1976-12-10","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","1976-12-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 262","H,,S" "CEM00043418","1976-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 261","H,,S" "CEM00043418","1976-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","1976-12-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 256","H,,S" "CEM00043418","1976-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 250","H,,S" "CEM00043418","1976-12-17","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 230",",,S"," 247","H,,S" "CEM00043418","1976-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1976-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1976-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1976-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1976-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 250",",,S"," 230",",,S"," 244","H,,S" "CEM00043418","1976-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1976-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 243","H,,S" "CEM00043418","1976-12-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 265","H,,S" "CEM00043418","1976-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1976-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 263","H,,S" "CEM00043418","1976-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 256","H,,S" "CEM00043418","1976-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1976-12-30","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1976-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 266","H,,S" "CEM00043418","1977-01-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 273","H,,S" "CEM00043418","1977-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1977-01-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 274","H,,S" "CEM00043418","1977-01-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 220",",,S"," 257","H,,S" "CEM00043418","1977-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 254","H,,S" "CEM00043418","1977-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1977-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","1977-01-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 255","H,,S" "CEM00043418","1977-01-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 262","H,,S" "CEM00043418","1977-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 257","H,,S" "CEM00043418","1977-01-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 263","H,,S" "CEM00043418","1977-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1977-01-14","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1977-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 266","H,,S" "CEM00043418","1977-01-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 220",",,S"," 258","H,,S" "CEM00043418","1977-01-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1977-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 238","H,,S" "CEM00043418","1977-01-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1977-01-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 255","H,,S" "CEM00043418","1977-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 250","H,,S" "CEM00043418","1977-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 264","H,,S" "CEM00043418","1977-01-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 268","H,,S" "CEM00043418","1977-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1977-01-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1977-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 210",",,S"," 248","H,,S" "CEM00043418","1977-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 246","H,,S" "CEM00043418","1977-01-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 210",",,S"," 248","H,,S" "CEM00043418","1977-01-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 210",",,S"," 250","H,,S" "CEM00043418","1977-01-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 268","H,,S" "CEM00043418","1977-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1977-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 268","H,,S" "CEM00043418","1977-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 267","H,,S" "CEM00043418","1977-02-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 243","H,,S" "CEM00043418","1977-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 240",",,S",,," 232","H,,S" "CEM00043418","1977-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 261","H,,S" "CEM00043418","1977-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 268","H,,S" "CEM00043418","1977-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1977-02-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 264","H,,S" "CEM00043418","1977-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 265","H,,S" "CEM00043418","1977-02-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 263","H,,S" "CEM00043418","1977-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 257","H,,S" "CEM00043418","1977-02-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 265","H,,S" "CEM00043418","1977-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 260","H,,S" "CEM00043418","1977-02-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 270","H,,S" "CEM00043418","1977-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1977-02-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 266","H,,S" "CEM00043418","1977-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 266","H,,S" "CEM00043418","1977-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1977-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1977-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1977-02-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 274","H,,S" "CEM00043418","1977-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 261","H,,S" "CEM00043418","1977-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","1977-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 276","H,,S" "CEM00043418","1977-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1977-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1977-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1977-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1977-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 276","H,,S" "CEM00043418","1977-03-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","1977-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1977-03-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1977-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 270",",,S"," 287","H,,S" "CEM00043418","1977-03-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 277","H,,S" "CEM00043418","1977-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1977-03-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 276","H,,S" "CEM00043418","1977-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1977-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1977-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1977-03-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 283","H,,S" "CEM00043418","1977-03-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 278","H,,S" "CEM00043418","1977-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1977-03-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1977-03-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 280","H,,S" "CEM00043418","1977-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 274","H,,S" "CEM00043418","1977-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 284","H,,S" "CEM00043418","1977-03-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 276","H,,S" "CEM00043418","1977-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1977-03-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1977-03-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 273","H,,S" "CEM00043418","1977-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1977-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1977-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 283","H,,S" "CEM00043418","1977-03-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1977-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 269","H,,S" "CEM00043418","1977-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1977-03-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 276","H,,S" "CEM00043418","1977-03-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 282","H,,S" "CEM00043418","1977-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1977-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 286","H,,S" "CEM00043418","1977-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","1977-04-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 286","H,,S" "CEM00043418","1977-04-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 302","H,,S" "CEM00043418","1977-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1977-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1977-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 284","H,,S" "CEM00043418","1977-04-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 278","H,,S" "CEM00043418","1977-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1977-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1977-04-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 292","H,,S" "CEM00043418","1977-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1977-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1977-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 310","H,,S" "CEM00043418","1977-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 303","H,,S" "CEM00043418","1977-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 280",",,S"," 299","H,,S" "CEM00043418","1977-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 280",",,S"," 297","H,,S" "CEM00043418","1977-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 280",",,S"," 292","H,,S" "CEM00043418","1977-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","1977-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 282","H,,S" "CEM00043418","1977-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1977-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1977-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1977-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1977-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 293","H,,S" "CEM00043418","1977-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1977-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1977-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1977-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","1977-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1977-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 295","H,,S" "CEM00043418","1977-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 289","H,,S" "CEM00043418","1977-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1977-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 286","H,,S" "CEM00043418","1977-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 293","H,,S" "CEM00043418","1977-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 278","H,,S" "CEM00043418","1977-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1977-05-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 256","H,,S" "CEM00043418","1977-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1977-05-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 298","H,,S" "CEM00043418","1977-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1977-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","1977-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 302","H,,S" "CEM00043418","1977-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1977-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 289","H,,S" "CEM00043418","1977-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 292","H,,S" "CEM00043418","1977-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1977-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 305","H,,S" "CEM00043418","1977-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 287","H,,S" "CEM00043418","1977-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1977-05-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 297","H,,S" "CEM00043418","1977-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 293","H,,S" "CEM00043418","1977-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 292","H,,S" "CEM00043418","1977-06-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1977-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 286","H,,S" "CEM00043418","1977-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1977-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 286","H,,S" "CEM00043418","1977-06-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 288","H,,S" "CEM00043418","1977-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 297","H,,S" "CEM00043418","1977-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1977-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1977-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 290","H,,S" "CEM00043418","1977-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1977-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1977-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 293","H,,S" "CEM00043418","1977-06-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 308","H,,S" "CEM00043418","1977-06-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 290","H,,S" "CEM00043418","1977-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 305","H,,S" "CEM00043418","1977-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1977-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 296","H,,S" "CEM00043418","1977-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1977-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 287","H,,S" "CEM00043418","1977-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1977-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","1977-07-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1977-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 273","H,,S" "CEM00043418","1977-07-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 260","H,,S" "CEM00043418","1977-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1977-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","1977-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 282","H,,S" "CEM00043418","1977-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1977-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 278","H,,S" "CEM00043418","1977-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1977-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 278","H,,S" "CEM00043418","1977-07-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 268","H,,S" "CEM00043418","1977-07-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 273","H,,S" "CEM00043418","1977-07-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 288","H,,S" "CEM00043418","1977-07-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 305","H,,S" "CEM00043418","1977-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 295","H,,S" "CEM00043418","1977-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","1977-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1977-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1977-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1977-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 296","H,,S" "CEM00043418","1977-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 312","H,,S" "CEM00043418","1977-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 298","H,,S" "CEM00043418","1977-08-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 302","H,,S" "CEM00043418","1977-08-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1977-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1977-08-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 263","H,,S" "CEM00043418","1977-08-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 290","H,,S" "CEM00043418","1977-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1977-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1977-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1977-08-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 290","H,,S" "CEM00043418","1977-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 284","H,,S" "CEM00043418","1977-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 294","H,,S" "CEM00043418","1977-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1977-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1977-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1977-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 303","H,,S" "CEM00043418","1977-08-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 318","H,,S" "CEM00043418","1977-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 296","H,,S" "CEM00043418","1977-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1977-09-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 300","H,,S" "CEM00043418","1977-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1977-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1977-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1977-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 310","H,,S" "CEM00043418","1977-09-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1977-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 299","H,,S" "CEM00043418","1977-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 260",",,S"," 310","H,,S" "CEM00043418","1977-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1977-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1977-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 307","H,,S" "CEM00043418","1977-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","1977-09-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1977-09-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1977-09-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 282","H,,S" "CEM00043418","1977-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1977-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 272","H,,S" "CEM00043418","1977-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 288","H,,S" "CEM00043418","1977-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 285","H,,S" "CEM00043418","1977-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 280","H,,S" "CEM00043418","1977-09-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 296","H,,S" "CEM00043418","1977-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 295","H,,S" "CEM00043418","1977-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1977-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1977-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 270","H,,S" "CEM00043418","1977-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1977-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1977-09-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 273","H,,S" "CEM00043418","1977-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 266","H,,S" "CEM00043418","1977-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 264","H,,S" "CEM00043418","1977-10-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 277","H,,S" "CEM00043418","1977-10-04","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1977-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1977-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 275","H,,S" "CEM00043418","1977-10-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 262","H,,S" "CEM00043418","1977-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 270","H,,S" "CEM00043418","1977-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1977-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 263","H,,S" "CEM00043418","1977-10-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 292","H,,S" "CEM00043418","1977-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1977-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1977-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1977-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 268","H,,S" "CEM00043418","1977-11-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 248","H,,S" "CEM00043418","1977-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 267","H,,S" "CEM00043418","1977-11-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1977-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 267","H,,S" "CEM00043418","1977-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1977-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1977-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 270","H,,S" "CEM00043418","1977-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1977-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1977-11-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 273","H,,S" "CEM00043418","1977-11-29","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1977-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1977-12-01","8.539","81.182","1.8","CHINA BAY, CE",,," 380",",O,S",,," 275","H,,S" "CEM00043418","1977-12-02","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 278","H,,S" "CEM00043418","1977-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1977-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1977-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1977-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1977-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 255","H,,S" "CEM00043418","1977-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1977-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 264","H,,S" "CEM00043418","1977-12-10","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 254","H,,S" "CEM00043418","1977-12-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1977-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 245","H,,S" "CEM00043418","1977-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1977-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 267","H,,S" "CEM00043418","1977-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1977-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 260","H,,S" "CEM00043418","1977-12-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 266","H,,S" "CEM00043418","1977-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 260","H,,S" "CEM00043418","1977-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1977-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1977-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 230",",,S"," 250","H,,S" "CEM00043418","1977-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","1977-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 268","H,,S" "CEM00043418","1977-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1977-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1977-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 260","H,,S" "CEM00043418","1977-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 250",",,S"," 257","H,,S" "CEM00043418","1977-12-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 252","H,,S" "CEM00043418","1977-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1977-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","1977-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1978-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1978-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 264","H,,S" "CEM00043418","1978-01-03","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1978-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1978-01-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 267","H,,S" "CEM00043418","1978-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 264","H,,S" "CEM00043418","1978-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","1978-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 265","H,,S" "CEM00043418","1978-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 251","H,,S" "CEM00043418","1978-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 261","H,,S" "CEM00043418","1978-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1978-01-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 266","H,,S" "CEM00043418","1978-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1978-01-14","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 254","H,,S" "CEM00043418","1978-01-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 270","H,,S" "CEM00043418","1978-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1978-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 262","H,,S" "CEM00043418","1978-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1978-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1978-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 257","H,,S" "CEM00043418","1978-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 260","H,,S" "CEM00043418","1978-01-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 264","H,,S" "CEM00043418","1978-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","1978-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 255","H,,S" "CEM00043418","1978-01-25","8.539","81.182","1.8","CHINA BAY, CE",,," 250",",,S",,," 242","H,,S" "CEM00043418","1978-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1978-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 257","H,,S" "CEM00043418","1978-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 264","H,,S" "CEM00043418","1978-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1978-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 257","H,,S" "CEM00043418","1978-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1978-02-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 265","H,,S" "CEM00043418","1978-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1978-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 250","H,,S" "CEM00043418","1978-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1978-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 268","H,,S" "CEM00043418","1978-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1978-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 273","H,,S" "CEM00043418","1978-02-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 262","H,,S" "CEM00043418","1978-02-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 274","H,,S" "CEM00043418","1978-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 274","H,,S" "CEM00043418","1978-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1978-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 266","H,,S" "CEM00043418","1978-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1978-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1978-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","1978-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 266","H,,S" "CEM00043418","1978-02-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 277","H,,S" "CEM00043418","1978-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1978-02-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 275","H,,S" "CEM00043418","1978-02-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 271","H,,S" "CEM00043418","1978-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1978-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1978-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1978-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1978-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1978-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 271","H,,S" "CEM00043418","1978-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 272","H,,S" "CEM00043418","1978-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 273","H,,S" "CEM00043418","1978-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 266","H,,S" "CEM00043418","1978-03-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 256","H,,S" "CEM00043418","1978-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1978-03-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 281","H,,S" "CEM00043418","1978-03-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1978-03-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 260","H,,S" "CEM00043418","1978-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1978-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 274","H,,S" "CEM00043418","1978-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1978-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1978-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1978-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1978-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 276","H,,S" "CEM00043418","1978-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 281","H,,S" "CEM00043418","1978-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 273","H,,S" "CEM00043418","1978-03-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 277","H,,S" "CEM00043418","1978-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1978-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 278","H,,S" "CEM00043418","1978-03-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 265","H,,S" "CEM00043418","1978-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 286","H,,S" "CEM00043418","1978-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 286","H,,S" "CEM00043418","1978-04-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 289","H,,S" "CEM00043418","1978-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1978-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 287","H,,S" "CEM00043418","1978-04-08","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 287","H,,S" "CEM00043418","1978-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 286","H,,S" "CEM00043418","1978-04-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 284","H,,S" "CEM00043418","1978-04-11","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1978-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1978-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1978-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1978-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1978-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 299","H,,S" "CEM00043418","1978-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","1978-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 302","H,,S" "CEM00043418","1978-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 303","H,,S" "CEM00043418","1978-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 299","H,,S" "CEM00043418","1978-04-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 280",",,S"," 303","H,,S" "CEM00043418","1978-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 293","H,,S" "CEM00043418","1978-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1978-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","1978-04-27","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 292","H,,S" "CEM00043418","1978-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 271","H,,S" "CEM00043418","1978-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 220",",,S"," 286","H,,S" "CEM00043418","1978-04-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 292","H,,S" "CEM00043418","1978-05-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 292","H,,S" "CEM00043418","1978-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 288","H,,S" "CEM00043418","1978-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1978-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 294","H,,S" "CEM00043418","1978-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1978-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 290","H,,S" "CEM00043418","1978-05-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 279","H,,S" "CEM00043418","1978-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 285","H,,S" "CEM00043418","1978-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 271","H,,S" "CEM00043418","1978-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 267","H,,S" "CEM00043418","1978-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1978-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 280",",,S"," 300","H,,S" "CEM00043418","1978-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 302","H,,S" "CEM00043418","1978-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 280",",,S"," 308","H,,S" "CEM00043418","1978-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 280",",,S"," 306","H,,S" "CEM00043418","1978-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1978-05-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 302","H,,S" "CEM00043418","1978-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 302","H,,S" "CEM00043418","1978-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 306","H,,S" "CEM00043418","1978-05-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 306","H,,S" "CEM00043418","1978-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 306","H,,S" "CEM00043418","1978-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","1978-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 305","H,,S" "CEM00043418","1978-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 304","H,,S" "CEM00043418","1978-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1978-06-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 294","H,,S" "CEM00043418","1978-06-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 289","H,,S" "CEM00043418","1978-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 282","H,,S" "CEM00043418","1978-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 291","H,,S" "CEM00043418","1978-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1978-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 294","H,,S" "CEM00043418","1978-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1978-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1978-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 289","H,,S" "CEM00043418","1978-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1978-06-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 290","H,,S" "CEM00043418","1978-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1978-06-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 293","H,,S" "CEM00043418","1978-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 303","H,,S" "CEM00043418","1978-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1978-06-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1978-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1978-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1978-06-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 306","H,,S" "CEM00043418","1978-06-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 295","H,,S" "CEM00043418","1978-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1978-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1978-07-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 305","H,,S" "CEM00043418","1978-07-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 307","H,,S" "CEM00043418","1978-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 303","H,,S" "CEM00043418","1978-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 290","H,,S" "CEM00043418","1978-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 297","H,,S" "CEM00043418","1978-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1978-07-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1978-07-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 302","H,,S" "CEM00043418","1978-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 302","H,,S" "CEM00043418","1978-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 310","H,,S" "CEM00043418","1978-07-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 277","H,,S" "CEM00043418","1978-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","1978-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1978-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1978-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1978-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1978-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1978-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 298","H,,S" "CEM00043418","1978-07-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 278","H,,S" "CEM00043418","1978-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 283","H,,S" "CEM00043418","1978-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1978-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1978-07-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 286","H,,S" "CEM00043418","1978-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 288","H,,S" "CEM00043418","1978-07-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 287","H,,S" "CEM00043418","1978-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1978-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 298","H,,S" "CEM00043418","1978-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1978-08-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1978-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 293","H,,S" "CEM00043418","1978-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1978-08-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 298","H,,S" "CEM00043418","1978-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1978-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 284","H,,S" "CEM00043418","1978-08-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 306","H,,S" "CEM00043418","1978-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 302","H,,S" "CEM00043418","1978-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1978-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 293","H,,S" "CEM00043418","1978-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1978-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 307","H,,S" "CEM00043418","1978-08-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1978-08-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 302","H,,S" "CEM00043418","1978-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1978-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 292","H,,S" "CEM00043418","1978-08-27","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1978-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1978-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 292","H,,S" "CEM00043418","1978-08-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 288","H,,S" "CEM00043418","1978-09-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1978-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1978-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1978-09-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1978-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 230",",,S"," 277","H,,S" "CEM00043418","1978-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1978-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1978-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 257","H,,S" "CEM00043418","1978-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 267","H,,S" "CEM00043418","1978-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1978-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1978-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 281","H,,S" "CEM00043418","1978-09-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1978-09-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1978-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1978-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1978-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1978-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1978-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1978-09-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 291","H,,S" "CEM00043418","1978-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 285","H,,S" "CEM00043418","1978-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","1978-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1978-09-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 291","H,,S" "CEM00043418","1978-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 278","H,,S" "CEM00043418","1978-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 282","H,,S" "CEM00043418","1978-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 295","H,,S" "CEM00043418","1978-09-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 296","H,,S" "CEM00043418","1978-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1978-10-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 298","H,,S" "CEM00043418","1978-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1978-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1978-10-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 286","H,,S" "CEM00043418","1978-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1978-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1978-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1978-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1978-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 277","H,,S" "CEM00043418","1978-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 230",",,S"," 269","H,,S" "CEM00043418","1978-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 298","H,,S" "CEM00043418","1978-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 296","H,,S" "CEM00043418","1978-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 272","H,,S" "CEM00043418","1978-10-14","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 274","H,,S" "CEM00043418","1978-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 270","H,,S" "CEM00043418","1978-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1978-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 258","H,,S" "CEM00043418","1978-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1978-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","1978-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1978-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","1978-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1978-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1978-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1978-10-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 272","H,,S" "CEM00043418","1978-10-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 285","H,,S" "CEM00043418","1978-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 275","H,,S" "CEM00043418","1978-10-28","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1978-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1978-10-30","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 262","H,,S" "CEM00043418","1978-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 263","H,,S" "CEM00043418","1978-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 262","H,,S" "CEM00043418","1978-11-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 243","H,,S" "CEM00043418","1978-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 220",",,S"," 244","H,,S" "CEM00043418","1978-11-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 258","H,,S" "CEM00043418","1978-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1978-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1978-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1978-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 274","H,,S" "CEM00043418","1978-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 270",",,S"," 278","H,,S" "CEM00043418","1978-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 264","H,,S" "CEM00043418","1978-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 272","H,,S" "CEM00043418","1978-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1978-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 262","H,,S" "CEM00043418","1978-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1978-11-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1978-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1978-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1978-11-18","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 273","H,,S" "CEM00043418","1978-11-19","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","1978-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 275","H,,S" "CEM00043418","1978-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 275","H,,S" "CEM00043418","1978-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 263","H,,S" "CEM00043418","1978-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 255","H,,S" "CEM00043418","1978-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1978-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 275","H,,S" "CEM00043418","1978-11-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 270","H,,S" "CEM00043418","1978-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1978-11-28","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 276","H,,S" "CEM00043418","1978-11-29","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1978-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 271","H,,S" "CEM00043418","1978-12-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 277","H,,S" "CEM00043418","1978-12-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 272","H,,S" "CEM00043418","1978-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1978-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 279","H,,S" "CEM00043418","1978-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 265","H,,S" "CEM00043418","1978-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1978-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1978-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 264","H,,S" "CEM00043418","1978-12-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 273","H,,S" "CEM00043418","1978-12-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 270","H,,S" "CEM00043418","1978-12-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 270","H,,S" "CEM00043418","1978-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 285","H,,S" "CEM00043418","1978-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 273","H,,S" "CEM00043418","1978-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1978-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 273","H,,S" "CEM00043418","1978-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 264","H,,S" "CEM00043418","1978-12-17","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","1978-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 270",",,S"," 272","H,,S" "CEM00043418","1978-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 266","H,,S" "CEM00043418","1978-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 266","H,,S" "CEM00043418","1978-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1978-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1978-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1978-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 250",",,S"," 220",",,S"," 248","H,,S" "CEM00043418","1978-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 258","H,,S" "CEM00043418","1978-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1978-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","1978-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1978-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 276","H,,S" "CEM00043418","1978-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1978-12-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 280","H,,S" "CEM00043418","1979-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 272","H,,S" "CEM00043418","1979-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 274","H,,S" "CEM00043418","1979-01-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1979-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 266","H,,S" "CEM00043418","1979-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 264","H,,S" "CEM00043418","1979-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 269","H,,S" "CEM00043418","1979-01-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1979-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1979-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1979-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 260",",,S"," 265","H,,S" "CEM00043418","1979-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 265","H,,S" "CEM00043418","1979-01-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 257","H,,S" "CEM00043418","1979-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 258","H,,S" "CEM00043418","1979-01-14","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 265","H,,S" "CEM00043418","1979-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1979-01-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1979-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 273","H,,S" "CEM00043418","1979-01-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 268","H,,S" "CEM00043418","1979-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1979-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 272","H,,S" "CEM00043418","1979-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1979-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 272","H,,S" "CEM00043418","1979-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1979-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1979-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 270","H,,S" "CEM00043418","1979-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1979-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 271","H,,S" "CEM00043418","1979-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 268","H,,S" "CEM00043418","1979-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 264","H,,S" "CEM00043418","1979-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1979-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 274","H,,S" "CEM00043418","1979-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1979-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1979-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1979-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","1979-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1979-02-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1979-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 270",",,S"," 284","H,,S" "CEM00043418","1979-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 276","H,,S" "CEM00043418","1979-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1979-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1979-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","1979-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 200",",,S"," 280","H,,S" "CEM00043418","1979-02-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 271","H,,S" "CEM00043418","1979-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 273","H,,S" "CEM00043418","1979-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1979-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 276","H,,S" "CEM00043418","1979-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1979-02-20","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 260","H,,S" "CEM00043418","1979-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 276","H,,S" "CEM00043418","1979-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1979-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 288","H,,S" "CEM00043418","1979-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1979-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1979-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 269","H,,S" "CEM00043418","1979-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1979-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 282","H,,S" "CEM00043418","1979-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 262","H,,S" "CEM00043418","1979-03-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1979-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1979-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1979-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 277","H,,S" "CEM00043418","1979-03-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 284","H,,S" "CEM00043418","1979-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 279","H,,S" "CEM00043418","1979-03-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 278","H,,S" "CEM00043418","1979-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1979-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1979-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 288","H,,S" "CEM00043418","1979-03-12","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 286","H,,S" "CEM00043418","1979-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1979-03-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 268","H,,S" "CEM00043418","1979-03-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 273","H,,S" "CEM00043418","1979-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 269","H,,S" "CEM00043418","1979-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 278","H,,S" "CEM00043418","1979-03-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 282","H,,S" "CEM00043418","1979-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1979-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1979-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1979-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1979-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 288","H,,S" "CEM00043418","1979-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 282","H,,S" "CEM00043418","1979-03-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 283","H,,S" "CEM00043418","1979-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 285","H,,S" "CEM00043418","1979-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1979-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 290","H,,S" "CEM00043418","1979-04-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 300","H,,S" "CEM00043418","1979-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1979-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 290","H,,S" "CEM00043418","1979-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 297","H,,S" "CEM00043418","1979-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 295","H,,S" "CEM00043418","1979-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1979-04-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 286","H,,S" "CEM00043418","1979-04-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 283","H,,S" "CEM00043418","1979-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 294","H,,S" "CEM00043418","1979-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1979-04-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1979-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1979-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1979-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1979-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 293","H,,S" "CEM00043418","1979-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 298","H,,S" "CEM00043418","1979-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 296","H,,S" "CEM00043418","1979-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1979-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 300","H,,S" "CEM00043418","1979-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1979-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1979-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 305","H,,S" "CEM00043418","1979-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1979-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1979-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1979-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 308","H,,S" "CEM00043418","1979-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 292","H,,S" "CEM00043418","1979-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 289","H,,S" "CEM00043418","1979-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","1979-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 307","H,,S" "CEM00043418","1979-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 280",",,S"," 312","H,,S" "CEM00043418","1979-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 280",",,S"," 303","H,,S" "CEM00043418","1979-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 297","H,,S" "CEM00043418","1979-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1979-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 380",",,S",,," 313","H,,S" "CEM00043418","1979-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1979-05-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 302","H,,S" "CEM00043418","1979-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 234","H,,S" "CEM00043418","1979-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","1979-05-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 302","H,,S" "CEM00043418","1979-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 303","H,,S" "CEM00043418","1979-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 280",",,S"," 304","H,,S" "CEM00043418","1979-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 301","H,,S" "CEM00043418","1979-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1979-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1979-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 300","H,,S" "CEM00043418","1979-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 240",",,S"," 293","H,,S" "CEM00043418","1979-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 307","H,,S" "CEM00043418","1979-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 314","H,,S" "CEM00043418","1979-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 316","H,,S" "CEM00043418","1979-05-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 303","H,,S" "CEM00043418","1979-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1979-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1979-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","1979-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1979-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1979-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 295","H,,S" "CEM00043418","1979-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1979-05-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1979-05-31","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1979-06-01","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1979-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","1979-06-03","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1979-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 306","H,,S" "CEM00043418","1979-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 313","H,,S" "CEM00043418","1979-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 286","H,,S" "CEM00043418","1979-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 250",",,S"," 306","H,,S" "CEM00043418","1979-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 299","H,,S" "CEM00043418","1979-06-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 332","H,,S" "CEM00043418","1979-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1979-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 298","H,,S" "CEM00043418","1979-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 298","H,,S" "CEM00043418","1979-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1979-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1979-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 300","H,,S" "CEM00043418","1979-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1979-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 380",",,S"," 260",",,S"," 314","H,,S" "CEM00043418","1979-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 305","H,,S" "CEM00043418","1979-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","1979-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 292","H,,S" "CEM00043418","1979-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 303","H,,S" "CEM00043418","1979-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1979-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 302","H,,S" "CEM00043418","1979-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1979-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 308","H,,S" "CEM00043418","1979-06-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 300","H,,S" "CEM00043418","1979-06-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 306","H,,S" "CEM00043418","1979-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 303","H,,S" "CEM00043418","1979-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 313","H,,S" "CEM00043418","1979-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1979-07-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 305","H,,S" "CEM00043418","1979-07-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 298","H,,S" "CEM00043418","1979-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1979-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 305","H,,S" "CEM00043418","1979-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1979-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1979-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1979-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1979-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 276","H,,S" "CEM00043418","1979-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 292","H,,S" "CEM00043418","1979-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 271","H,,S" "CEM00043418","1979-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 230",",,S"," 284","H,,S" "CEM00043418","1979-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 291","H,,S" "CEM00043418","1979-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1979-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 305","H,,S" "CEM00043418","1979-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 292","H,,S" "CEM00043418","1979-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 290","H,,S" "CEM00043418","1979-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 273","H,,S" "CEM00043418","1979-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 280","H,,S" "CEM00043418","1979-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 285","H,,S" "CEM00043418","1979-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1979-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1979-07-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 303","H,,S" "CEM00043418","1979-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 292","H,,S" "CEM00043418","1979-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 312","H,,S" "CEM00043418","1979-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1979-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 291","H,,S" "CEM00043418","1979-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 291","H,,S" "CEM00043418","1979-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1979-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1979-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1979-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1979-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1979-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 297","H,,S" "CEM00043418","1979-08-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1979-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 303","H,,S" "CEM00043418","1979-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 380",",,S"," 270",",,S"," 290","H,,S" "CEM00043418","1979-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1979-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1979-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1979-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 305","H,,S" "CEM00043418","1979-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1979-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 290","H,,S" "CEM00043418","1979-08-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 323","H,,S" "CEM00043418","1979-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 291","H,,S" "CEM00043418","1979-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 280","H,,S" "CEM00043418","1979-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 240",",,S"," 283","H,,S" "CEM00043418","1979-08-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 304","H,,S" "CEM00043418","1979-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","1979-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1979-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1979-08-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1979-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 280","H,,S" "CEM00043418","1979-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1979-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1979-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 279","H,,S" "CEM00043418","1979-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1979-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1979-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 282","H,,S" "CEM00043418","1979-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1979-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1979-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","1979-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 277","H,,S" "CEM00043418","1979-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","1979-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1979-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1979-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1979-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1979-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 274","H,,S" "CEM00043418","1979-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","1979-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 293","H,,S" "CEM00043418","1979-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 280","H,,S" "CEM00043418","1979-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 263","H,,S" "CEM00043418","1979-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1979-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1979-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 283","H,,S" "CEM00043418","1979-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 284","H,,S" "CEM00043418","1979-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 285","H,,S" "CEM00043418","1979-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 287","H,,S" "CEM00043418","1979-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1979-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1979-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1979-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1979-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 308","H,,S" "CEM00043418","1979-10-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 298","H,,S" "CEM00043418","1979-10-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 306","H,,S" "CEM00043418","1979-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1979-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 286","H,,S" "CEM00043418","1979-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1979-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1979-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 286","H,,S" "CEM00043418","1979-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 270","H,,S" "CEM00043418","1979-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1979-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1979-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1979-10-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1979-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1979-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 282","H,,S" "CEM00043418","1979-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1979-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 276","H,,S" "CEM00043418","1979-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 272","H,,S" "CEM00043418","1979-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 284","H,,S" "CEM00043418","1979-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 283","H,,S" "CEM00043418","1979-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1979-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1979-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 263","H,,S" "CEM00043418","1979-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","1979-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 262","H,,S" "CEM00043418","1979-10-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 276","H,,S" "CEM00043418","1979-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 270",",,S"," 283","H,,S" "CEM00043418","1979-10-30","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1979-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 282","H,,S" "CEM00043418","1979-11-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 290","H,,S" "CEM00043418","1979-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1979-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1979-11-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1979-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1979-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1979-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1979-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 260","H,,S" "CEM00043418","1979-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 256","H,,S" "CEM00043418","1979-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 246","H,,S" "CEM00043418","1979-11-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 262","H,,S" "CEM00043418","1979-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1979-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 263","H,,S" "CEM00043418","1979-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 264","H,,S" "CEM00043418","1979-11-15","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 254","H,,S" "CEM00043418","1979-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 240",",,S"," 250","H,,S" "CEM00043418","1979-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1979-11-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1979-11-19","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 258","H,,S" "CEM00043418","1979-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 257","H,,S" "CEM00043418","1979-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1979-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 244","H,,S" "CEM00043418","1979-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 230",",,S"," 247","H,,S" "CEM00043418","1979-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 252","H,,S" "CEM00043418","1979-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1979-11-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","1979-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 264","H,,S" "CEM00043418","1979-11-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1979-11-29","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1979-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1979-12-01","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 253","H,,S" "CEM00043418","1979-12-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 266","H,,S" "CEM00043418","1979-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 251","H,,S" "CEM00043418","1979-12-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 268","H,,S" "CEM00043418","1979-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 261","H,,S" "CEM00043418","1979-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 251","H,,S" "CEM00043418","1979-12-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 252","H,,S" "CEM00043418","1979-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1979-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 268","H,,S" "CEM00043418","1979-12-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 265","H,,S" "CEM00043418","1979-12-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","1979-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 274","H,,S" "CEM00043418","1979-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 270",",,S"," 273","H,,S" "CEM00043418","1979-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 275","H,,S" "CEM00043418","1979-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 270",",,S"," 278","H,,S" "CEM00043418","1979-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1979-12-17","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1979-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1979-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1979-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 267","H,,S" "CEM00043418","1979-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1979-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 266","H,,S" "CEM00043418","1979-12-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 276","H,,S" "CEM00043418","1979-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 278","H,,S" "CEM00043418","1979-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 274","H,,S" "CEM00043418","1979-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1979-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","1979-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1979-12-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1979-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 252","H,,S" "CEM00043418","1979-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1980-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 265","H,,S" "CEM00043418","1980-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1980-01-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","1980-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","1980-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 270","H,,S" "CEM00043418","1980-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 275","H,,S" "CEM00043418","1980-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 274","H,,S" "CEM00043418","1980-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1980-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 265","H,,S" "CEM00043418","1980-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 263","H,,S" "CEM00043418","1980-01-12","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1980-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1980-01-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 268","H,,S" "CEM00043418","1980-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1980-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","1980-01-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 282","H,,S" "CEM00043418","1980-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1980-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1980-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1980-01-25","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","1980-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 269","H,,S" "CEM00043418","1980-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1980-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","1980-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1980-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","1980-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1980-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1980-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1980-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1980-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1980-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1980-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1980-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1980-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 277","H,,S" "CEM00043418","1980-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1980-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","1980-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1980-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 278","H,,S" "CEM00043418","1980-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 272","H,,S" "CEM00043418","1980-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1980-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1980-02-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 273","H,,S" "CEM00043418","1980-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1980-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 268","H,,S" "CEM00043418","1980-02-29","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 270","H,,S" "CEM00043418","1980-03-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 285","H,,S" "CEM00043418","1980-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 273","H,,S" "CEM00043418","1980-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 273","H,,S" "CEM00043418","1980-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1980-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1980-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1980-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1980-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1980-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 288","H,,S" "CEM00043418","1980-03-12","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1980-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 286","H,,S" "CEM00043418","1980-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 280",",,S"," 290","H,,S" "CEM00043418","1980-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 270",",,S"," 288","H,,S" "CEM00043418","1980-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 280","H,,S" "CEM00043418","1980-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 280","H,,S" "CEM00043418","1980-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1980-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 285","H,,S" "CEM00043418","1980-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1980-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 279","H,,S" "CEM00043418","1980-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","1980-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1980-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 284","H,,S" "CEM00043418","1980-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 275","H,,S" "CEM00043418","1980-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","1980-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","1980-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1980-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1980-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 300","H,,S" "CEM00043418","1980-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 286","H,,S" "CEM00043418","1980-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1980-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1980-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1980-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 300","H,,S" "CEM00043418","1980-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 275","H,,S" "CEM00043418","1980-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 283","H,,S" "CEM00043418","1980-04-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 282","H,,S" "CEM00043418","1980-04-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 300","H,,S" "CEM00043418","1980-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 295","H,,S" "CEM00043418","1980-04-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 300","H,,S" "CEM00043418","1980-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 304","H,,S" "CEM00043418","1980-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1980-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 295","H,,S" "CEM00043418","1980-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1980-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 282","H,,S" "CEM00043418","1980-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 273","H,,S" "CEM00043418","1980-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","1980-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1980-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1980-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1980-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1980-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 285","H,,S" "CEM00043418","1980-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 292","H,,S" "CEM00043418","1980-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 285","H,,S" "CEM00043418","1980-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 288","H,,S" "CEM00043418","1980-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 288","H,,S" "CEM00043418","1980-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 294","H,,S" "CEM00043418","1980-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 293","H,,S" "CEM00043418","1980-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 277","H,,S" "CEM00043418","1980-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1980-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1980-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 295","H,,S" "CEM00043418","1980-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1980-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 304","H,,S" "CEM00043418","1980-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 302","H,,S" "CEM00043418","1980-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1980-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 308","H,,S" "CEM00043418","1980-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 280","H,,S" "CEM00043418","1980-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1980-05-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 304","H,,S" "CEM00043418","1980-05-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 280",",,S"," 308","H,,S" "CEM00043418","1980-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 280",",,S"," 302","H,,S" "CEM00043418","1980-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 280",",,S"," 304","H,,S" "CEM00043418","1980-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 294","H,,S" "CEM00043418","1980-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 304","H,,S" "CEM00043418","1980-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 304","H,,S" "CEM00043418","1980-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 312","H,,S" "CEM00043418","1980-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 317","H,,S" "CEM00043418","1980-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 280",",,S"," 307","H,,S" "CEM00043418","1980-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 276","H,,S" "CEM00043418","1980-05-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 298","H,,S" "CEM00043418","1980-05-31","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1980-06-01","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 290","H,,S" "CEM00043418","1980-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1980-06-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 283","H,,S" "CEM00043418","1980-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1980-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1980-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 310","H,,S" "CEM00043418","1980-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1980-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","1980-06-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 280",",,S"," 320","H,,S" "CEM00043418","1980-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 297","H,,S" "CEM00043418","1980-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 312","H,,S" "CEM00043418","1980-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 280",",,S"," 310","H,,S" "CEM00043418","1980-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1980-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1980-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 313","H,,S" "CEM00043418","1980-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 306","H,,S" "CEM00043418","1980-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 313","H,,S" "CEM00043418","1980-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 303","H,,S" "CEM00043418","1980-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 318","H,,S" "CEM00043418","1980-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 298","H,,S" "CEM00043418","1980-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 310","H,,S" "CEM00043418","1980-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1980-06-27","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 302","H,,S" "CEM00043418","1980-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","1980-06-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 280",",,S"," 308","H,,S" "CEM00043418","1980-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","1980-07-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 294","H,,S" "CEM00043418","1980-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 313","H,,S" "CEM00043418","1980-07-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 312","H,,S" "CEM00043418","1980-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 314","H,,S" "CEM00043418","1980-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 302","H,,S" "CEM00043418","1980-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 293","H,,S" "CEM00043418","1980-07-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 315","H,,S" "CEM00043418","1980-07-09","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 280",",,S"," 315","H,,S" "CEM00043418","1980-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 314","H,,S" "CEM00043418","1980-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1980-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 308","H,,S" "CEM00043418","1980-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 314","H,,S" "CEM00043418","1980-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1980-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 317","H,,S" "CEM00043418","1980-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","1980-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1980-07-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 295","H,,S" "CEM00043418","1980-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 295","H,,S" "CEM00043418","1980-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 312","H,,S" "CEM00043418","1980-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 301","H,,S" "CEM00043418","1980-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 314","H,,S" "CEM00043418","1980-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 380",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1980-07-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 294","H,,S" "CEM00043418","1980-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1980-07-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 287","H,,S" "CEM00043418","1980-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1980-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1980-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 298","H,,S" "CEM00043418","1980-08-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 300","H,,S" "CEM00043418","1980-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 284","H,,S" "CEM00043418","1980-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 295","H,,S" "CEM00043418","1980-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 298","H,,S" "CEM00043418","1980-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 289","H,,S" "CEM00043418","1980-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 230",",,S"," 310","H,,S" "CEM00043418","1980-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 276","H,,S" "CEM00043418","1980-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","1980-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1980-08-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 298","H,,S" "CEM00043418","1980-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 298","H,,S" "CEM00043418","1980-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 292","H,,S" "CEM00043418","1980-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1980-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 304","H,,S" "CEM00043418","1980-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 299","H,,S" "CEM00043418","1980-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1980-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1980-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1980-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1980-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 292","H,,S" "CEM00043418","1980-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1980-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 310","H,,S" "CEM00043418","1980-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","1980-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1980-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1980-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 298","H,,S" "CEM00043418","1980-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1980-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1980-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1980-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1980-09-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 295","H,,S" "CEM00043418","1980-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 292","H,,S" "CEM00043418","1980-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 288","H,,S" "CEM00043418","1980-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1980-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1980-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 288","H,,S" "CEM00043418","1980-09-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 292","H,,S" "CEM00043418","1980-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 380",",,S"," 270",",,S"," 300","H,,S" "CEM00043418","1980-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1980-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 304","H,,S" "CEM00043418","1980-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1980-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1980-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1980-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1980-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1980-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 303","H,,S" "CEM00043418","1980-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 280","H,,S" "CEM00043418","1980-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1980-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 293","H,,S" "CEM00043418","1980-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1980-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1980-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1980-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 285","H,,S" "CEM00043418","1980-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","1980-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1980-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1980-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1980-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1980-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1980-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1980-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1980-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 315","H,,S" "CEM00043418","1980-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1980-10-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 290","H,,S" "CEM00043418","1980-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 290","H,,S" "CEM00043418","1980-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 277","H,,S" "CEM00043418","1980-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1980-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1980-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 278","H,,S" "CEM00043418","1980-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1980-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 254","H,,S" "CEM00043418","1980-10-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1980-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 256","H,,S" "CEM00043418","1980-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 250",",,S",,," 238","H,,S" "CEM00043418","1980-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 280","H,,S" "CEM00043418","1980-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1980-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1980-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1980-10-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 284","H,,S" "CEM00043418","1980-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 292","H,,S" "CEM00043418","1980-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1980-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 275","H,,S" "CEM00043418","1980-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1980-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1980-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","1980-10-28","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1980-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 285","H,,S" "CEM00043418","1980-10-30","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 280","H,,S" "CEM00043418","1980-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1980-11-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 294","H,,S" "CEM00043418","1980-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 268","H,,S" "CEM00043418","1980-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1980-11-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1980-11-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1980-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1980-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 283","H,,S" "CEM00043418","1980-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1980-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 265","H,,S" "CEM00043418","1980-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1980-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1980-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 270","H,,S" "CEM00043418","1980-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1980-11-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1980-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 268","H,,S" "CEM00043418","1980-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1980-11-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1980-11-19","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 280","H,,S" "CEM00043418","1980-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 270",",,S"," 282","H,,S" "CEM00043418","1980-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 277","H,,S" "CEM00043418","1980-11-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1980-11-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 252","H,,S" "CEM00043418","1980-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 264","H,,S" "CEM00043418","1980-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","1980-11-26","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1980-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1980-11-28","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 254","H,,S" "CEM00043418","1980-11-29","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1980-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 255","H,,S" "CEM00043418","1980-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 258","H,,S" "CEM00043418","1980-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 258","H,,S" "CEM00043418","1980-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1980-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 256","H,,S" "CEM00043418","1980-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 263","H,,S" "CEM00043418","1980-12-10","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1980-12-11","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1980-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1980-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 270",",,S"," 274","H,,S" "CEM00043418","1980-12-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 273","H,,S" "CEM00043418","1980-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1980-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 257","H,,S" "CEM00043418","1980-12-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 258","H,,S" "CEM00043418","1980-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1980-12-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1980-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1980-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 259","H,,S" "CEM00043418","1980-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 262","H,,S" "CEM00043418","1980-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1980-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 272","H,,S" "CEM00043418","1980-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1980-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 264","H,,S" "CEM00043418","1980-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 268","H,,S" "CEM00043418","1980-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 268","H,,S" "CEM00043418","1980-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 265","H,,S" "CEM00043418","1981-01-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 262","H,,S" "CEM00043418","1981-01-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1981-01-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 262","H,,S" "CEM00043418","1981-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 253","H,,S" "CEM00043418","1981-01-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 250","H,,S" "CEM00043418","1981-01-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 252","H,,S" "CEM00043418","1981-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1981-01-14","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1981-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1981-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1981-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1981-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1981-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1981-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1981-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1981-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 264","H,,S" "CEM00043418","1981-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 250",",,S"," 260","H,,S" "CEM00043418","1981-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 220",",,S"," 255","H,,S" "CEM00043418","1981-01-25","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1981-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 260","H,,S" "CEM00043418","1981-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","1981-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1981-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 267","H,,S" "CEM00043418","1981-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 266","H,,S" "CEM00043418","1981-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1981-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 220",",,S"," 252","H,,S" "CEM00043418","1981-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 210",",,S"," 257","H,,S" "CEM00043418","1981-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 220",",,S"," 257","H,,S" "CEM00043418","1981-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1981-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S"," 230",",,S"," 250","H,,S" "CEM00043418","1981-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1981-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1981-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1981-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1981-02-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 275","H,,S" "CEM00043418","1981-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1981-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","1981-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 272","H,,S" "CEM00043418","1981-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 254","H,,S" "CEM00043418","1981-02-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 255","H,,S" "CEM00043418","1981-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","1981-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1981-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1981-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 280","H,,S" "CEM00043418","1981-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 266","H,,S" "CEM00043418","1981-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1981-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1981-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1981-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1981-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1981-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 275","H,,S" "CEM00043418","1981-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1981-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 273","H,,S" "CEM00043418","1981-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 283","H,,S" "CEM00043418","1981-03-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 278","H,,S" "CEM00043418","1981-03-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 288","H,,S" "CEM00043418","1981-03-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 297","H,,S" "CEM00043418","1981-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 270","H,,S" "CEM00043418","1981-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 293","H,,S" "CEM00043418","1981-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 294","H,,S" "CEM00043418","1981-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1981-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1981-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 294","H,,S" "CEM00043418","1981-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 298","H,,S" "CEM00043418","1981-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 294","H,,S" "CEM00043418","1981-03-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 290","H,,S" "CEM00043418","1981-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 296","H,,S" "CEM00043418","1981-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 292","H,,S" "CEM00043418","1981-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 297","H,,S" "CEM00043418","1981-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 280",",,S"," 300","H,,S" "CEM00043418","1981-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 295","H,,S" "CEM00043418","1981-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 297","H,,S" "CEM00043418","1981-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 293","H,,S" "CEM00043418","1981-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 298","H,,S" "CEM00043418","1981-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1981-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 300","H,,S" "CEM00043418","1981-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 298","H,,S" "CEM00043418","1981-04-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 297","H,,S" "CEM00043418","1981-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 260",",,S",,," 250","H,,S" "CEM00043418","1981-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 255","H,,S" "CEM00043418","1981-04-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 278","H,,S" "CEM00043418","1981-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 288","H,,S" "CEM00043418","1981-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 288","H,,S" "CEM00043418","1981-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 300","H,,S" "CEM00043418","1981-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 308","H,,S" "CEM00043418","1981-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","1981-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 316","H,,S" "CEM00043418","1981-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","1981-04-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 297","H,,S" "CEM00043418","1981-04-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 316","H,,S" "CEM00043418","1981-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 303","H,,S" "CEM00043418","1981-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 292","H,,S" "CEM00043418","1981-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 298","H,,S" "CEM00043418","1981-04-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 292","H,,S" "CEM00043418","1981-04-27","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1981-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1981-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 294","H,,S" "CEM00043418","1981-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 300","H,,S" "CEM00043418","1981-05-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 302","H,,S" "CEM00043418","1981-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 298","H,,S" "CEM00043418","1981-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1981-05-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 300","H,,S" "CEM00043418","1981-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 282","H,,S" "CEM00043418","1981-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 285","H,,S" "CEM00043418","1981-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1981-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 266","H,,S" "CEM00043418","1981-05-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 287","H,,S" "CEM00043418","1981-05-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 282","H,,S" "CEM00043418","1981-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 274","H,,S" "CEM00043418","1981-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 288","H,,S" "CEM00043418","1981-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 294","H,,S" "CEM00043418","1981-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 310","H,,S" "CEM00043418","1981-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","1981-05-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 328","H,,S" "CEM00043418","1981-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 305","H,,S" "CEM00043418","1981-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 308","H,,S" "CEM00043418","1981-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1981-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 280",",,S"," 312","H,,S" "CEM00043418","1981-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 280",",,S"," 310","H,,S" "CEM00043418","1981-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1981-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","1981-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 312","H,,S" "CEM00043418","1981-05-27","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 295","H,,S" "CEM00043418","1981-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 297","H,,S" "CEM00043418","1981-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1981-05-30","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 293","H,,S" "CEM00043418","1981-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 290","H,,S" "CEM00043418","1981-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 302","H,,S" "CEM00043418","1981-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1981-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1981-06-09","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 304","H,,S" "CEM00043418","1981-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 304","H,,S" "CEM00043418","1981-06-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 297","H,,S" "CEM00043418","1981-06-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 270",",,S"," 298","H,,S" "CEM00043418","1981-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 310","H,,S" "CEM00043418","1981-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 290","H,,S" "CEM00043418","1981-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 294","H,,S" "CEM00043418","1981-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","1981-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 270",",,S"," 283","H,,S" "CEM00043418","1981-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1981-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 270",",,S"," 312","H,,S" "CEM00043418","1981-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1981-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 290","H,,S" "CEM00043418","1981-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1981-06-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 305","H,,S" "CEM00043418","1981-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1981-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 297","H,,S" "CEM00043418","1981-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 285","H,,S" "CEM00043418","1981-06-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1981-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 283","H,,S" "CEM00043418","1981-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 230",",,S"," 285","H,,S" "CEM00043418","1981-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 283","H,,S" "CEM00043418","1981-07-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 285","H,,S" "CEM00043418","1981-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 285","H,,S" "CEM00043418","1981-07-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1981-07-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 295","H,,S" "CEM00043418","1981-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","1981-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 286","H,,S" "CEM00043418","1981-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1981-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 295","H,,S" "CEM00043418","1981-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1981-07-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 285","H,,S" "CEM00043418","1981-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1981-07-18","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 288","H,,S" "CEM00043418","1981-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1981-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 282","H,,S" "CEM00043418","1981-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 287","H,,S" "CEM00043418","1981-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 230",",,S"," 282","H,,S" "CEM00043418","1981-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1981-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","1981-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 272","H,,S" "CEM00043418","1981-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","1981-07-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 260","H,,S" "CEM00043418","1981-07-29","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 278","H,,S" "CEM00043418","1981-07-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 280","H,,S" "CEM00043418","1981-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 279","H,,S" "CEM00043418","1981-08-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1981-08-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 277","H,,S" "CEM00043418","1981-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1981-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1981-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 288","H,,S" "CEM00043418","1981-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1981-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 297","H,,S" "CEM00043418","1981-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 288","H,,S" "CEM00043418","1981-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1981-08-10","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1981-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 284","H,,S" "CEM00043418","1981-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 300","H,,S" "CEM00043418","1981-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","1981-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1981-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 307","H,,S" "CEM00043418","1981-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","1981-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 299","H,,S" "CEM00043418","1981-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1981-08-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 294","H,,S" "CEM00043418","1981-08-20","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 300","H,,S" "CEM00043418","1981-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1981-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 284","H,,S" "CEM00043418","1981-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","1981-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1981-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 297","H,,S" "CEM00043418","1981-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 278","H,,S" "CEM00043418","1981-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 293","H,,S" "CEM00043418","1981-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","1981-08-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 286","H,,S" "CEM00043418","1981-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 293","H,,S" "CEM00043418","1981-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 288","H,,S" "CEM00043418","1981-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 240",",,S"," 287","H,,S" "CEM00043418","1981-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1981-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","1981-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 276","H,,S" "CEM00043418","1981-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","1981-09-07","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 277","H,,S" "CEM00043418","1981-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 265","H,,S" "CEM00043418","1981-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1981-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 267","H,,S" "CEM00043418","1981-09-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 254","H,,S" "CEM00043418","1981-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 272","H,,S" "CEM00043418","1981-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","1981-09-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 273","H,,S" "CEM00043418","1981-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 258","H,,S" "CEM00043418","1981-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1981-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1981-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1981-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1981-09-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1981-09-21","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 288","H,,S" "CEM00043418","1981-09-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 283","H,,S" "CEM00043418","1981-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 285","H,,S" "CEM00043418","1981-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 287","H,,S" "CEM00043418","1981-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 282","H,,S" "CEM00043418","1981-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 300","H,,S" "CEM00043418","1981-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 296","H,,S" "CEM00043418","1981-09-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 296","H,,S" "CEM00043418","1981-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1981-09-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 287","H,,S" "CEM00043418","1981-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","1981-10-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 295","H,,S" "CEM00043418","1981-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1981-10-04","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1981-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1981-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","1981-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1981-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1981-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","1981-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 278","H,,S" "CEM00043418","1981-10-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 285","H,,S" "CEM00043418","1981-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 280","H,,S" "CEM00043418","1981-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 280","H,,S" "CEM00043418","1981-10-14","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 283","H,,S" "CEM00043418","1981-10-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 283","H,,S" "CEM00043418","1981-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","1981-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1981-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1981-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","1981-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 268","H,,S" "CEM00043418","1981-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1981-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 266","H,,S" "CEM00043418","1981-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","1981-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 254","H,,S" "CEM00043418","1981-10-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 243","H,,S" "CEM00043418","1981-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","1981-10-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 260","H,,S" "CEM00043418","1981-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 257","H,,S" "CEM00043418","1981-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1981-11-04","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1981-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1981-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","1981-11-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 300","H,,S" "CEM00043418","1981-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 280","H,,S" "CEM00043418","1981-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 270",",,S"," 280","H,,S" "CEM00043418","1981-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1981-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1981-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","1981-11-15","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 270","H,,S" "CEM00043418","1981-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1981-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1981-11-18","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 273","H,,S" "CEM00043418","1981-11-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1981-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 220",",,S"," 270","H,,S" "CEM00043418","1981-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","1981-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 270","H,,S" "CEM00043418","1981-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 250","H,,S" "CEM00043418","1981-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 263","H,,S" "CEM00043418","1981-11-26","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 257","H,,S" "CEM00043418","1981-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 240",",,S"," 252","H,,S" "CEM00043418","1981-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 278","H,,S" "CEM00043418","1981-12-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1981-12-02","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 262","H,,S" "CEM00043418","1981-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 257","H,,S" "CEM00043418","1981-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 254","H,,S" "CEM00043418","1981-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 210",",,S"," 253","H,,S" "CEM00043418","1981-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 260","H,,S" "CEM00043418","1981-12-10","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 257","H,,S" "CEM00043418","1981-12-11","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1981-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","1981-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 230",",,S"," 265","H,,S" "CEM00043418","1981-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1981-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 266","H,,S" "CEM00043418","1981-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 248","H,,S" "CEM00043418","1981-12-17","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 255","H,,S" "CEM00043418","1981-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S"," 240",",,S"," 253","H,,S" "CEM00043418","1981-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1981-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 265","H,,S" "CEM00043418","1981-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","1981-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","1981-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 265","H,,S" "CEM00043418","1981-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 267","H,,S" "CEM00043418","1981-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1981-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1981-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1981-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1981-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 260","H,,S" "CEM00043418","1981-12-30","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1981-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 260",",,S"," 262","H,,S" "CEM00043418","1982-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 275",",,S",,," 263","H,,S" "CEM00043418","1982-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 253",",,S"," 263","H,,S" "CEM00043418","1982-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 274",",,S",,," 264","H,,S" "CEM00043418","1982-01-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 263","H,,S" "CEM00043418","1982-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 257","H,,S" "CEM00043418","1982-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 253",",,S"," 267","H,,S" "CEM00043418","1982-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 276",",,S",,," 262","H,,S" "CEM00043418","1982-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 273",",,S"," 250",",,S"," 258","H,,S" "CEM00043418","1982-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 277",",,S",,," 261","H,,S" "CEM00043418","1982-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 261","H,,S" "CEM00043418","1982-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S",,," 264","H,,S" "CEM00043418","1982-01-12","8.539","81.182","1.8","CHINA BAY, CE",,," 283",",,S",,," 262","H,,S" "CEM00043418","1982-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S"," 248",",,S"," 262","H,,S" "CEM00043418","1982-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 267","H,,S" "CEM00043418","1982-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S"," 252",",,S"," 264","H,,S" "CEM00043418","1982-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 282",",,S",,," 263","H,,S" "CEM00043418","1982-01-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1982-01-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1982-01-20","8.539","81.182","1.8","CHINA BAY, CE",,," 276",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1982-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 277",",,S"," 256",",,S"," 266","H,,S" "CEM00043418","1982-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S",,," 267","H,,S" "CEM00043418","1982-01-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 255",",,S"," 267","H,,S" "CEM00043418","1982-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S"," 255",",,S"," 272","H,,S" "CEM00043418","1982-01-25","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 265","H,,S" "CEM00043418","1982-01-26","8.539","81.182","1.8","CHINA BAY, CE",,,,," 241",",,S"," 266","H,,S" "CEM00043418","1982-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,," 254",",,S"," 270","H,,S" "CEM00043418","1982-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 264","H,,S" "CEM00043418","1982-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 293",",,S",,," 273","H,,S" "CEM00043418","1982-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 277",",,S"," 251",",,S"," 259","H,,S" "CEM00043418","1982-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 283",",,S"," 238",",,S"," 259","H,,S" "CEM00043418","1982-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S",,," 267","H,,S" "CEM00043418","1982-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 272","H,,S" "CEM00043418","1982-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 268","H,,S" "CEM00043418","1982-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 267","H,,S" "CEM00043418","1982-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S",,," 263","H,,S" "CEM00043418","1982-02-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 230",",,S"," 278","H,,S" "CEM00043418","1982-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 274",",,S",,," 260","H,,S" "CEM00043418","1982-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 301",",,S"," 251",",,S"," 262","H,,S" "CEM00043418","1982-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S"," 221",",,S"," 258","H,,S" "CEM00043418","1982-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 268","H,,S" "CEM00043418","1982-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 296",",,S",,," 270","H,,S" "CEM00043418","1982-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 295",",,S",,," 261","H,,S" "CEM00043418","1982-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 297",",,S",,," 263","H,,S" "CEM00043418","1982-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S"," 227",",,S"," 269","H,,S" "CEM00043418","1982-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 307",",,S"," 228",",,S"," 268","H,,S" "CEM00043418","1982-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 309",",,S",,," 271","H,,S" "CEM00043418","1982-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 278","H,,S" "CEM00043418","1982-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 278","H,,S" "CEM00043418","1982-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 308",",,S",,," 276","H,,S" "CEM00043418","1982-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 271","H,,S" "CEM00043418","1982-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S"," 230",",,S"," 265","H,,S" "CEM00043418","1982-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 277","H,,S" "CEM00043418","1982-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S",,," 276","H,,S" "CEM00043418","1982-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 304",",,S",,," 268","H,,S" "CEM00043418","1982-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 278","H,,S" "CEM00043418","1982-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1982-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","1982-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 279","H,,S" "CEM00043418","1982-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 276","H,,S" "CEM00043418","1982-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","1982-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S",,," 277","H,,S" "CEM00043418","1982-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 282","H,,S" "CEM00043418","1982-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S"," 242",",,S"," 284","H,,S" "CEM00043418","1982-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 288","H,,S" "CEM00043418","1982-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 274","H,,S" "CEM00043418","1982-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S"," 231",",,S"," 276","H,,S" "CEM00043418","1982-03-12","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S"," 247",",,S"," 268","H,,S" "CEM00043418","1982-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 281","H,,S" "CEM00043418","1982-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 283","H,,S" "CEM00043418","1982-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 281","H,,S" "CEM00043418","1982-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 243",",,S"," 281","H,,S" "CEM00043418","1982-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 281","H,,S" "CEM00043418","1982-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S"," 264",",,S"," 285","H,,S" "CEM00043418","1982-03-19","8.539","81.182","1.8","CHINA BAY, CE",,,,," 233",",,S"," 269","H,,S" "CEM00043418","1982-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 317",",,S"," 256",",,S"," 280","H,,S" "CEM00043418","1982-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 307",",,S",,," 271","H,,S" "CEM00043418","1982-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 272","H,,S" "CEM00043418","1982-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 310",",,S"," 243",",,S"," 267","H,,S" "CEM00043418","1982-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,," 243",",,S"," 276","H,,S" "CEM00043418","1982-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 329",",,S"," 241",",,S"," 284","H,,S" "CEM00043418","1982-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 258",",,S"," 295","H,,S" "CEM00043418","1982-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S",,," 292","H,,S" "CEM00043418","1982-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 319",",,S"," 275",",,S"," 293","H,,S" "CEM00043418","1982-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 317",",,S",,," 289","H,,S" "CEM00043418","1982-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 319",",,S"," 254",",,S"," 288","H,,S" "CEM00043418","1982-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 325",",,S"," 263",",,S"," 291","H,,S" "CEM00043418","1982-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 363",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","1982-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 348",",,S"," 257",",,S"," 291","H,,S" "CEM00043418","1982-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 367",",,S"," 266",",,S"," 304","H,,S" "CEM00043418","1982-04-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 268",",,S"," 304","H,,S" "CEM00043418","1982-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S",,," 297","H,,S" "CEM00043418","1982-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","1982-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","1982-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 326",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","1982-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 331",",,S",,," 298","H,,S" "CEM00043418","1982-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S",,," 285","H,,S" "CEM00043418","1982-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S",,," 297","H,,S" "CEM00043418","1982-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1982-04-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 303","H,,S" "CEM00043418","1982-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 265",",,S"," 294","H,,S" "CEM00043418","1982-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 336",",,S",,," 293","H,,S" "CEM00043418","1982-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S",,," 302","H,,S" "CEM00043418","1982-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S"," 273",",,S"," 304","H,,S" "CEM00043418","1982-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S",,," 300","H,,S" "CEM00043418","1982-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","1982-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S"," 263",",,S"," 306","H,,S" "CEM00043418","1982-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S"," 268",",,S"," 307","H,,S" "CEM00043418","1982-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 358",",,S",,," 309","H,,S" "CEM00043418","1982-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 340",",,S"," 275",",,S"," 302","H,,S" "CEM00043418","1982-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S"," 268",",,S"," 302","H,,S" "CEM00043418","1982-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 267","H,,S" "CEM00043418","1982-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 316",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1982-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 285","H,,S" "CEM00043418","1982-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S",,," 298","H,,S" "CEM00043418","1982-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 317","H,,S" "CEM00043418","1982-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 316","H,,S" "CEM00043418","1982-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 299","H,,S" "CEM00043418","1982-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 265",",,S"," 318","H,,S" "CEM00043418","1982-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 363",",,S"," 262",",,S"," 309","H,,S" "CEM00043418","1982-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 375",",,S",,," 316","H,,S" "CEM00043418","1982-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 307","H,,S" "CEM00043418","1982-05-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 318","H,,S" "CEM00043418","1982-05-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 268",",,S"," 308","H,,S" "CEM00043418","1982-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 342",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","1982-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 349",",,S"," 272",",,S"," 295","H,,S" "CEM00043418","1982-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 339",",,S"," 263",",,S"," 302","H,,S" "CEM00043418","1982-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 333",",,S"," 266",",,S"," 299","H,,S" "CEM00043418","1982-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 291","H,,S" "CEM00043418","1982-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 284","H,,S" "CEM00043418","1982-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 338",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","1982-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 351",",,S"," 257",",,S"," 284","H,,S" "CEM00043418","1982-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 335",",,S"," 252",",,S"," 287","H,,S" "CEM00043418","1982-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 323",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1982-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 338",",,S"," 270",",,S"," 293","H,,S" "CEM00043418","1982-05-31","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S",,," 316","H,,S" "CEM00043418","1982-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 343",",,S",,," 294","H,,S" "CEM00043418","1982-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 284","H,,S" "CEM00043418","1982-06-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 301","H,,S" "CEM00043418","1982-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 327",",,S",,," 277","H,,S" "CEM00043418","1982-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 320",",,S"," 321",",,S"," 233",",,S"," 290","H,,S" "CEM00043418","1982-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 266",",,S"," 292","H,,S" "CEM00043418","1982-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S"," 266",",,S"," 302","H,,S" "CEM00043418","1982-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S"," 268",",,S"," 305","H,,S" "CEM00043418","1982-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S",,," 297","H,,S" "CEM00043418","1982-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 343",",,S",,," 302","H,,S" "CEM00043418","1982-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S",,," 295","H,,S" "CEM00043418","1982-06-18","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1982-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 328",",,S"," 265",",,S"," 291","H,,S" "CEM00043418","1982-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 350",",,S",,," 295","H,,S" "CEM00043418","1982-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 303","H,,S" "CEM00043418","1982-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 346",",,S"," 267",",,S"," 301","H,,S" "CEM00043418","1982-06-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 302","H,,S" "CEM00043418","1982-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S",,," 296","H,,S" "CEM00043418","1982-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 265",",,S"," 307","H,,S" "CEM00043418","1982-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 272",",,S"," 307","H,,S" "CEM00043418","1982-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 349",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","1982-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S"," 265",",,S"," 298","H,,S" "CEM00043418","1982-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 356",",,S"," 268",",,S"," 308","H,,S" "CEM00043418","1982-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 353",",,S",,," 303","H,,S" "CEM00043418","1982-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 358",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","1982-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 267",",,S"," 303","H,,S" "CEM00043418","1982-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S"," 266",",,S"," 301","H,,S" "CEM00043418","1982-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S"," 268",",,S"," 307","H,,S" "CEM00043418","1982-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S",,," 308","H,,S" "CEM00043418","1982-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 356",",,S",,," 308","H,,S" "CEM00043418","1982-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 345",",,S",,," 312","H,,S" "CEM00043418","1982-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S",,," 308","H,,S" "CEM00043418","1982-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S",,," 313","H,,S" "CEM00043418","1982-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 331",",,S",,," 289","H,,S" "CEM00043418","1982-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 369",",,S",,," 291","H,,S" "CEM00043418","1982-07-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 287","H,,S" "CEM00043418","1982-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 365",",,S"," 232",",,S"," 293","H,,S" "CEM00043418","1982-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 257",",,S"," 293","H,,S" "CEM00043418","1982-07-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 290","H,,S" "CEM00043418","1982-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S"," 262",",,S"," 302","H,,S" "CEM00043418","1982-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 308","H,,S" "CEM00043418","1982-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 342",",,S",,," 286","H,,S" "CEM00043418","1982-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S"," 257",",,S"," 295","H,,S" "CEM00043418","1982-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 274","H,,S" "CEM00043418","1982-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 255",",,S"," 294","H,,S" "CEM00043418","1982-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 291","H,,S" "CEM00043418","1982-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 281","H,,S" "CEM00043418","1982-08-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 263",",,S"," 293","H,,S" "CEM00043418","1982-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S"," 266",",,S"," 308","H,,S" "CEM00043418","1982-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 348",",,S",,," 293","H,,S" "CEM00043418","1982-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 313","H,,S" "CEM00043418","1982-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S"," 268",",,S"," 292","H,,S" "CEM00043418","1982-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S",,," 321","H,,S" "CEM00043418","1982-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S"," 268",",,S"," 292","H,,S" "CEM00043418","1982-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S",,," 297","H,,S" "CEM00043418","1982-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 255",",,S"," 298","H,,S" "CEM00043418","1982-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 267",",,S"," 291","H,,S" "CEM00043418","1982-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 361",",,S"," 266",",,S"," 301","H,,S" "CEM00043418","1982-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S"," 269",",,S"," 291","H,,S" "CEM00043418","1982-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S"," 267",",,S"," 287","H,,S" "CEM00043418","1982-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 358",",,S"," 246",",,S"," 296","H,,S" "CEM00043418","1982-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 352",",,S"," 266",",,S"," 313","H,,S" "CEM00043418","1982-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","1982-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","1982-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 358",",,S"," 258",",,S"," 297","H,,S" "CEM00043418","1982-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 367",",,S"," 253",",,S"," 299","H,,S" "CEM00043418","1982-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 289","H,,S" "CEM00043418","1982-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 358",",,S"," 248",",,S"," 297","H,,S" "CEM00043418","1982-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","1982-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 314","H,,S" "CEM00043418","1982-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 266",",,S"," 301","H,,S" "CEM00043418","1982-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S"," 266",",,S"," 310","H,,S" "CEM00043418","1982-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S",,," 312","H,,S" "CEM00043418","1982-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S"," 261",",,S"," 314","H,,S" "CEM00043418","1982-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S"," 264",",,S"," 310","H,,S" "CEM00043418","1982-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 373",",,S",,," 303","H,,S" "CEM00043418","1982-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S",,," 299","H,,S" "CEM00043418","1982-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 275","H,,S" "CEM00043418","1982-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 295","H,,S" "CEM00043418","1982-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 360",",,S"," 243",",,S"," 282","H,,S" "CEM00043418","1982-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 293","H,,S" "CEM00043418","1982-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 330",",,S",,," 289","H,,S" "CEM00043418","1982-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 289","H,,S" "CEM00043418","1982-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 281","H,,S" "CEM00043418","1982-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S",,," 288","H,,S" "CEM00043418","1982-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 334",",,S"," 265",",,S"," 294","H,,S" "CEM00043418","1982-09-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 298","H,,S" "CEM00043418","1982-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1982-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S",,," 302","H,,S" "CEM00043418","1982-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 273","H,,S" "CEM00043418","1982-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 711",",,S",,," 226",",,S"," 272","H,,S" "CEM00043418","1982-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 255",",,S"," 288","H,,S" "CEM00043418","1982-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S"," 254",",,S"," 287","H,,S" "CEM00043418","1982-10-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1982-10-09","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S"," 245",",,S"," 283","H,,S" "CEM00043418","1982-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S"," 258",",,S"," 295","H,,S" "CEM00043418","1982-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S",,," 264","H,,S" "CEM00043418","1982-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1982-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S"," 307",",,S"," 251",",,S"," 276","H,,S" "CEM00043418","1982-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 243",",,S"," 271","H,,S" "CEM00043418","1982-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 302",",,S",,," 264","H,,S" "CEM00043418","1982-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 315",",,S"," 256",",,S"," 281","H,,S" "CEM00043418","1982-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 283","H,,S" "CEM00043418","1982-10-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 280","H,,S" "CEM00043418","1982-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,,,," 272","H,,S" "CEM00043418","1982-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1982-10-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 258",",,S"," 286","H,,S" "CEM00043418","1982-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 300",",,S"," 246",",,S"," 276","H,,S" "CEM00043418","1982-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 391",",,S"," 309",",,S"," 247",",,S"," 270","H,,S" "CEM00043418","1982-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","1982-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S",,," 238",",,S"," 256","H,,S" "CEM00043418","1982-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 790",",,S",,," 239",",,S"," 254","H,,S" "CEM00043418","1982-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 285",",,S"," 239",",,S"," 262","H,,S" "CEM00043418","1982-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","1982-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S",,," 269","H,,S" "CEM00043418","1982-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 302",",,S"," 243",",,S"," 277","H,,S" "CEM00043418","1982-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 308",",,S"," 253",",,S"," 280","H,,S" "CEM00043418","1982-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 306",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","1982-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1982-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S"," 243",",,S"," 266","H,,S" "CEM00043418","1982-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 306",",,S"," 245",",,S"," 275","H,,S" "CEM00043418","1982-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 293","H,,S" "CEM00043418","1982-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 282","H,,S" "CEM00043418","1982-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 297",",,S"," 247",",,S"," 274","H,,S" "CEM00043418","1982-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 299",",,S",,," 274","H,,S" "CEM00043418","1982-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 300",",,S"," 251",",,S"," 277","H,,S" "CEM00043418","1982-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 245",",,S"," 272","H,,S" "CEM00043418","1982-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 272",",,S",,," 253","H,,S" "CEM00043418","1982-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 650",",,S"," 297",",,S",,," 263","H,,S" "CEM00043418","1982-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 620",",,S"," 296",",,S"," 248",",,S"," 267","H,,S" "CEM00043418","1982-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,,,," 277","H,,S" "CEM00043418","1982-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 283",",,S",,," 264","H,,S" "CEM00043418","1982-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 831",",,S",,," 242",",,S"," 258","H,,S" "CEM00043418","1982-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S",,,,," 260","H,,S" "CEM00043418","1982-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 287",",,S"," 238",",,S"," 262","H,,S" "CEM00043418","1982-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 276",",,S",,," 249","H,,S" "CEM00043418","1982-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 266","H,,S" "CEM00043418","1982-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 290",",,S"," 247",",,S"," 274","H,,S" "CEM00043418","1982-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 270",",,S",,," 252","H,,S" "CEM00043418","1982-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 280",",,S"," 230",",,S"," 254","H,,S" "CEM00043418","1982-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 340",",,S"," 281",",,S"," 237",",,S"," 268","H,,S" "CEM00043418","1982-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 1621",",,S"," 239",",,S",,," 217","H,,S" "CEM00043418","1982-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 288",",,S"," 211",",,S"," 259","H,,S" "CEM00043418","1982-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 243",",,S"," 267","H,,S" "CEM00043418","1982-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,," 241",",,S"," 272","H,,S" "CEM00043418","1982-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 273","H,,S" "CEM00043418","1982-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S",,," 271","H,,S" "CEM00043418","1982-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 280",",,S"," 258",",,S"," 267","H,,S" "CEM00043418","1982-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 280",",,S"," 241",",,S"," 271","H,,S" "CEM00043418","1982-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S",,," 242",",,S"," 253","H,,S" "CEM00043418","1982-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 1341",",,S"," 301",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","1982-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 287",",,S"," 243",",,S"," 271","H,,S" "CEM00043418","1982-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 257",",,S"," 269","H,,S" "CEM00043418","1982-12-15","8.539","81.182","1.8","CHINA BAY, CE",,,,," 259",",,S"," 267","H,,S" "CEM00043418","1982-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 281",",,S",,," 264","H,,S" "CEM00043418","1982-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 291",",,S"," 255",",,S"," 273","H,,S" "CEM00043418","1982-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S",,,,," 251","H,,S" "CEM00043418","1982-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 770",",,S"," 282",",,S"," 232",",,S"," 271","H,,S" "CEM00043418","1982-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 260",",,S"," 270","H,,S" "CEM00043418","1982-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 277",",,S",,," 261","H,,S" "CEM00043418","1982-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S",,," 241",",,S"," 264","H,,S" "CEM00043418","1982-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S"," 257",",,S"," 267","H,,S" "CEM00043418","1982-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 280",",,S",,," 268","H,,S" "CEM00043418","1982-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 258",",,S"," 264","H,,S" "CEM00043418","1982-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 282",",,S"," 246",",,S"," 267","H,,S" "CEM00043418","1982-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 272","H,,S" "CEM00043418","1982-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 292",",,S",,," 269","H,,S" "CEM00043418","1982-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 284",",,S"," 255",",,S"," 267","H,,S" "CEM00043418","1982-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 256",",,S"," 267","H,,S" "CEM00043418","1982-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 266","H,,S" "CEM00043418","1983-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 280",",,S"," 256",",,S"," 264","H,,S" "CEM00043418","1983-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S",,," 263","H,,S" "CEM00043418","1983-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 271",",,S"," 216",",,S"," 243","H,,S" "CEM00043418","1983-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 276",",,S"," 243",",,S"," 257","H,,S" "CEM00043418","1983-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 267","H,,S" "CEM00043418","1983-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 261","H,,S" "CEM00043418","1983-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 272",",,S"," 234",",,S"," 259","H,,S" "CEM00043418","1983-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 274",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1983-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 295",",,S"," 249",",,S"," 268","H,,S" "CEM00043418","1983-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 288",",,S",,," 267","H,,S" "CEM00043418","1983-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 282",",,S"," 258",",,S"," 268","H,,S" "CEM00043418","1983-01-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","1983-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S"," 249",",,S"," 269","H,,S" "CEM00043418","1983-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 287",",,S"," 257",",,S"," 269","H,,S" "CEM00043418","1983-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S",,," 271","H,,S" "CEM00043418","1983-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S",,," 271","H,,S" "CEM00043418","1983-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 265","H,,S" "CEM00043418","1983-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 269","H,,S" "CEM00043418","1983-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 286",",,S",,," 268","H,,S" "CEM00043418","1983-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 292",",,S",,," 269","H,,S" "CEM00043418","1983-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S",,," 264","H,,S" "CEM00043418","1983-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,,,," 266","H,,S" "CEM00043418","1983-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 284",",,S"," 227",",,S"," 257","H,,S" "CEM00043418","1983-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 303",",,S"," 251",",,S"," 274","H,,S" "CEM00043418","1983-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 288",",,S",,," 259","H,,S" "CEM00043418","1983-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S",,,,," 261","H,,S" "CEM00043418","1983-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 291",",,S"," 251",",,S"," 268","H,,S" "CEM00043418","1983-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 250",",,S"," 267","H,,S" "CEM00043418","1983-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 277",",,S"," 232",",,S"," 256","H,,S" "CEM00043418","1983-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 286",",,S",,," 262","H,,S" "CEM00043418","1983-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S"," 224",",,S"," 265","H,,S" "CEM00043418","1983-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S"," 236",",,S"," 269","H,,S" "CEM00043418","1983-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S"," 242",",,S"," 269","H,,S" "CEM00043418","1983-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 236",",,S"," 272","H,,S" "CEM00043418","1983-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S",,," 270","H,,S" "CEM00043418","1983-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S"," 233",",,S"," 268","H,,S" "CEM00043418","1983-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 309",",,S",,," 273","H,,S" "CEM00043418","1983-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 270","H,,S" "CEM00043418","1983-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S"," 263",",,S"," 282","H,,S" "CEM00043418","1983-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S",,," 280","H,,S" "CEM00043418","1983-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S"," 262",",,S"," 274","H,,S" "CEM00043418","1983-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 301",",,S",,," 277","H,,S" "CEM00043418","1983-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 311",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","1983-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 268","H,,S" "CEM00043418","1983-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 292",",,S",,," 268","H,,S" "CEM00043418","1983-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 230",",,S"," 273","H,,S" "CEM00043418","1983-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 274","H,,S" "CEM00043418","1983-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 234",",,S"," 276","H,,S" "CEM00043418","1983-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S"," 242",",,S"," 282","H,,S" "CEM00043418","1983-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 264","H,,S" "CEM00043418","1983-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 239",",,S"," 273","H,,S" "CEM00043418","1983-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 308",",,S",,," 271","H,,S" "CEM00043418","1983-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S",,," 281","H,,S" "CEM00043418","1983-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S"," 238",",,S"," 276","H,,S" "CEM00043418","1983-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 277","H,,S" "CEM00043418","1983-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 299","H,,S" "CEM00043418","1983-03-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 267",",,S"," 282","H,,S" "CEM00043418","1983-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S"," 236",",,S"," 277","H,,S" "CEM00043418","1983-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S",,," 281","H,,S" "CEM00043418","1983-03-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","1983-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S"," 271",",,S"," 288","H,,S" "CEM00043418","1983-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 287","H,,S" "CEM00043418","1983-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 319",",,S",,," 278","H,,S" "CEM00043418","1983-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S"," 246",",,S"," 288","H,,S" "CEM00043418","1983-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S"," 245",",,S"," 282","H,,S" "CEM00043418","1983-03-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 267",",,S"," 287","H,,S" "CEM00043418","1983-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S",,," 279","H,,S" "CEM00043418","1983-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 321",",,S",,," 276","H,,S" "CEM00043418","1983-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S",,," 283","H,,S" "CEM00043418","1983-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1983-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 325",",,S",,," 290","H,,S" "CEM00043418","1983-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S"," 251",",,S"," 289","H,,S" "CEM00043418","1983-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","1983-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S",,," 288","H,,S" "CEM00043418","1983-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S",,," 284","H,,S" "CEM00043418","1983-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 333",",,S"," 249",",,S"," 284","H,,S" "CEM00043418","1983-03-22","8.539","81.182","1.8","CHINA BAY, CE",,,,," 251",",,S"," 289","H,,S" "CEM00043418","1983-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S"," 261",",,S"," 294","H,,S" "CEM00043418","1983-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 329",",,S"," 255",",,S"," 293","H,,S" "CEM00043418","1983-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","1983-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 323",",,S",,," 293","H,,S" "CEM00043418","1983-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S",,," 289","H,,S" "CEM00043418","1983-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 356",",,S",,," 294","H,,S" "CEM00043418","1983-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S"," 271",",,S"," 297","H,,S" "CEM00043418","1983-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 256",",,S"," 296","H,,S" "CEM00043418","1983-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 331",",,S"," 259",",,S"," 293","H,,S" "CEM00043418","1983-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S",,," 289","H,,S" "CEM00043418","1983-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 298","H,,S" "CEM00043418","1983-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S"," 254",",,S"," 296","H,,S" "CEM00043418","1983-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 331",",,S"," 258",",,S"," 294","H,,S" "CEM00043418","1983-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S"," 268",",,S"," 324","H,,S" "CEM00043418","1983-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 363",",,S"," 272",",,S"," 322","H,,S" "CEM00043418","1983-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S"," 267",",,S"," 321","H,,S" "CEM00043418","1983-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S"," 264",",,S"," 309","H,,S" "CEM00043418","1983-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 263",",,S"," 326","H,,S" "CEM00043418","1983-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S"," 257",",,S"," 310","H,,S" "CEM00043418","1983-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 333",",,S"," 268",",,S"," 309","H,,S" "CEM00043418","1983-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 334",",,S"," 269",",,S"," 313","H,,S" "CEM00043418","1983-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","1983-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S"," 261",",,S"," 315","H,,S" "CEM00043418","1983-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 268",",,S"," 317","H,,S" "CEM00043418","1983-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 345",",,S"," 276",",,S"," 321","H,,S" "CEM00043418","1983-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 270",",,S"," 324","H,,S" "CEM00043418","1983-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 340",",,S"," 273",",,S"," 318","H,,S" "CEM00043418","1983-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 378",",,S"," 277",",,S"," 337","H,,S" "CEM00043418","1983-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 376",",,S"," 276",",,S"," 329","H,,S" "CEM00043418","1983-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 348",",,S"," 277",",,S"," 324","H,,S" "CEM00043418","1983-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 342",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","1983-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S"," 273",",,S"," 316","H,,S" "CEM00043418","1983-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S"," 275",",,S"," 323","H,,S" "CEM00043418","1983-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S"," 279",",,S"," 314","H,,S" "CEM00043418","1983-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S"," 263",",,S"," 319","H,,S" "CEM00043418","1983-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 279",",,S"," 341","H,,S" "CEM00043418","1983-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 375",",,S",,," 336","H,,S" "CEM00043418","1983-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 332","H,,S" "CEM00043418","1983-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S"," 280",",,S"," 338","H,,S" "CEM00043418","1983-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S"," 283",",,S"," 337","H,,S" "CEM00043418","1983-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 371",",,S",,," 317","H,,S" "CEM00043418","1983-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 371",",,S"," 287",",,S"," 342","H,,S" "CEM00043418","1983-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S"," 288",",,S"," 341","H,,S" "CEM00043418","1983-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S"," 280",",,S"," 339","H,,S" "CEM00043418","1983-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S"," 275",",,S"," 338","H,,S" "CEM00043418","1983-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S"," 278",",,S"," 340","H,,S" "CEM00043418","1983-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S"," 273",",,S"," 334","H,,S" "CEM00043418","1983-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S"," 275",",,S"," 339","H,,S" "CEM00043418","1983-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S"," 272",",,S"," 339","H,,S" "CEM00043418","1983-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 352",",,S"," 256",",,S"," 324","H,,S" "CEM00043418","1983-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 275",",,S"," 325","H,,S" "CEM00043418","1983-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S"," 340",",,S"," 267",",,S"," 314","H,,S" "CEM00043418","1983-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 259",",,S"," 319","H,,S" "CEM00043418","1983-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S"," 275",",,S"," 315","H,,S" "CEM00043418","1983-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S"," 262",",,S"," 323","H,,S" "CEM00043418","1983-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 275",",,S"," 320","H,,S" "CEM00043418","1983-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 269",",,S"," 320","H,,S" "CEM00043418","1983-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 309","H,,S" "CEM00043418","1983-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 289","H,,S" "CEM00043418","1983-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 365",",,S"," 259",",,S"," 317","H,,S" "CEM00043418","1983-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 280",",,S",,," 252","H,,S" "CEM00043418","1983-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 331",",,S"," 245",",,S"," 304","H,,S" "CEM00043418","1983-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S"," 255",",,S"," 319","H,,S" "CEM00043418","1983-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 345",",,S"," 253",",,S"," 298","H,,S" "CEM00043418","1983-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S"," 259",",,S"," 317","H,,S" "CEM00043418","1983-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 470",",,S"," 330",",,S"," 235",",,S"," 292","H,,S" "CEM00043418","1983-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S",,,,," 284","H,,S" "CEM00043418","1983-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S"," 232",",,S"," 267","H,,S" "CEM00043418","1983-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 238",",,S"," 273","H,,S" "CEM00043418","1983-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 260","H,,S" "CEM00043418","1983-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 293",",,S",,," 263","H,,S" "CEM00043418","1983-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 236",",,S"," 268","H,,S" "CEM00043418","1983-11-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 228",",,S"," 263","H,,S" "CEM00043418","1983-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 271","H,,S" "CEM00043418","1983-11-29","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 269","H,,S" "CEM00043418","1983-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 280",",,S"," 228",",,S"," 251","H,,S" "CEM00043418","1983-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S",,," 244","H,,S" "CEM00043418","1983-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 399",",,S",,," 229",",,S"," 246","H,,S" "CEM00043418","1983-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 253","H,,S" "CEM00043418","1983-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 299",",,S"," 236",",,S"," 273","H,,S" "CEM00043418","1983-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 258","H,,S" "CEM00043418","1983-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","1983-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 293",",,S",,," 260","H,,S" "CEM00043418","1983-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 991",",,S"," 292",",,S"," 228",",,S"," 262","H,,S" "CEM00043418","1983-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 277",",,S",,," 255","H,,S" "CEM00043418","1983-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 800",",,S",,," 222",",,S"," 245","H,,S" "CEM00043418","1983-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 254",",,S",,," 244","H,,S" "CEM00043418","1983-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 273",",,S",,," 251","H,,S" "CEM00043418","1983-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 238",",,S"," 268","H,,S" "CEM00043418","1983-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 272",",,S"," 246",",,S"," 262","H,,S" "CEM00043418","1983-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 260",",,S",,," 248","H,,S" "CEM00043418","1983-12-19","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 253","H,,S" "CEM00043418","1983-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 249",",,S",,," 244","H,,S" "CEM00043418","1983-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 1049",",,S",,,,," 250","H,,S" "CEM00043418","1983-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S"," 250",",,S",,," 241","H,,S" "CEM00043418","1983-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1983-12-25","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 273","H,,S" "CEM00043418","1984-01-01","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 252","H,,S" "CEM00043418","1984-01-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 225",",,S"," 262","H,,S" "CEM00043418","1984-01-06","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 251","H,,S" "CEM00043418","1984-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S",,," 236",",,S"," 263","H,,S" "CEM00043418","1984-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 257","H,,S" "CEM00043418","1984-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 277",",,S",,," 258","H,,S" "CEM00043418","1984-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 610",",,S"," 283",",,S",,," 256","H,,S" "CEM00043418","1984-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 280",",,S"," 225",",,S"," 249","H,,S" "CEM00043418","1984-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 277",",,S"," 232",",,S"," 250","H,,S" "CEM00043418","1984-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S",,," 234",",,S"," 242","H,,S" "CEM00043418","1984-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 235",",,S"," 252","H,,S" "CEM00043418","1984-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 288",",,S"," 230",",,S"," 266","H,,S" "CEM00043418","1984-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 261","H,,S" "CEM00043418","1984-01-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 259","H,,S" "CEM00043418","1984-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 289",",,S",,," 267","H,,S" "CEM00043418","1984-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 291",",,S",,," 253","H,,S" "CEM00043418","1984-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 240",",,S"," 263","H,,S" "CEM00043418","1984-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 284",",,S",,," 261","H,,S" "CEM00043418","1984-01-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 261","H,,S" "CEM00043418","1984-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 269",",,S",,," 251","H,,S" "CEM00043418","1984-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 248",",,S",,," 235","H,,S" "CEM00043418","1984-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S",,," 224",",,S"," 245","H,,S" "CEM00043418","1984-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 262","H,,S" "CEM00043418","1984-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 273",",,S"," 248",",,S"," 260","H,,S" "CEM00043418","1984-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 284",",,S",,," 261","H,,S" "CEM00043418","1984-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","1984-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 265",",,S",,," 248","H,,S" "CEM00043418","1984-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S",,,,," 236","H,,S" "CEM00043418","1984-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 226",",,S"," 242","H,,S" "CEM00043418","1984-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 292",",,S"," 234",",,S"," 258","H,,S" "CEM00043418","1984-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 277","H,,S" "CEM00043418","1984-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 297",",,S",,," 272","H,,S" "CEM00043418","1984-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 268",",,S",,," 254","H,,S" "CEM00043418","1984-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 230",",,S"," 251","H,,S" "CEM00043418","1984-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 287",",,S",,," 258","H,,S" "CEM00043418","1984-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,,,," 241","H,,S" "CEM00043418","1984-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 283",",,S",,," 254","H,,S" "CEM00043418","1984-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 296",",,S",,," 263","H,,S" "CEM00043418","1984-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 293",",,S",,," 272","H,,S" "CEM00043418","1984-02-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 281","H,,S" "CEM00043418","1984-02-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 237","H,,S" "CEM00043418","1984-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 284",",,S",,," 261","H,,S" "CEM00043418","1984-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 290",",,S"," 233",",,S"," 263","H,,S" "CEM00043418","1984-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S"," 230",",,S"," 254","H,,S" "CEM00043418","1984-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 296",",,S",,," 268","H,,S" "CEM00043418","1984-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 296",",,S"," 247",",,S"," 271","H,,S" "CEM00043418","1984-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,,,," 278","H,,S" "CEM00043418","1984-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 232",",,S"," 267","H,,S" "CEM00043418","1984-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 273","H,,S" "CEM00043418","1984-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 248",",,S"," 282","H,,S" "CEM00043418","1984-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1984-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","1984-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S"," 252",",,S"," 282","H,,S" "CEM00043418","1984-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 306",",,S",,," 266","H,,S" "CEM00043418","1984-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 301",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1984-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 301",",,S"," 230",",,S"," 265","H,,S" "CEM00043418","1984-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S"," 246",",,S"," 282","H,,S" "CEM00043418","1984-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 306",",,S",,," 272","H,,S" "CEM00043418","1984-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 272","H,,S" "CEM00043418","1984-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 288","H,,S" "CEM00043418","1984-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 261",",,S"," 277","H,,S" "CEM00043418","1984-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 281","H,,S" "CEM00043418","1984-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S"," 243",",,S"," 279","H,,S" "CEM00043418","1984-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S",,," 291","H,,S" "CEM00043418","1984-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 321",",,S",,," 296","H,,S" "CEM00043418","1984-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 273","H,,S" "CEM00043418","1984-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 278",",,S"," 228",",,S"," 251","H,,S" "CEM00043418","1984-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 266","H,,S" "CEM00043418","1984-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 261","H,,S" "CEM00043418","1984-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 306",",,S"," 246",",,S"," 276","H,,S" "CEM00043418","1984-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 317",",,S"," 254",",,S"," 287","H,,S" "CEM00043418","1984-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 277","H,,S" "CEM00043418","1984-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S"," 298",",,S",,," 266","H,,S" "CEM00043418","1984-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 249",",,S"," 271","H,,S" "CEM00043418","1984-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S"," 255",",,S"," 281","H,,S" "CEM00043418","1984-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 258",",,S"," 307","H,,S" "CEM00043418","1984-04-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 254",",,S"," 286","H,,S" "CEM00043418","1984-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S",,," 296","H,,S" "CEM00043418","1984-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 254",",,S"," 297","H,,S" "CEM00043418","1984-04-11","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 282","H,,S" "CEM00043418","1984-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 272","H,,S" "CEM00043418","1984-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 295","H,,S" "CEM00043418","1984-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 301","H,,S" "CEM00043418","1984-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 345",",,S"," 258",",,S"," 291","H,,S" "CEM00043418","1984-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","1984-04-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 263",",,S"," 295","H,,S" "CEM00043418","1984-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","1984-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 260",",,S"," 298","H,,S" "CEM00043418","1984-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 334",",,S"," 264",",,S"," 296","H,,S" "CEM00043418","1984-05-04","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 301","H,,S" "CEM00043418","1984-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S",,," 284","H,,S" "CEM00043418","1984-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S"," 342",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","1984-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 286","H,,S" "CEM00043418","1984-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S",,," 254",",,S"," 286","H,,S" "CEM00043418","1984-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 258",",,S"," 294","H,,S" "CEM00043418","1984-05-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 294","H,,S" "CEM00043418","1984-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S",,," 290","H,,S" "CEM00043418","1984-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S",,," 311","H,,S" "CEM00043418","1984-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S"," 269",",,S"," 301","H,,S" "CEM00043418","1984-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 249",",,S"," 302","H,,S" "CEM00043418","1984-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 352",",,S"," 255",",,S"," 304","H,,S" "CEM00043418","1984-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 260",",,S"," 305","H,,S" "CEM00043418","1984-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 305","H,,S" "CEM00043418","1984-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 319",",,S"," 259",",,S"," 274","H,,S" "CEM00043418","1984-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 262",",,S"," 286","H,,S" "CEM00043418","1984-06-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1984-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 296","H,,S" "CEM00043418","1984-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S"," 264",",,S"," 308","H,,S" "CEM00043418","1984-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 338",",,S"," 262",",,S"," 302","H,,S" "CEM00043418","1984-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S",,," 294","H,,S" "CEM00043418","1984-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 334",",,S"," 258",",,S"," 291","H,,S" "CEM00043418","1984-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S"," 250",",,S"," 304","H,,S" "CEM00043418","1984-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 321",",,S",,," 251","H,,S" "CEM00043418","1984-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 889",",,S",,," 233",",,S"," 268","H,,S" "CEM00043418","1984-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 272","H,,S" "CEM00043418","1984-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 375",",,S",,," 280","H,,S" "CEM00043418","1984-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 272","H,,S" "CEM00043418","1984-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S",,," 282","H,,S" "CEM00043418","1984-08-01","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S",,," 296","H,,S" "CEM00043418","1984-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 303","H,,S" "CEM00043418","1984-08-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 291","H,,S" "CEM00043418","1984-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S"," 244",",,S"," 283","H,,S" "CEM00043418","1984-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 245",",,S"," 278","H,,S" "CEM00043418","1984-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S",,," 288","H,,S" "CEM00043418","1984-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 339",",,S",,," 295","H,,S" "CEM00043418","1984-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 343",",,S"," 246",",,S"," 288","H,,S" "CEM00043418","1984-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 342",",,S",,," 286","H,,S" "CEM00043418","1984-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 347",",,S",,," 305","H,,S" "CEM00043418","1984-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 349",",,S"," 249",",,S"," 287","H,,S" "CEM00043418","1984-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S"," 242",",,S"," 288","H,,S" "CEM00043418","1984-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 340",",,S"," 241",",,S"," 286","H,,S" "CEM00043418","1984-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 340",",,S"," 245",",,S"," 291","H,,S" "CEM00043418","1984-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S"," 250",",,S"," 300","H,,S" "CEM00043418","1984-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S"," 253",",,S"," 289","H,,S" "CEM00043418","1984-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S"," 249",",,S"," 282","H,,S" "CEM00043418","1984-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S"," 249",",,S"," 279","H,,S" "CEM00043418","1984-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S"," 246",",,S"," 294","H,,S" "CEM00043418","1984-08-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 252",",,S"," 293","H,,S" "CEM00043418","1984-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 324",",,S",,," 282","H,,S" "CEM00043418","1984-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S",,," 261","H,,S" "CEM00043418","1984-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S",,,,," 277","H,,S" "CEM00043418","1984-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 841",",,S"," 342",",,S"," 217",",,S"," 274","H,,S" "CEM00043418","1984-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 238",",,S"," 286","H,,S" "CEM00043418","1984-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S"," 245",",,S"," 286","H,,S" "CEM00043418","1984-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 247",",,S"," 280","H,,S" "CEM00043418","1984-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 253",",,S"," 305","H,,S" "CEM00043418","1984-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 326",",,S"," 253",",,S"," 280","H,,S" "CEM00043418","1984-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 331",",,S"," 249",",,S"," 289","H,,S" "CEM00043418","1984-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 271","H,,S" "CEM00043418","1984-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 353",",,S"," 243",",,S"," 289","H,,S" "CEM00043418","1984-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 271","H,,S" "CEM00043418","1984-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S"," 243",",,S"," 284","H,,S" "CEM00043418","1984-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 332",",,S"," 219",",,S"," 272","H,,S" "CEM00043418","1984-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 480",",,S",,," 212",",,S"," 273","H,,S" "CEM00043418","1984-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 286","H,,S" "CEM00043418","1984-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 277","H,,S" "CEM00043418","1984-09-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 281","H,,S" "CEM00043418","1984-09-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 277","H,,S" "CEM00043418","1984-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 339",",,S"," 228",",,S"," 291","H,,S" "CEM00043418","1984-09-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 240",",,S"," 283","H,,S" "CEM00043418","1984-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S",,," 290","H,,S" "CEM00043418","1984-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 241",",,S"," 277","H,,S" "CEM00043418","1984-09-21","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 281","H,,S" "CEM00043418","1984-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 291",",,S"," 249",",,S"," 269","H,,S" "CEM00043418","1984-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 319",",,S"," 235",",,S"," 271","H,,S" "CEM00043418","1984-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 320",",,S"," 242",",,S"," 285","H,,S" "CEM00043418","1984-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 271","H,,S" "CEM00043418","1984-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S",,," 278","H,,S" "CEM00043418","1984-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 325",",,S"," 241",",,S"," 284","H,,S" "CEM00043418","1984-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 326",",,S",,," 269","H,,S" "CEM00043418","1984-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 329",",,S",,," 284","H,,S" "CEM00043418","1984-10-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 269","H,,S" "CEM00043418","1984-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S",,," 278","H,,S" "CEM00043418","1984-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S"," 243",",,S"," 277","H,,S" "CEM00043418","1984-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S"," 246",",,S"," 278","H,,S" "CEM00043418","1984-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 244",",,S"," 283","H,,S" "CEM00043418","1984-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 275","H,,S" "CEM00043418","1984-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 233",",,S"," 282","H,,S" "CEM00043418","1984-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S"," 233",",,S"," 275","H,,S" "CEM00043418","1984-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 356",",,S"," 228",",,S"," 284","H,,S" "CEM00043418","1984-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 323",",,S"," 235",",,S"," 276","H,,S" "CEM00043418","1984-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 321",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1984-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 271","H,,S" "CEM00043418","1984-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 272","H,,S" "CEM00043418","1984-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 334",",,S"," 234",",,S"," 279","H,,S" "CEM00043418","1984-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 879",",,S"," 318",",,S",,," 257","H,,S" "CEM00043418","1984-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 439",",,S"," 302",",,S",,," 280","H,,S" "CEM00043418","1984-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 276","H,,S" "CEM00043418","1984-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 299",",,S",,," 268","H,,S" "CEM00043418","1984-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 310",",,S"," 244",",,S"," 278","H,,S" "CEM00043418","1984-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","1984-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 303",",,S"," 249",",,S"," 280","H,,S" "CEM00043418","1984-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 293",",,S"," 235",",,S"," 264","H,,S" "CEM00043418","1984-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S",,," 237",",,S"," 263","H,,S" "CEM00043418","1984-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 310",",,S"," 252",",,S"," 234",",,S"," 246","H,,S" "CEM00043418","1984-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 240",",,S"," 262","H,,S" "CEM00043418","1984-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 267","H,,S" "CEM00043418","1984-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 265","H,,S" "CEM00043418","1984-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 299",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1984-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 290",",,S",,," 264","H,,S" "CEM00043418","1984-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 284",",,S"," 235",",,S"," 262","H,,S" "CEM00043418","1984-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S",,,,," 247","H,,S" "CEM00043418","1984-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 254",",,S",,," 238","H,,S" "CEM00043418","1984-11-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 227",",,S"," 257","H,,S" "CEM00043418","1984-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S"," 256",",,S"," 265","H,,S" "CEM00043418","1984-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 267","H,,S" "CEM00043418","1984-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 273",",,S"," 238",",,S"," 253","H,,S" "CEM00043418","1984-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 262",",,S",,," 242","H,,S" "CEM00043418","1984-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 282",",,S"," 224",",,S"," 250","H,,S" "CEM00043418","1984-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 290",",,S",,," 265","H,,S" "CEM00043418","1984-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 261","H,,S" "CEM00043418","1984-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 279",",,S"," 243",",,S"," 258","H,,S" "CEM00043418","1984-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 273",",,S",,," 253","H,,S" "CEM00043418","1984-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 271",",,S"," 232",",,S"," 247","H,,S" "CEM00043418","1984-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 238",",,S"," 259","H,,S" "CEM00043418","1984-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 274",",,S"," 245",",,S"," 257","H,,S" "CEM00043418","1984-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 260","H,,S" "CEM00043418","1984-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 225",",,S"," 257","H,,S" "CEM00043418","1984-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 299",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","1984-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 278",",,S"," 227",",,S"," 252","H,,S" "CEM00043418","1984-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 282",",,S",,," 259","H,,S" "CEM00043418","1984-12-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 232",",,S"," 258","H,,S" "CEM00043418","1984-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 279",",,S",,," 257","H,,S" "CEM00043418","1984-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 276",",,S"," 244",",,S"," 258","H,,S" "CEM00043418","1984-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 275",",,S"," 244",",,S"," 259","H,,S" "CEM00043418","1984-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S"," 243",",,S"," 253","H,,S" "CEM00043418","1984-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 861",",,S"," 270",",,S"," 230",",,S"," 256","H,,S" "CEM00043418","1984-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S",,," 237",",,S"," 249","H,,S" "CEM00043418","1984-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 276",",,S",,," 248","H,,S" "CEM00043418","1984-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 278",",,S"," 233",",,S"," 261","H,,S" "CEM00043418","1984-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 284",",,S"," 235",",,S"," 256","H,,S" "CEM00043418","1984-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 234",",,S"," 257","H,,S" "CEM00043418","1984-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 278",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","1984-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 292",",,S"," 237",",,S"," 255","H,,S" "CEM00043418","1984-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 265","H,,S" "CEM00043418","1985-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 242",",,S"," 262","H,,S" "CEM00043418","1985-01-03","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S",,," 258","H,,S" "CEM00043418","1985-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 409",",,S"," 284",",,S"," 228",",,S"," 262","H,,S" "CEM00043418","1985-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 296",",,S"," 243",",,S"," 267","H,,S" "CEM00043418","1985-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S"," 247",",,S"," 271","H,,S" "CEM00043418","1985-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 298",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","1985-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 244",",,S"," 270","H,,S" "CEM00043418","1985-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1985-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S"," 248",",,S"," 268","H,,S" "CEM00043418","1985-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 291",",,S",,," 266","H,,S" "CEM00043418","1985-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 294",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","1985-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 249",",,S"," 266","H,,S" "CEM00043418","1985-01-14","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 252",",,S"," 272","H,,S" "CEM00043418","1985-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S",,," 233",",,S"," 263","H,,S" "CEM00043418","1985-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 277",",,S",,," 259","H,,S" "CEM00043418","1985-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S",,," 245",",,S"," 262","H,,S" "CEM00043418","1985-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 238",",,S"," 258","H,,S" "CEM00043418","1985-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 293",",,S",,," 267","H,,S" "CEM00043418","1985-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,,,," 267","H,,S" "CEM00043418","1985-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 249",",,S"," 284","H,,S" "CEM00043418","1985-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 289",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","1985-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 281",",,S",,," 265","H,,S" "CEM00043418","1985-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 281",",,S"," 246",",,S"," 261","H,,S" "CEM00043418","1985-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S",,," 266","H,,S" "CEM00043418","1985-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 282",",,S"," 244",",,S"," 258","H,,S" "CEM00043418","1985-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 300",",,S"," 249",",,S"," 273","H,,S" "CEM00043418","1985-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 297",",,S"," 253",",,S"," 264","H,,S" "CEM00043418","1985-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S",,," 268","H,,S" "CEM00043418","1985-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S"," 247",",,S"," 264","H,,S" "CEM00043418","1985-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 228",",,S"," 264","H,,S" "CEM00043418","1985-02-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 241",",,S"," 288","H,,S" "CEM00043418","1985-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 284",",,S"," 218",",,S"," 264","H,,S" "CEM00043418","1985-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 231",",,S"," 264","H,,S" "CEM00043418","1985-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 283",",,S"," 233",",,S"," 259","H,,S" "CEM00043418","1985-02-11","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S"," 230",",,S"," 260","H,,S" "CEM00043418","1985-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S"," 243",",,S"," 273","H,,S" "CEM00043418","1985-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","1985-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 303",",,S"," 235",",,S"," 269","H,,S" "CEM00043418","1985-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 285",",,S"," 228",",,S"," 259","H,,S" "CEM00043418","1985-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 249",",,S"," 272","H,,S" "CEM00043418","1985-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 308",",,S",,," 277","H,,S" "CEM00043418","1985-02-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 249",",,S"," 268","H,,S" "CEM00043418","1985-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S"," 249",",,S"," 274","H,,S" "CEM00043418","1985-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 299",",,S"," 253",",,S"," 269","H,,S" "CEM00043418","1985-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 307",",,S"," 253",",,S"," 282","H,,S" "CEM00043418","1985-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S",,," 241",",,S"," 275","H,,S" "CEM00043418","1985-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 241",",,S"," 275","H,,S" "CEM00043418","1985-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S"," 242",",,S"," 272","H,,S" "CEM00043418","1985-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S"," 252",",,S"," 279","H,,S" "CEM00043418","1985-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 243",",,S"," 284","H,,S" "CEM00043418","1985-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S",,," 282","H,,S" "CEM00043418","1985-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 264",",,S"," 283","H,,S" "CEM00043418","1985-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S"," 263",",,S"," 281","H,,S" "CEM00043418","1985-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S"," 259",",,S"," 284","H,,S" "CEM00043418","1985-03-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 283","H,,S" "CEM00043418","1985-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 307",",,S",,," 265","H,,S" "CEM00043418","1985-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 310",",,S"," 303",",,S"," 229",",,S"," 258","H,,S" "CEM00043418","1985-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","1985-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 308",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1985-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 251",",,S"," 284","H,,S" "CEM00043418","1985-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S"," 243",",,S"," 279","H,,S" "CEM00043418","1985-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 321",",,S"," 245",",,S"," 286","H,,S" "CEM00043418","1985-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 327",",,S"," 259",",,S"," 291","H,,S" "CEM00043418","1985-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","1985-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S"," 256",",,S"," 285","H,,S" "CEM00043418","1985-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S"," 253",",,S"," 292","H,,S" "CEM00043418","1985-03-30","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 310","H,,S" "CEM00043418","1985-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 323",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","1985-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,," 266",",,S"," 293","H,,S" "CEM00043418","1985-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 320",",,S"," 248",",,S"," 298","H,,S" "CEM00043418","1985-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 314",",,S"," 242",",,S"," 282","H,,S" "CEM00043418","1985-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S",,," 269","H,,S" "CEM00043418","1985-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 310",",,S"," 233",",,S"," 288","H,,S" "CEM00043418","1985-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","1985-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S"," 252",",,S"," 296","H,,S" "CEM00043418","1985-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S",,," 306","H,,S" "CEM00043418","1985-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S"," 252",",,S"," 296","H,,S" "CEM00043418","1985-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S"," 254",",,S"," 316","H,,S" "CEM00043418","1985-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 258",",,S"," 297","H,,S" "CEM00043418","1985-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 256",",,S"," 299","H,,S" "CEM00043418","1985-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 261",",,S"," 307","H,,S" "CEM00043418","1985-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","1985-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 371",",,S"," 264",",,S"," 308","H,,S" "CEM00043418","1985-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 333",",,S",,," 288","H,,S" "CEM00043418","1985-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 279","H,,S" "CEM00043418","1985-04-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 258",",,S"," 311","H,,S" "CEM00043418","1985-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 259",",,S"," 307","H,,S" "CEM00043418","1985-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S",,," 314","H,,S" "CEM00043418","1985-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 377",",,S"," 268",",,S"," 319","H,,S" "CEM00043418","1985-04-27","8.539","81.182","1.8","CHINA BAY, CE",,," 384",",,S"," 264",",,S"," 308","H,,S" "CEM00043418","1985-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S"," 249",",,S"," 315","H,,S" "CEM00043418","1985-04-29","8.539","81.182","1.8","CHINA BAY, CE",,," 375",",,S"," 268",",,S"," 308","H,,S" "CEM00043418","1985-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S"," 265",",,S"," 313","H,,S" "CEM00043418","1985-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S"," 265",",,S"," 327","H,,S" "CEM00043418","1985-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 377",",,S",,," 319","H,,S" "CEM00043418","1985-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 383",",,S"," 254",",,S"," 333","H,,S" "CEM00043418","1985-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S",,," 310","H,,S" "CEM00043418","1985-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S"," 261",",,S"," 312","H,,S" "CEM00043418","1985-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 299","H,,S" "CEM00043418","1985-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S",,," 299","H,,S" "CEM00043418","1985-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S"," 260",",,S"," 303","H,,S" "CEM00043418","1985-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S"," 260",",,S"," 301","H,,S" "CEM00043418","1985-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 295","H,,S" "CEM00043418","1985-05-11","8.539","81.182","1.8","CHINA BAY, CE",,," 333",",,S",,," 298","H,,S" "CEM00043418","1985-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S",,," 302","H,,S" "CEM00043418","1985-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 258",",,S"," 305","H,,S" "CEM00043418","1985-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 263",",,S"," 323","H,,S" "CEM00043418","1985-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1985-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 253",",,S"," 296","H,,S" "CEM00043418","1985-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S",,," 311","H,,S" "CEM00043418","1985-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S"," 253",",,S"," 278","H,,S" "CEM00043418","1985-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 258",",,S"," 302","H,,S" "CEM00043418","1985-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 343",",,S",,," 305","H,,S" "CEM00043418","1985-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S"," 268",",,S"," 299","H,,S" "CEM00043418","1985-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S",,," 313","H,,S" "CEM00043418","1985-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S"," 275",",,S"," 311","H,,S" "CEM00043418","1985-05-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 313","H,,S" "CEM00043418","1985-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S"," 267",",,S"," 306","H,,S" "CEM00043418","1985-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S"," 266",",,S"," 307","H,,S" "CEM00043418","1985-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1985-05-30","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S"," 266",",,S"," 302","H,,S" "CEM00043418","1985-05-31","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","1985-06-01","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 266",",,S"," 303","H,,S" "CEM00043418","1985-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 349",",,S"," 266",",,S"," 301","H,,S" "CEM00043418","1985-06-03","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S"," 253",",,S"," 286","H,,S" "CEM00043418","1985-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1985-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S",,," 267","H,,S" "CEM00043418","1985-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 241",",,S"," 285","H,,S" "CEM00043418","1985-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 254",",,S"," 287","H,,S" "CEM00043418","1985-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S"," 250",",,S"," 299","H,,S" "CEM00043418","1985-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S",,," 300","H,,S" "CEM00043418","1985-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S"," 256",",,S"," 291","H,,S" "CEM00043418","1985-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","1985-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 296","H,,S" "CEM00043418","1985-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S"," 254",",,S"," 292","H,,S" "CEM00043418","1985-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 259",",,S"," 309","H,,S" "CEM00043418","1985-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S",,," 305","H,,S" "CEM00043418","1985-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 259",",,S"," 301","H,,S" "CEM00043418","1985-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 343",",,S"," 262",",,S"," 293","H,,S" "CEM00043418","1985-06-20","8.539","81.182","1.8","CHINA BAY, CE",,,,," 254",",,S"," 308","H,,S" "CEM00043418","1985-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 298","H,,S" "CEM00043418","1985-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","1985-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S"," 257",",,S"," 288","H,,S" "CEM00043418","1985-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S",,," 279","H,,S" "CEM00043418","1985-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 251",",,S"," 291","H,,S" "CEM00043418","1985-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","1985-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 331",",,S"," 259",",,S"," 287","H,,S" "CEM00043418","1985-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 252",",,S"," 286","H,,S" "CEM00043418","1985-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S"," 253",",,S"," 297","H,,S" "CEM00043418","1985-07-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 254",",,S"," 307","H,,S" "CEM00043418","1985-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S",,," 293","H,,S" "CEM00043418","1985-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 251",",,S"," 300","H,,S" "CEM00043418","1985-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 316","H,,S" "CEM00043418","1985-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 251",",,S"," 312","H,,S" "CEM00043418","1985-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S"," 250",",,S"," 305","H,,S" "CEM00043418","1985-07-09","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","1985-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 252",",,S"," 309","H,,S" "CEM00043418","1985-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 342",",,S"," 230",",,S"," 294","H,,S" "CEM00043418","1985-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 247",",,S"," 295","H,,S" "CEM00043418","1985-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S",,," 292","H,,S" "CEM00043418","1985-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 336",",,S",,," 254","H,,S" "CEM00043418","1985-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S",,," 225",",,S"," 276","H,,S" "CEM00043418","1985-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 284","H,,S" "CEM00043418","1985-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 339",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","1985-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 259","H,,S" "CEM00043418","1985-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 217",",,S"," 262","H,,S" "CEM00043418","1985-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 292",",,S"," 232",",,S"," 252","H,,S" "CEM00043418","1985-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 348",",,S",,," 286","H,,S" "CEM00043418","1985-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 248",",,S"," 291","H,,S" "CEM00043418","1985-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S"," 255",",,S"," 289","H,,S" "CEM00043418","1985-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 348",",,S"," 249",",,S"," 289","H,,S" "CEM00043418","1985-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S"," 250",",,S"," 304","H,,S" "CEM00043418","1985-07-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 276","H,,S" "CEM00043418","1985-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 339",",,S",,," 295","H,,S" "CEM00043418","1985-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 283","H,,S" "CEM00043418","1985-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 250",",,S"," 299","H,,S" "CEM00043418","1985-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S"," 258",",,S"," 287","H,,S" "CEM00043418","1985-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S",,," 293","H,,S" "CEM00043418","1985-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S"," 249",",,S"," 292","H,,S" "CEM00043418","1985-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 349",",,S",,," 271","H,,S" "CEM00043418","1985-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 331",",,S"," 223",",,S"," 284","H,,S" "CEM00043418","1985-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 307",",,S"," 229",",,S"," 273","H,,S" "CEM00043418","1985-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 297","H,,S" "CEM00043418","1985-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S"," 251",",,S"," 284","H,,S" "CEM00043418","1985-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 338",",,S",,," 272","H,,S" "CEM00043418","1985-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S",,," 313","H,,S" "CEM00043418","1985-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1985-08-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 255",",,S"," 289","H,,S" "CEM00043418","1985-08-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 256",",,S"," 292","H,,S" "CEM00043418","1985-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S"," 252",",,S"," 296","H,,S" "CEM00043418","1985-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S",,," 297","H,,S" "CEM00043418","1985-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S"," 245",",,S"," 283","H,,S" "CEM00043418","1985-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S",,," 274","H,,S" "CEM00043418","1985-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 336",",,S"," 230",",,S"," 272","H,,S" "CEM00043418","1985-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 245",",,S"," 278","H,,S" "CEM00043418","1985-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S",,," 295","H,,S" "CEM00043418","1985-08-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 234",",,S"," 268","H,,S" "CEM00043418","1985-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 289","H,,S" "CEM00043418","1985-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1985-08-27","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 289","H,,S" "CEM00043418","1985-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 338",",,S",,," 279","H,,S" "CEM00043418","1985-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S",,," 292","H,,S" "CEM00043418","1985-08-30","8.539","81.182","1.8","CHINA BAY, CE",,,,," 252",",,S"," 282","H,,S" "CEM00043418","1985-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 300",",,S"," 330",",,S"," 216",",,S"," 297","H,,S" "CEM00043418","1985-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 342",",,S"," 222",",,S"," 293","H,,S" "CEM00043418","1985-09-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 216",",,S"," 297","H,,S" "CEM00043418","1985-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 258",",,S"," 294","H,,S" "CEM00043418","1985-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S"," 254",",,S"," 297","H,,S" "CEM00043418","1985-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S"," 257",",,S"," 295","H,,S" "CEM00043418","1985-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S",,," 308","H,,S" "CEM00043418","1985-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S"," 255",",,S"," 307","H,,S" "CEM00043418","1985-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 253",",,S"," 309","H,,S" "CEM00043418","1985-09-15","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S",,," 312","H,,S" "CEM00043418","1985-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S",,," 292","H,,S" "CEM00043418","1985-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 236",",,S"," 323","H,,S" "CEM00043418","1985-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 291","H,,S" "CEM00043418","1985-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S",,," 238",",,S"," 305","H,,S" "CEM00043418","1985-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 260",",,S"," 299","H,,S" "CEM00043418","1985-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 257",",,S"," 317","H,,S" "CEM00043418","1985-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 293","H,,S" "CEM00043418","1985-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 312",",,S"," 235",",,S"," 268","H,,S" "CEM00043418","1985-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 296",",,S"," 226",",,S"," 260","H,,S" "CEM00043418","1985-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S",,," 235",",,S"," 266","H,,S" "CEM00043418","1985-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 233",",,S"," 298","H,,S" "CEM00043418","1985-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S"," 247",",,S"," 299","H,,S" "CEM00043418","1985-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 308",",,S"," 254",",,S"," 275","H,,S" "CEM00043418","1985-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 308",",,S",,," 263","H,,S" "CEM00043418","1985-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 316",",,S"," 234",",,S"," 285","H,,S" "CEM00043418","1985-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 304","H,,S" "CEM00043418","1985-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S"," 253",",,S"," 305","H,,S" "CEM00043418","1985-10-04","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 249",",,S"," 296","H,,S" "CEM00043418","1985-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 247",",,S"," 288","H,,S" "CEM00043418","1985-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S",,," 297","H,,S" "CEM00043418","1985-10-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 256",",,S"," 274","H,,S" "CEM00043418","1985-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S"," 325",",,S",,," 293","H,,S" "CEM00043418","1985-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S"," 243",",,S"," 298","H,,S" "CEM00043418","1985-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S"," 246",",,S"," 308","H,,S" "CEM00043418","1985-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 300","H,,S" "CEM00043418","1985-10-14","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S"," 248",",,S"," 301","H,,S" "CEM00043418","1985-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S",,," 279","H,,S" "CEM00043418","1985-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 349",",,S",,," 293","H,,S" "CEM00043418","1985-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 249",",,S"," 309","H,,S" "CEM00043418","1985-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S"," 246",",,S"," 296","H,,S" "CEM00043418","1985-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S"," 248",",,S"," 279","H,,S" "CEM00043418","1985-10-22","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S"," 253",",,S"," 293","H,,S" "CEM00043418","1985-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 306",",,S"," 233",",,S"," 272","H,,S" "CEM00043418","1985-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 275","H,,S" "CEM00043418","1985-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 282",",,S",,," 257","H,,S" "CEM00043418","1985-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 304",",,S"," 235",",,S"," 283","H,,S" "CEM00043418","1985-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 292",",,S"," 236",",,S"," 273","H,,S" "CEM00043418","1985-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 268",",,S"," 230",",,S"," 244","H,,S" "CEM00043418","1986-01-03","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 257","H,,S" "CEM00043418","1986-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 266",",,S"," 242",",,S"," 253","H,,S" "CEM00043418","1986-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 262",",,S",,," 251","H,,S" "CEM00043418","1986-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 258",",,S",,," 250","H,,S" "CEM00043418","1986-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 275",",,S",,," 262","H,,S" "CEM00043418","1986-01-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 242",",,S"," 268","H,,S" "CEM00043418","1986-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 262","H,,S" "CEM00043418","1986-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 263","H,,S" "CEM00043418","1986-01-31","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S"," 216",",,S"," 263","H,,S" "CEM00043418","1986-02-07","8.539","81.182","1.8","CHINA BAY, CE",,,,," 220",",,S"," 257","H,,S" "CEM00043418","1986-02-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 274","H,,S" "CEM00043418","1986-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","1986-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S",,," 277","H,,S" "CEM00043418","1986-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 275","H,,S" "CEM00043418","1986-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 304",",,S"," 243",",,S"," 262","H,,S" "CEM00043418","1986-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 285","H,,S" "CEM00043418","1986-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S"," 242",",,S"," 268","H,,S" "CEM00043418","1986-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 258",",,S"," 277","H,,S" "CEM00043418","1986-03-02","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 274","H,,S" "CEM00043418","1986-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S",,," 276","H,,S" "CEM00043418","1986-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 272",",,S",,," 254","H,,S" "CEM00043418","1986-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S",,," 256","H,,S" "CEM00043418","1986-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S"," 259",",,S"," 284","H,,S" "CEM00043418","1986-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S"," 256",",,S"," 283","H,,S" "CEM00043418","1986-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S"," 259",",,S"," 287","H,,S" "CEM00043418","1986-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S",,," 282","H,,S" "CEM00043418","1986-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 283","H,,S" "CEM00043418","1986-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 281","H,,S" "CEM00043418","1986-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S"," 247",",,S"," 274","H,,S" "CEM00043418","1986-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S"," 247",",,S"," 277","H,,S" "CEM00043418","1986-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","1986-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S"," 234",",,S"," 265","H,,S" "CEM00043418","1986-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S"," 244",",,S"," 260","H,,S" "CEM00043418","1986-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S"," 248",",,S"," 277","H,,S" "CEM00043418","1986-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 281","H,,S" "CEM00043418","1986-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 237",",,S"," 281","H,,S" "CEM00043418","1986-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 315",",,S",,," 284","H,,S" "CEM00043418","1986-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S",,," 292","H,,S" "CEM00043418","1986-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S"," 249",",,S"," 293","H,,S" "CEM00043418","1986-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S",,," 273","H,,S" "CEM00043418","1986-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S"," 253",",,S"," 287","H,,S" "CEM00043418","1986-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 286","H,,S" "CEM00043418","1986-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 312",",,S",,," 280","H,,S" "CEM00043418","1986-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 315",",,S"," 252",",,S"," 288","H,,S" "CEM00043418","1986-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 323",",,S"," 256",",,S"," 294","H,,S" "CEM00043418","1986-04-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 256",",,S"," 296","H,,S" "CEM00043418","1986-04-11","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 299","H,,S" "CEM00043418","1986-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 258",",,S"," 297","H,,S" "CEM00043418","1986-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S"," 262",",,S"," 302","H,,S" "CEM00043418","1986-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S",,," 296","H,,S" "CEM00043418","1986-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 255",",,S"," 301","H,,S" "CEM00043418","1986-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 371",",,S"," 262",",,S"," 309","H,,S" "CEM00043418","1986-04-19","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S"," 263",",,S"," 303","H,,S" "CEM00043418","1986-04-20","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 295","H,,S" "CEM00043418","1986-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S"," 264",",,S"," 289","H,,S" "CEM00043418","1986-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 259",",,S"," 302","H,,S" "CEM00043418","1986-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","1986-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","1986-04-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 263",",,S"," 303","H,,S" "CEM00043418","1986-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 326",",,S"," 248",",,S"," 291","H,,S" "CEM00043418","1986-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 275","H,,S" "CEM00043418","1986-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 640",",,S"," 324",",,S"," 232",",,S"," 286","H,,S" "CEM00043418","1986-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 371",",,S",,," 238",",,S"," 277","H,,S" "CEM00043418","1986-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","1986-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S"," 229",",,S"," 288","H,,S" "CEM00043418","1986-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S"," 263",",,S"," 328","H,,S" "CEM00043418","1986-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 250",",,S"," 322","H,,S" "CEM00043418","1986-05-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 259",",,S"," 331","H,,S" "CEM00043418","1986-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S"," 267",",,S"," 323","H,,S" "CEM00043418","1986-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 267",",,S"," 322","H,,S" "CEM00043418","1986-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S"," 261",",,S"," 331","H,,S" "CEM00043418","1986-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S"," 263",",,S"," 330","H,,S" "CEM00043418","1986-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 258",",,S"," 335","H,,S" "CEM00043418","1986-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 289","H,,S" "CEM00043418","1986-05-31","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S"," 250",",,S"," 304","H,,S" "CEM00043418","1986-06-01","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S"," 243",",,S"," 300","H,,S" "CEM00043418","1986-06-03","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S"," 257",",,S"," 316","H,,S" "CEM00043418","1986-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 259",",,S"," 323","H,,S" "CEM00043418","1986-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 266",",,S"," 319","H,,S" "CEM00043418","1986-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S"," 264",",,S"," 336","H,,S" "CEM00043418","1986-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 258",",,S"," 318","H,,S" "CEM00043418","1986-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S"," 262",",,S"," 316","H,,S" "CEM00043418","1986-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S"," 265",",,S"," 321","H,,S" "CEM00043418","1986-06-18","8.539","81.182","1.8","CHINA BAY, CE",,," 373",",,S"," 257",",,S"," 334","H,,S" "CEM00043418","1986-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S"," 267",",,S"," 335","H,,S" "CEM00043418","1986-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 468",",O,S",,," 316","H,,S" "CEM00043418","1986-06-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 324","H,,S" "CEM00043418","1986-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S",,," 239",",,S"," 277","H,,S" "CEM00043418","1987-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 242",",,S"," 267","H,,S" "CEM00043418","1987-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S"," 239",",,S"," 291","H,,S" "CEM00043418","1987-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 241",",,S"," 290","H,,S" "CEM00043418","1987-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S"," 257",",,S"," 303","H,,S" "CEM00043418","1987-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S"," 259",",,S"," 303","H,,S" "CEM00043418","1987-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 257",",,S"," 288","H,,S" "CEM00043418","1987-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,,,," 306","H,,S" "CEM00043418","1987-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 325",",,S"," 268",",,S"," 304","H,,S" "CEM00043418","1987-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S"," 258",",,S"," 305","H,,S" "CEM00043418","1987-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 384",",,S"," 223",",,S"," 336","H,,S" "CEM00043418","1987-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 384",",,S"," 288",",,S"," 320","H,,S" "CEM00043418","1987-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S"," 256",",,S"," 314","H,,S" "CEM00043418","1987-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S"," 273",",,S"," 320","H,,S" "CEM00043418","1987-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 255",",,S"," 325","H,,S" "CEM00043418","1987-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S",,," 329","H,,S" "CEM00043418","1987-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 373",",,S"," 246",",,S"," 326","H,,S" "CEM00043418","1987-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 256",",,S"," 312","H,,S" "CEM00043418","1987-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S"," 252",",,S"," 319","H,,S" "CEM00043418","1987-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S"," 259",",,S"," 308","H,,S" "CEM00043418","1987-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 394",",,S"," 257",",,S"," 326","H,,S" "CEM00043418","1987-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 390",",,S",,," 319","H,,S" "CEM00043418","1987-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 386",",,S",,," 342","H,,S" "CEM00043418","1987-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 373",",,S"," 256",",,S"," 332","H,,S" "CEM00043418","1987-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 394",",,S"," 268",",,S"," 336","H,,S" "CEM00043418","1987-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S"," 270",",,S"," 311","H,,S" "CEM00043418","1988-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 244",",,S"," 317","H,,S" "CEM00043418","1988-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 249",",,S"," 299","H,,S" "CEM00043418","1988-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S",,," 295","H,,S" "CEM00043418","1988-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 324",",,S"," 237",",,S"," 297","H,,S" "CEM00043418","1988-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S",,," 294","H,,S" "CEM00043418","1988-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S"," 251",",,S"," 296","H,,S" "CEM00043418","1988-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 321",",,S",,," 302","H,,S" "CEM00043418","1988-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 282",",,S"," 227",",,S"," 269","H,,S" "CEM00043418","1988-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S"," 238",",,S"," 274","H,,S" "CEM00043418","1988-12-01","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S",,," 277","H,,S" "CEM00043418","1988-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 243",",,S"," 268","H,,S" "CEM00043418","1989-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 293",",,S"," 255",",,S"," 277","H,,S" "CEM00043418","1989-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 256",",,S"," 273","H,,S" "CEM00043418","1989-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S"," 254",",,S"," 271","H,,S" "CEM00043418","1989-01-15","8.539","81.182","1.8","CHINA BAY, CE",,," 267",",,S",,," 259","H,,S" "CEM00043418","1989-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 288",",,S"," 252",",,S"," 268","H,,S" "CEM00043418","1989-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 229",",,S"," 267","H,,S" "CEM00043418","1989-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 294",",,S"," 224",",,S"," 268","H,,S" "CEM00043418","1989-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 246",",,S"," 272","H,,S" "CEM00043418","1989-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 243",",,S"," 279","H,,S" "CEM00043418","1989-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 308",",,S"," 222",",,S"," 284","H,,S" "CEM00043418","1989-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S",,," 274","H,,S" "CEM00043418","1989-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S"," 225",",,S"," 285","H,,S" "CEM00043418","1989-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 310",",,S"," 247",",,S"," 292","H,,S" "CEM00043418","1989-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S"," 252",",,S"," 288","H,,S" "CEM00043418","1989-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S"," 257",",,S"," 288","H,,S" "CEM00043418","1989-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 237",",,S"," 297","H,,S" "CEM00043418","1989-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 238",",,S"," 297","H,,S" "CEM00043418","1989-04-03","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 257",",,S"," 308","H,,S" "CEM00043418","1989-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S"," 252",",,S"," 315","H,,S" "CEM00043418","1989-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S"," 252",",,S"," 307","H,,S" "CEM00043418","1989-04-08","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 247",",,S"," 300","H,,S" "CEM00043418","1989-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 311",",,S"," 236",",,S"," 289","H,,S" "CEM00043418","1989-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 247",",,S"," 300","H,,S" "CEM00043418","1989-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 255",",,S"," 312","H,,S" "CEM00043418","1989-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 253",",,S"," 320","H,,S" "CEM00043418","1989-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 327","H,,S" "CEM00043418","1989-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 356",",,S"," 252",",,S"," 325","H,,S" "CEM00043418","1989-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 384",",,S"," 268",",,S"," 327","H,,S" "CEM00043418","1989-05-11","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S"," 267",",,S"," 337","H,,S" "CEM00043418","1989-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S"," 270",",,S"," 337","H,,S" "CEM00043418","1989-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S"," 272",",,S"," 335","H,,S" "CEM00043418","1989-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 373",",,S",,," 338","H,,S" "CEM00043418","1989-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 379",",,S"," 267",",,S"," 343","H,,S" "CEM00043418","1989-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 377",",,S"," 277",",,S"," 340","H,,S" "CEM00043418","1989-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 320",",,S"," 345",",,S"," 231",",,S"," 303","H,,S" "CEM00043418","1989-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 331",",,S"," 232",",,S"," 303","H,,S" "CEM00043418","1989-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S",,," 311","H,,S" "CEM00043418","1989-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 275",",,S"," 313","H,,S" "CEM00043418","1989-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S"," 255",",,S"," 309","H,,S" "CEM00043418","1989-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S"," 266",",,S"," 308","H,,S" "CEM00043418","1989-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S"," 243",",,S"," 272","H,,S" "CEM00043418","1989-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 298","H,,S" "CEM00043418","1989-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 284",",,S"," 239",",,S"," 254","H,,S" "CEM00043418","1989-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 253","H,,S" "CEM00043418","1989-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 480",",,S"," 258",",,S",,," 240","H,,S" "CEM00043418","1989-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 262",",,S"," 278","H,,S" "CEM00043418","1990-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 290",",,S"," 302",",,S",,," 263","H,,S" "CEM00043418","1990-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 260",",,S"," 301","H,,S" "CEM00043418","1990-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 330",",,S",,," 292","H,,S" "CEM00043418","1990-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 301","H,,S" "CEM00043418","1990-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 306",",,S"," 233",",,S"," 277","H,,S" "CEM00043418","1990-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 256",",,S"," 309","H,,S" "CEM00043418","1990-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S"," 259",",,S"," 313","H,,S" "CEM00043418","1990-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 308",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","1990-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 253",",,S"," 291","H,,S" "CEM00043418","1990-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1990-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 307",",,S"," 242",",,S"," 277","H,,S" "CEM00043418","1990-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 312",",,S"," 239",",,S"," 282","H,,S" "CEM00043418","1990-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 320",",,S"," 248",",,S"," 292","H,,S" "CEM00043418","1990-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 599",",,S"," 256",",,S"," 230",",,S"," 242","H,,S" "CEM00043418","1990-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 236",",,S"," 279","H,,S" "CEM00043418","1990-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","1990-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S"," 256",",,S"," 285","H,,S" "CEM00043418","1990-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 273",",,S",,," 264","H,,S" "CEM00043418","1990-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 290",",,S"," 229",",,S"," 262","H,,S" "CEM00043418","1991-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S"," 258",",,S"," 284","H,,S" "CEM00043418","1991-01-07","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S"," 243",",,S"," 282","H,,S" "CEM00043418","1991-01-11","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S"," 256",",,S"," 271","H,,S" "CEM00043418","1991-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 1481",",,S"," 245",",,S"," 225",",,S"," 238","H,,S" "CEM00043418","1991-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 290",",,S"," 234",",,S"," 277","H,,S" "CEM00043418","1991-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 253",",,S"," 274","H,,S" "CEM00043418","1991-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 291",",,S"," 252",",,S"," 273","H,,S" "CEM00043418","1991-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 291",",,S"," 252",",,S"," 271","H,,S" "CEM00043418","1991-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 287",",,S"," 252",",,S"," 273","H,,S" "CEM00043418","1991-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S"," 227",",,S"," 271","H,,S" "CEM00043418","1991-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 252",",,S"," 227",",,S"," 243","H,,S" "CEM00043418","1991-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 361",",,S"," 282",",,S",,," 258","H,,S" "CEM00043418","1991-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S"," 252",",,S"," 278","H,,S" "CEM00043418","1991-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S"," 224",",,S"," 265","H,,S" "CEM00043418","1991-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 301",",,S"," 230",",,S"," 281","H,,S" "CEM00043418","1991-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 279",",,S",,," 259","H,,S" "CEM00043418","1991-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S",,," 297","H,,S" "CEM00043418","1991-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 266",",,S"," 324","H,,S" "CEM00043418","1991-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S"," 258",",,S"," 323","H,,S" "CEM00043418","1991-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S",,," 330","H,,S" "CEM00043418","1991-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 259",",,S"," 325","H,,S" "CEM00043418","1991-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 321",",,S"," 263",",,S"," 301","H,,S" "CEM00043418","1991-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 322",",,S"," 239",",,S"," 292","H,,S" "CEM00043418","1991-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S"," 256",",,S"," 328","H,,S" "CEM00043418","1991-08-10","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S",,," 318","H,,S" "CEM00043418","1991-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S",,," 316","H,,S" "CEM00043418","1991-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 260",",,S"," 327","H,,S" "CEM00043418","1991-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 371",",,S"," 262",",,S"," 328","H,,S" "CEM00043418","1991-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 350",",,S"," 252",",,S"," 318","H,,S" "CEM00043418","1991-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 316","H,,S" "CEM00043418","1991-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 345",",,S",,," 297","H,,S" "CEM00043418","1991-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S"," 259",",,S"," 306","H,,S" "CEM00043418","1991-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 252",",,S"," 314","H,,S" "CEM00043418","1991-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 450",",,S"," 253",",,S"," 223",",,S"," 239","H,,S" "CEM00043418","1991-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 303",",,S"," 240",",,S"," 287","H,,S" "CEM00043418","1991-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 280",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","1991-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S"," 247",",,S"," 276","H,,S" "CEM00043418","1991-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S",,,,," 254","H,,S" "CEM00043418","1991-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 252",",,S"," 276","H,,S" "CEM00043418","1991-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 257",",,S"," 275","H,,S" "CEM00043418","1991-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S"," 249",",,S"," 273","H,,S" "CEM00043418","1991-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S"," 253",",,S"," 277","H,,S" "CEM00043418","1991-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 276",",,S",,," 256","H,,S" "CEM00043418","1991-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 261",",,S"," 228",",,S"," 254","H,,S" "CEM00043418","1991-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 269",",,S",,," 257","H,,S" "CEM00043418","1991-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 285",",,S"," 247",",,S"," 272","H,,S" "CEM00043418","1992-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 278","H,,S" "CEM00043418","1992-01-04","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S"," 262",",,S"," 270","H,,S" "CEM00043418","1992-01-08","8.539","81.182","1.8","CHINA BAY, CE",,," 271",",,S"," 235",",,S"," 257","H,,S" "CEM00043418","1992-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S"," 252",",,S"," 272","H,,S" "CEM00043418","1992-01-12","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","1992-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S"," 247",",,S"," 270","H,,S" "CEM00043418","1992-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 303",",,S"," 243",",,S"," 281","H,,S" "CEM00043418","1992-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S"," 229",",,S"," 269","H,,S" "CEM00043418","1992-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S"," 254",",,S"," 286","H,,S" "CEM00043418","1992-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S"," 240",",,S"," 286","H,,S" "CEM00043418","1992-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S"," 244",",,S"," 288","H,,S" "CEM00043418","1992-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S"," 247",",,S"," 293","H,,S" "CEM00043418","1992-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S"," 246",",,S"," 302","H,,S" "CEM00043418","1992-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S"," 245",",,S"," 293","H,,S" "CEM00043418","1992-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S"," 254",",,S"," 303","H,,S" "CEM00043418","1992-04-08","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S"," 264",",,S"," 318","H,,S" "CEM00043418","1992-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S"," 260",",,S"," 319","H,,S" "CEM00043418","1992-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S"," 262",",,S"," 303","H,,S" "CEM00043418","1992-04-16","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S"," 264",",,S"," 302","H,,S" "CEM00043418","1992-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S"," 269",",,S"," 313","H,,S" "CEM00043418","1992-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 257",",,S"," 310","H,,S" "CEM00043418","1992-05-02","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S",,," 312","H,,S" "CEM00043418","1992-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S"," 269",",,S"," 323","H,,S" "CEM00043418","1992-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S"," 252",",,S"," 319","H,,S" "CEM00043418","1992-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S"," 268",",,S"," 332","H,,S" "CEM00043418","1992-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S"," 266",",,S"," 330","H,,S" "CEM00043418","1992-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 365",",,S"," 262",",,S"," 314","H,,S" "CEM00043418","1992-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 268",",,S"," 319","H,,S" "CEM00043418","1992-06-03","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S"," 272",",,S"," 314","H,,S" "CEM00043418","1992-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 315",",,S"," 274",",,S"," 300","H,,S" "CEM00043418","1992-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 272",",,S"," 317","H,,S" "CEM00043418","1992-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 268",",,S"," 319","H,,S" "CEM00043418","1992-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 343",",,S"," 272",",,S"," 315","H,,S" "CEM00043418","1992-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S"," 272",",,S"," 326","H,,S" "CEM00043418","1992-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S"," 267",",,S"," 332","H,,S" "CEM00043418","1992-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 267",",,S"," 320","H,,S" "CEM00043418","1992-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S",,," 282","H,,S" "CEM00043418","1992-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 318",",,S"," 236",",,S"," 293","H,,S" "CEM00043418","1992-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S"," 258",",,S"," 331","H,,S" "CEM00043418","1992-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 292","H,,S" "CEM00043418","1992-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S",,," 295","H,,S" "CEM00043418","1992-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S"," 256",",,S"," 324","H,,S" "CEM00043418","1992-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 287","H,,S" "CEM00043418","1992-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 255",",,S"," 309","H,,S" "CEM00043418","1992-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","1992-08-12","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 260",",,S"," 315","H,,S" "CEM00043418","1992-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 254",",,S"," 322","H,,S" "CEM00043418","1992-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 258",",,S"," 318","H,,S" "CEM00043418","1992-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S",,," 319","H,,S" "CEM00043418","1992-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 343",",,S"," 258",",,S"," 310","H,,S" "CEM00043418","1992-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 262",",,S"," 311","H,,S" "CEM00043418","1992-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 254",",,S"," 303","H,,S" "CEM00043418","1992-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 288","H,,S" "CEM00043418","1992-09-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 246",",,S"," 292","H,,S" "CEM00043418","1992-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 355",",,S"," 239",",,S"," 286","H,,S" "CEM00043418","1992-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 276","H,,S" "CEM00043418","1992-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 230",",,S"," 285","H,,S" "CEM00043418","1992-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 263","H,,S" "CEM00043418","1992-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 333",",,S"," 227",",,S"," 274","H,,S" "CEM00043418","1992-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 337",",,S",,," 266","H,,S" "CEM00043418","1992-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S"," 345",",,S"," 225",",,S"," 274","H,,S" "CEM00043418","1992-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 230",",,S"," 271","H,,S" "CEM00043418","1992-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S"," 241",",,S"," 310","H,,S" "CEM00043418","1992-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S"," 252",",,S"," 301","H,,S" "CEM00043418","1992-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 281","H,,S" "CEM00043418","1992-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 268","H,,S" "CEM00043418","1992-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 249","H,,S" "CEM00043418","1992-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 302",",,S"," 225",",,S"," 243","H,,S" "CEM00043418","1992-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S",,," 262","H,,S" "CEM00043418","1992-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 282",",,S",,," 262","H,,S" "CEM00043418","1992-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","1992-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S",,," 257","H,,S" "CEM00043418","1992-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 302",",,S",,," 269","H,,S" "CEM00043418","1992-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 271","H,,S" "CEM00043418","1992-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 248",",,S"," 277","H,,S" "CEM00043418","1992-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 265","H,,S" "CEM00043418","1992-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 273","H,,S" "CEM00043418","1992-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S"," 258",",,S"," 277","H,,S" "CEM00043418","1992-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 288","H,,S" "CEM00043418","1992-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 269","H,,S" "CEM00043418","1992-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S"," 248",",,S"," 286","H,,S" "CEM00043418","1992-10-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 249",",,S"," 279","H,,S" "CEM00043418","1992-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 450",",,S",,,,," 251","H,,S" "CEM00043418","1992-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 252",",,S"," 274","H,,S" "CEM00043418","1992-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 279",",,S",,," 252","H,,S" "CEM00043418","1992-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 319",",,S"," 223",",,S"," 266","H,,S" "CEM00043418","1992-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 321",",,S",,," 281","H,,S" "CEM00043418","1992-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 279","H,,S" "CEM00043418","1992-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 242",",,S"," 282","H,,S" "CEM00043418","1992-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 326",",,S",,," 272","H,,S" "CEM00043418","1992-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 321",",,S",,," 279","H,,S" "CEM00043418","1992-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 281","H,,S" "CEM00043418","1992-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 277","H,,S" "CEM00043418","1992-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S"," 239",",,S"," 275","H,,S" "CEM00043418","1992-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 270","H,,S" "CEM00043418","1992-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 310",",,S"," 227",",,S"," 277","H,,S" "CEM00043418","1992-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 245",",,S"," 273","H,,S" "CEM00043418","1992-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 308",",,S"," 234",",,S"," 263","H,,S" "CEM00043418","1992-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 243",",,S"," 277","H,,S" "CEM00043418","1992-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 272","H,,S" "CEM00043418","1992-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 264","H,,S" "CEM00043418","1992-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 243",",,S"," 266","H,,S" "CEM00043418","1992-11-05","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 253","H,,S" "CEM00043418","1992-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S"," 235",",,S"," 244","H,,S" "CEM00043418","1992-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S",,," 241","H,,S" "CEM00043418","1992-11-08","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 252","H,,S" "CEM00043418","1992-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S",,," 273","H,,S" "CEM00043418","1992-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 251","H,,S" "CEM00043418","1992-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 790",",,S"," 280",",,S"," 223",",,S"," 250","H,,S" "CEM00043418","1992-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 290",",,S"," 231",",,S"," 263","H,,S" "CEM00043418","1992-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 245",",,S"," 266","H,,S" "CEM00043418","1992-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 300",",,S",,," 265","H,,S" "CEM00043418","1992-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 274","H,,S" "CEM00043418","1992-11-18","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 269","H,,S" "CEM00043418","1992-11-19","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 271","H,,S" "CEM00043418","1992-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 263","H,,S" "CEM00043418","1992-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 271","H,,S" "CEM00043418","1992-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 263","H,,S" "CEM00043418","1992-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 263","H,,S" "CEM00043418","1992-11-24","8.539","81.182","1.8","CHINA BAY, CE",,," 303",",,S",,," 267","H,,S" "CEM00043418","1992-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S"," 238",",,S"," 264","H,,S" "CEM00043418","1992-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S",,," 238",",,S"," 270","H,,S" "CEM00043418","1992-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 243","H,,S" "CEM00043418","1992-11-28","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 250","H,,S" "CEM00043418","1992-11-29","8.539","81.182","1.8","CHINA BAY, CE",,," 274",",,S"," 228",",,S"," 257","H,,S" "CEM00043418","1992-11-30","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 266","H,,S" "CEM00043418","1992-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 272",",,S"," 235",",,S"," 248","H,,S" "CEM00043418","1992-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 1181",",,S"," 276",",,S"," 231",",,S"," 253","H,,S" "CEM00043418","1992-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 254",",,S"," 224",",,S"," 238","H,,S" "CEM00043418","1992-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 258","H,,S" "CEM00043418","1992-12-05","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 274","H,,S" "CEM00043418","1992-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 259","H,,S" "CEM00043418","1992-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S"," 244",",,S"," 270","H,,S" "CEM00043418","1992-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S"," 253",",,S"," 265","H,,S" "CEM00043418","1992-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 295",",,S"," 247",",,S"," 266","H,,S" "CEM00043418","1992-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S",,," 250","H,,S" "CEM00043418","1992-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 250",",,S",,," 239","H,,S" "CEM00043418","1992-12-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 245","H,,S" "CEM00043418","1992-12-17","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S"," 226",",,S"," 262","H,,S" "CEM00043418","1992-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 290",",,S"," 230",",,S"," 268","H,,S" "CEM00043418","1992-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 291",",,S"," 237",",,S"," 264","H,,S" "CEM00043418","1992-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 285",",,S"," 250",",,S"," 259","H,,S" "CEM00043418","1992-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S",,," 254","H,,S" "CEM00043418","1992-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 284",",,S",,," 264","H,,S" "CEM00043418","1992-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 285",",,S"," 242",",,S"," 255","H,,S" "CEM00043418","1992-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 279",",,S",,," 250","H,,S" "CEM00043418","1992-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 269",",,S",,," 243","H,,S" "CEM00043418","1992-12-29","8.539","81.182","1.8","CHINA BAY, CE",,," 275",",,S"," 232",",,S"," 251","H,,S" "CEM00043418","1992-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 282",",,S",,," 259","H,,S" "CEM00043418","1992-12-31","8.539","81.182","1.8","CHINA BAY, CE",,," 282",",,S"," 245",",,S"," 262","H,,S" "CEM00043418","1993-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S"," 244",",,S"," 263","H,,S" "CEM00043418","1993-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 279",",,S",,," 249","H,,S" "CEM00043418","1993-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 286",",,S"," 244",",,S"," 259","H,,S" "CEM00043418","1993-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 246",",,S"," 271","H,,S" "CEM00043418","1993-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S"," 245",",,S"," 265","H,,S" "CEM00043418","1993-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 296",",,S",,," 260","H,,S" "CEM00043418","1993-01-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 268","H,,S" "CEM00043418","1993-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S"," 254",",,S"," 266","H,,S" "CEM00043418","1993-01-10","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S",,," 268","H,,S" "CEM00043418","1993-01-11","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 265","H,,S" "CEM00043418","1993-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 252",",,S"," 270","H,,S" "CEM00043418","1993-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","1993-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 299",",,S"," 241",",,S"," 266","H,,S" "CEM00043418","1993-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S"," 248",",,S"," 265","H,,S" "CEM00043418","1993-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S",,," 255","H,,S" "CEM00043418","1993-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 277",",,S",,," 257","H,,S" "CEM00043418","1993-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S"," 245",",,S"," 268","H,,S" "CEM00043418","1993-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 296",",,S",,," 253","H,,S" "CEM00043418","1993-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 298",",,S",,," 259","H,,S" "CEM00043418","1993-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 291",",,S"," 215",",,S"," 264","H,,S" "CEM00043418","1993-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 245",",,S"," 257","H,,S" "CEM00043418","1993-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 263","H,,S" "CEM00043418","1993-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 274",",,S"," 238",",,S"," 251","H,,S" "CEM00043418","1993-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 267",",,S"," 240",",,S"," 254","H,,S" "CEM00043418","1993-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S",,," 235",",,S"," 258","H,,S" "CEM00043418","1993-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 237",",,S"," 266","H,,S" "CEM00043418","1993-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 295",",,S",,," 260","H,,S" "CEM00043418","1993-01-30","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S"," 241",",,S"," 254","H,,S" "CEM00043418","1993-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 299",",,S"," 244",",,S"," 264","H,,S" "CEM00043418","1993-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 263","H,,S" "CEM00043418","1993-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S"," 248",",,S"," 271","H,,S" "CEM00043418","1993-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 245",",,S"," 267","H,,S" "CEM00043418","1993-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S",,," 268","H,,S" "CEM00043418","1993-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 287",",,S",,," 261","H,,S" "CEM00043418","1993-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 246",",,S"," 262","H,,S" "CEM00043418","1993-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 284",",,S",,," 250","H,,S" "CEM00043418","1993-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 287",",,S"," 215",",,S"," 248","H,,S" "CEM00043418","1993-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S",,," 254","H,,S" "CEM00043418","1993-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S"," 242",",,S"," 252","H,,S" "CEM00043418","1993-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 296",",,S",,," 264","H,,S" "CEM00043418","1993-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S"," 248",",,S"," 267","H,,S" "CEM00043418","1993-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 269","H,,S" "CEM00043418","1993-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S",,," 265","H,,S" "CEM00043418","1993-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 323",",,S"," 242",",,S"," 275","H,,S" "CEM00043418","1993-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 307",",,S"," 244",",,S"," 269","H,,S" "CEM00043418","1993-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 276","H,,S" "CEM00043418","1993-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S",,," 274","H,,S" "CEM00043418","1993-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 306",",,S",,," 270","H,,S" "CEM00043418","1993-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 307",",,S",,," 271","H,,S" "CEM00043418","1993-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S",,," 273","H,,S" "CEM00043418","1993-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S",,," 274","H,,S" "CEM00043418","1993-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 294",",,S",,," 262","H,,S" "CEM00043418","1993-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 299",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","1993-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 274","H,,S" "CEM00043418","1993-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S"," 255",",,S"," 276","H,,S" "CEM00043418","1993-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 306",",,S"," 260",",,S"," 271","H,,S" "CEM00043418","1993-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 256",",,S"," 272","H,,S" "CEM00043418","1993-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 286","H,,S" "CEM00043418","1993-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S",,," 274","H,,S" "CEM00043418","1993-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S",,," 267","H,,S" "CEM00043418","1993-03-11","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 278","H,,S" "CEM00043418","1993-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 306",",,S",,," 272","H,,S" "CEM00043418","1993-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 306",",,S",,," 272","H,,S" "CEM00043418","1993-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S"," 236",",,S"," 270","H,,S" "CEM00043418","1993-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 298",",,S",,," 273","H,,S" "CEM00043418","1993-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S"," 222",",,S"," 268","H,,S" "CEM00043418","1993-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S"," 225",",,S"," 271","H,,S" "CEM00043418","1993-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 267","H,,S" "CEM00043418","1993-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 267","H,,S" "CEM00043418","1993-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 321",",,S",,," 292","H,,S" "CEM00043418","1993-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S"," 244",",,S"," 274","H,,S" "CEM00043418","1993-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S",,," 274","H,,S" "CEM00043418","1993-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S",,," 286","H,,S" "CEM00043418","1993-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 339",",,S"," 247",",,S"," 287","H,,S" "CEM00043418","1993-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S"," 254",",,S"," 288","H,,S" "CEM00043418","1993-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 356",",,S",,," 269","H,,S" "CEM00043418","1993-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S",,," 266","H,,S" "CEM00043418","1993-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S"," 236",",,S"," 283","H,,S" "CEM00043418","1993-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 311",",,S",,," 278","H,,S" "CEM00043418","1993-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","1993-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S",,," 279","H,,S" "CEM00043418","1993-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S"," 234",",,S"," 281","H,,S" "CEM00043418","1993-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 317",",,S"," 246",",,S"," 279","H,,S" "CEM00043418","1993-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 278","H,,S" "CEM00043418","1993-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 282","H,,S" "CEM00043418","1993-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 295",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","1993-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 317",",,S"," 244",",,S"," 285","H,,S" "CEM00043418","1993-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 246",",,S"," 291","H,,S" "CEM00043418","1993-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S",,," 293","H,,S" "CEM00043418","1993-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S",,," 289","H,,S" "CEM00043418","1993-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 260",",,S"," 287","H,,S" "CEM00043418","1993-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 323",",,S"," 265",",,S"," 291","H,,S" "CEM00043418","1993-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S",,," 290","H,,S" "CEM00043418","1993-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S",,," 291","H,,S" "CEM00043418","1993-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 333",",,S",,," 290","H,,S" "CEM00043418","1993-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 325",",,S"," 261",",,S"," 288","H,,S" "CEM00043418","1993-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 292","H,,S" "CEM00043418","1993-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S",,," 293","H,,S" "CEM00043418","1993-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 323",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","1993-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 271","H,,S" "CEM00043418","1993-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S"," 266",",,S"," 296","H,,S" "CEM00043418","1993-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 277","H,,S" "CEM00043418","1993-04-26","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 273","H,,S" "CEM00043418","1993-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 301",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","1993-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S",,," 284","H,,S" "CEM00043418","1993-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S",,," 277","H,,S" "CEM00043418","1993-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 377",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","1993-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 308","H,,S" "CEM00043418","1993-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 358",",,S"," 266",",,S"," 306","H,,S" "CEM00043418","1993-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 348",",,S"," 265",",,S"," 291","H,,S" "CEM00043418","1993-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S"," 263",",,S"," 289","H,,S" "CEM00043418","1993-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S"," 257",",,S"," 292","H,,S" "CEM00043418","1993-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S",,," 294","H,,S" "CEM00043418","1993-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 380",",,S",,," 297","H,,S" "CEM00043418","1993-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 301","H,,S" "CEM00043418","1993-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 1821",",,S"," 348",",,S",,," 290","H,,S" "CEM00043418","1993-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 304","H,,S" "CEM00043418","1993-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 334",",,S"," 266",",,S"," 293","H,,S" "CEM00043418","1993-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 334",",,S"," 256",",,S"," 292","H,,S" "CEM00043418","1993-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S"," 265",",,S"," 293","H,,S" "CEM00043418","1993-05-16","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 291","H,,S" "CEM00043418","1993-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 354",",,S",,," 297","H,,S" "CEM00043418","1993-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 263","H,,S" "CEM00043418","1993-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 272","H,,S" "CEM00043418","1993-05-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 273","H,,S" "CEM00043418","1993-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S",,," 290","H,,S" "CEM00043418","1993-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 334",",,S",,," 281","H,,S" "CEM00043418","1993-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S"," 258",",,S"," 286","H,,S" "CEM00043418","1993-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 268",",,S"," 298","H,,S" "CEM00043418","1993-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 346",",,S"," 269",",,S"," 294","H,,S" "CEM00043418","1993-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S",,," 304","H,,S" "CEM00043418","1993-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 346",",,S",,," 302","H,,S" "CEM00043418","1993-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","1993-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S",,," 305","H,,S" "CEM00043418","1993-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S",,," 299","H,,S" "CEM00043418","1993-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 273","H,,S" "CEM00043418","1993-06-05","8.539","81.182","1.8","CHINA BAY, CE",,,,," 248",",,S"," 301","H,,S" "CEM00043418","1993-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 327",",,S",,," 281","H,,S" "CEM00043418","1993-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 334",",,S"," 257",",,S"," 290","H,,S" "CEM00043418","1993-06-09","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","1993-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S",,," 298","H,,S" "CEM00043418","1993-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S"," 264",",,S"," 315","H,,S" "CEM00043418","1993-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S",,," 289","H,,S" "CEM00043418","1993-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S",,," 297","H,,S" "CEM00043418","1993-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 288","H,,S" "CEM00043418","1993-06-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 277","H,,S" "CEM00043418","1993-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","1993-06-17","8.539","81.182","1.8","CHINA BAY, CE",,,,," 255",",,S"," 298","H,,S" "CEM00043418","1993-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 347",",,S"," 256",",,S"," 294","H,,S" "CEM00043418","1993-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 361",",,S",,," 294","H,,S" "CEM00043418","1993-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S"," 258",",,S"," 311","H,,S" "CEM00043418","1993-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 325","H,,S" "CEM00043418","1993-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 316","H,,S" "CEM00043418","1993-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S"," 262",",,S"," 314","H,,S" "CEM00043418","1993-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S"," 255",",,S"," 300","H,,S" "CEM00043418","1993-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S"," 255",",,S"," 307","H,,S" "CEM00043418","1993-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S",,," 286","H,,S" "CEM00043418","1993-06-28","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S"," 256",",,S"," 304","H,,S" "CEM00043418","1993-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 306","H,,S" "CEM00043418","1993-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","1993-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S"," 264",",,S"," 294","H,,S" "CEM00043418","1993-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 345",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","1993-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S",,," 277","H,,S" "CEM00043418","1993-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S",,," 305","H,,S" "CEM00043418","1993-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 353",",,S",,," 287","H,,S" "CEM00043418","1993-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S",,," 304","H,,S" "CEM00043418","1993-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S"," 259",",,S"," 286","H,,S" "CEM00043418","1993-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S",,," 293","H,,S" "CEM00043418","1993-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S"," 259",",,S"," 301","H,,S" "CEM00043418","1993-07-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 256",",,S"," 309","H,,S" "CEM00043418","1993-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S"," 262",",,S"," 307","H,,S" "CEM00043418","1993-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S"," 264",",,S"," 304","H,,S" "CEM00043418","1993-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S",,," 306","H,,S" "CEM00043418","1993-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S"," 266",",,S"," 292","H,,S" "CEM00043418","1993-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S",,," 288","H,,S" "CEM00043418","1993-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 480",",,S"," 330",",,S",,," 273","H,,S" "CEM00043418","1993-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 240",",,S"," 279","H,,S" "CEM00043418","1993-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S",,," 282","H,,S" "CEM00043418","1993-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 277","H,,S" "CEM00043418","1993-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 250",",,S"," 283","H,,S" "CEM00043418","1993-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 326",",,S",,," 283","H,,S" "CEM00043418","1993-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S",,," 275","H,,S" "CEM00043418","1993-07-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 292","H,,S" "CEM00043418","1993-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 340",",,S"," 255",",,S"," 288","H,,S" "CEM00043418","1993-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S",,," 293","H,,S" "CEM00043418","1993-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","1993-08-01","8.539","81.182","1.8","CHINA BAY, CE",,,,," 261",",,S"," 295","H,,S" "CEM00043418","1993-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S",,," 311","H,,S" "CEM00043418","1993-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S",,," 296","H,,S" "CEM00043418","1993-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 371",",,S",,," 278","H,,S" "CEM00043418","1993-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1993-08-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 298","H,,S" "CEM00043418","1993-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S"," 242",",,S"," 311","H,,S" "CEM00043418","1993-08-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 303","H,,S" "CEM00043418","1993-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S"," 254",",,S"," 284","H,,S" "CEM00043418","1993-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 255",",,S"," 303","H,,S" "CEM00043418","1993-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 369",",,S"," 254",",,S"," 298","H,,S" "CEM00043418","1993-08-13","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S"," 255",",,S"," 295","H,,S" "CEM00043418","1993-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 260",",,S"," 285","H,,S" "CEM00043418","1993-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 367",",,S",,," 309","H,,S" "CEM00043418","1993-08-16","8.539","81.182","1.8","CHINA BAY, CE",,," 371",",,S",,," 324","H,,S" "CEM00043418","1993-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 374",",,S"," 259",",,S"," 303","H,,S" "CEM00043418","1993-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 377",",,S"," 257",",,S"," 311","H,,S" "CEM00043418","1993-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 293","H,,S" "CEM00043418","1993-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S"," 255",",,S"," 289","H,,S" "CEM00043418","1993-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 375",",,S",,," 312","H,,S" "CEM00043418","1993-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 374",",,S",,," 312","H,,S" "CEM00043418","1993-08-23","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 317","H,,S" "CEM00043418","1993-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S",,," 315","H,,S" "CEM00043418","1993-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S"," 262",",,S"," 282","H,,S" "CEM00043418","1993-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 263","H,,S" "CEM00043418","1993-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 266","H,,S" "CEM00043418","1993-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S",,," 283","H,,S" "CEM00043418","1993-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S"," 245",",,S"," 288","H,,S" "CEM00043418","1993-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 338",",,S"," 248",",,S"," 288","H,,S" "CEM00043418","1993-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S"," 251",",,S"," 293","H,,S" "CEM00043418","1993-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S"," 249",",,S"," 287","H,,S" "CEM00043418","1993-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 267","H,,S" "CEM00043418","1993-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S",,," 290","H,,S" "CEM00043418","1993-09-05","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 293","H,,S" "CEM00043418","1993-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S"," 249",",,S"," 299","H,,S" "CEM00043418","1993-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S"," 252",",,S"," 295","H,,S" "CEM00043418","1993-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S"," 255",",,S"," 293","H,,S" "CEM00043418","1993-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S",,," 293","H,,S" "CEM00043418","1993-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S"," 255",",,S"," 292","H,,S" "CEM00043418","1993-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 310","H,,S" "CEM00043418","1993-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 296","H,,S" "CEM00043418","1993-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 278","H,,S" "CEM00043418","1993-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 239",",,S"," 290","H,,S" "CEM00043418","1993-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S",,," 281","H,,S" "CEM00043418","1993-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","1993-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 339",",,S",,," 287","H,,S" "CEM00043418","1993-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 356",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","1993-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S"," 252",",,S"," 291","H,,S" "CEM00043418","1993-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 298","H,,S" "CEM00043418","1993-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 375",",,S",,," 299","H,,S" "CEM00043418","1993-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 370",",,S",,," 311","H,,S" "CEM00043418","1993-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S",,," 307","H,,S" "CEM00043418","1993-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S",,," 301","H,,S" "CEM00043418","1993-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S",,," 273","H,,S" "CEM00043418","1993-09-29","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 275","H,,S" "CEM00043418","1993-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 242",",,S"," 267","H,,S" "CEM00043418","1993-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 273","H,,S" "CEM00043418","1993-10-02","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 298","H,,S" "CEM00043418","1993-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 321",",,S",,," 268","H,,S" "CEM00043418","1993-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 307","H,,S" "CEM00043418","1993-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S",,," 274","H,,S" "CEM00043418","1993-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S",,," 267","H,,S" "CEM00043418","1993-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 347",",,S",,," 294","H,,S" "CEM00043418","1993-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S",,," 286","H,,S" "CEM00043418","1993-10-11","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 289","H,,S" "CEM00043418","1993-10-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 259","H,,S" "CEM00043418","1993-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 265",",,S",,," 250","H,,S" "CEM00043418","1993-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S",,," 279","H,,S" "CEM00043418","1993-10-15","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S"," 240",",,S"," 283","H,,S" "CEM00043418","1993-10-16","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S",,," 260","H,,S" "CEM00043418","1993-10-17","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S",,," 268","H,,S" "CEM00043418","1993-10-18","8.539","81.182","1.8","CHINA BAY, CE",,," 291",",,S",,," 267","H,,S" "CEM00043418","1993-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 298",",,S",,," 267","H,,S" "CEM00043418","1993-10-20","8.539","81.182","1.8","CHINA BAY, CE",,," 299",",,S",,," 259","H,,S" "CEM00043418","1993-10-21","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 251","H,,S" "CEM00043418","1993-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 325",",,S",,," 272","H,,S" "CEM00043418","1993-10-24","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S",,," 265","H,,S" "CEM00043418","1993-10-25","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 281","H,,S" "CEM00043418","1993-10-26","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 270","H,,S" "CEM00043418","1993-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 315",",,S",,," 261","H,,S" "CEM00043418","1993-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 308",",,S",,," 281","H,,S" "CEM00043418","1993-10-31","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S",,," 272","H,,S" "CEM00043418","1993-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S",,," 267","H,,S" "CEM00043418","1993-11-02","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 257","H,,S" "CEM00043418","1993-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 293",",,S",,," 262","H,,S" "CEM00043418","1993-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 283",",,S",,," 260","H,,S" "CEM00043418","1993-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 285",",,S",,," 256","H,,S" "CEM00043418","1993-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S",,," 253","H,,S" "CEM00043418","1993-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S",,," 259","H,,S" "CEM00043418","1993-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S"," 239",",,S"," 266","H,,S" "CEM00043418","1993-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 279",",,S",,," 262","H,,S" "CEM00043418","1993-11-13","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S",,," 274","H,,S" "CEM00043418","1993-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 293",",,S",,," 269","H,,S" "CEM00043418","1993-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 304",",,S"," 234",",,S"," 266","H,,S" "CEM00043418","1993-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S",,," 262","H,,S" "CEM00043418","1993-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 303",",,S",,," 263","H,,S" "CEM00043418","1993-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 253","H,,S" "CEM00043418","1993-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 263","H,,S" "CEM00043418","1993-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 263","H,,S" "CEM00043418","1993-11-28","8.539","81.182","1.8","CHINA BAY, CE",,," 264",",,S",,," 252","H,,S" "CEM00043418","1993-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 294",",,S"," 232",",,S"," 263","H,,S" "CEM00043418","1993-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 269","H,,S" "CEM00043418","1993-12-01","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 266","H,,S" "CEM00043418","1993-12-02","8.539","81.182","1.8","CHINA BAY, CE",,," 256",",,S",,," 230","H,,S" "CEM00043418","1993-12-03","8.539","81.182","1.8","CHINA BAY, CE",,," 242",",,S",,," 233","H,,S" "CEM00043418","1993-12-04","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S",,," 253","H,,S" "CEM00043418","1993-12-06","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 276","H,,S" "CEM00043418","1993-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 293",",,S",,," 266","H,,S" "CEM00043418","1993-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 253","H,,S" "CEM00043418","1993-12-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 258","H,,S" "CEM00043418","1993-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 290",",,S",,," 263","H,,S" "CEM00043418","1993-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 295",",,S",,," 266","H,,S" "CEM00043418","1993-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 297",",,S",,," 268","H,,S" "CEM00043418","1993-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 278",",,S",,," 261","H,,S" "CEM00043418","1993-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S",,," 259","H,,S" "CEM00043418","1993-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S",,," 261","H,,S" "CEM00043418","1993-12-17","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 260","H,,S" "CEM00043418","1993-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 240",",,S",,," 229","H,,S" "CEM00043418","1993-12-19","8.539","81.182","1.8","CHINA BAY, CE",,," 240",",,S",,," 226","H,,S" "CEM00043418","1993-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 263",",,S",,," 243","H,,S" "CEM00043418","1993-12-21","8.539","81.182","1.8","CHINA BAY, CE",,," 272",",,S",,," 251","H,,S" "CEM00043418","1993-12-22","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S",,," 251","H,,S" "CEM00043418","1993-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 263","H,,S" "CEM00043418","1993-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 248","H,,S" "CEM00043418","1993-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 274",",,S"," 229",",,S"," 250","H,,S" "CEM00043418","1993-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 265",",,S",,," 245","H,,S" "CEM00043418","1993-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 248",",,S"," 225",",,S"," 242","H,,S" "CEM00043418","1993-12-28","8.539","81.182","1.8","CHINA BAY, CE",,," 277",",,S"," 220",",,S"," 253","H,,S" "CEM00043418","1993-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 511",",,S"," 244",",,S",,," 235","H,,S" "CEM00043418","1993-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 879",",,S"," 246",",,S"," 225",",,S"," 238","H,,S" "CEM00043418","1993-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 268","H,,S" "CEM00043418","1994-01-01","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S",,," 260","H,,S" "CEM00043418","1994-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 287",",,S"," 230",",,S"," 257","H,,S" "CEM00043418","1994-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 250","H,,S" "CEM00043418","1994-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S",,,,," 264","H,,S" "CEM00043418","1994-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 255",",,S"," 230",",,S"," 244","H,,S" "CEM00043418","1994-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 260","H,,S" "CEM00043418","1994-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 287",",,S",,," 262","H,,S" "CEM00043418","1994-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 285",",,S",,," 263","H,,S" "CEM00043418","1994-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 290",",,S",,," 258","H,,S" "CEM00043418","1994-01-12","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 263","H,,S" "CEM00043418","1994-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 269","H,,S" "CEM00043418","1994-01-14","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 261","H,,S" "CEM00043418","1994-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 292",",,S",,," 267","H,,S" "CEM00043418","1994-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 300",",,S",,," 269","H,,S" "CEM00043418","1994-01-17","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S"," 251",",,S"," 269","H,,S" "CEM00043418","1994-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 264","H,,S" "CEM00043418","1994-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S",,," 259","H,,S" "CEM00043418","1994-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 298",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","1994-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 277",",,S",,," 252","H,,S" "CEM00043418","1994-01-22","8.539","81.182","1.8","CHINA BAY, CE",,," 266",",,S",,," 258","H,,S" "CEM00043418","1994-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 265","H,,S" "CEM00043418","1994-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 280",",,S",,," 262","H,,S" "CEM00043418","1994-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 290",",,S",,," 259","H,,S" "CEM00043418","1994-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 289",",,S",,," 262","H,,S" "CEM00043418","1994-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 290",",,S"," 222",",,S"," 257","H,,S" "CEM00043418","1994-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 254","H,,S" "CEM00043418","1994-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 293",",,S",,," 260","H,,S" "CEM00043418","1994-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S",,," 259","H,,S" "CEM00043418","1994-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 292",",,S",,," 269","H,,S" "CEM00043418","1994-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 285",",,S",,," 271","H,,S" "CEM00043418","1994-02-04","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 277","H,,S" "CEM00043418","1994-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S",,," 252","H,,S" "CEM00043418","1994-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 521",",,S"," 257",",,S"," 234",",,S"," 247","H,,S" "CEM00043418","1994-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 269",",,S",,," 254","H,,S" "CEM00043418","1994-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 292",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1994-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S",,," 257","H,,S" "CEM00043418","1994-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S"," 243",",,S"," 263","H,,S" "CEM00043418","1994-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 299",",,S"," 253",",,S"," 275","H,,S" "CEM00043418","1994-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 300",",,S",,," 262","H,,S" "CEM00043418","1994-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 299",",,S",,," 272","H,,S" "CEM00043418","1994-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 298",",,S",,," 271","H,,S" "CEM00043418","1994-02-17","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S",,," 269","H,,S" "CEM00043418","1994-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 268",",,S"," 252",",,S"," 259","H,,S" "CEM00043418","1994-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 270","H,,S" "CEM00043418","1994-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 271",",,S",,," 254","H,,S" "CEM00043418","1994-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 263","H,,S" "CEM00043418","1994-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 259","H,,S" "CEM00043418","1994-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 290",",,S",,," 263","H,,S" "CEM00043418","1994-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 278","H,,S" "CEM00043418","1994-02-25","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 262","H,,S" "CEM00043418","1994-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 300",",,S",,," 276","H,,S" "CEM00043418","1994-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 300",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1994-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 301",",,S",,," 271","H,,S" "CEM00043418","1994-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 304",",,S",,," 271","H,,S" "CEM00043418","1994-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 301",",,S",,," 264","H,,S" "CEM00043418","1994-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S",,," 271","H,,S" "CEM00043418","1994-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 248",",,S"," 276","H,,S" "CEM00043418","1994-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 279","H,,S" "CEM00043418","1994-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 308",",,S",,," 275","H,,S" "CEM00043418","1994-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 300",",,S",,," 264","H,,S" "CEM00043418","1994-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 296",",,S",,," 266","H,,S" "CEM00043418","1994-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S",,," 273","H,,S" "CEM00043418","1994-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S"," 250",",,S"," 275","H,,S" "CEM00043418","1994-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 276","H,,S" "CEM00043418","1994-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 271","H,,S" "CEM00043418","1994-03-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 241",",,S"," 278","H,,S" "CEM00043418","1994-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 283","H,,S" "CEM00043418","1994-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 313",",,S",,," 287","H,,S" "CEM00043418","1994-03-16","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 263","H,,S" "CEM00043418","1994-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 300",",,S",,," 273","H,,S" "CEM00043418","1994-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 306",",,S",,," 274","H,,S" "CEM00043418","1994-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S"," 245",",,S"," 282","H,,S" "CEM00043418","1994-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 339",",,S",,," 287","H,,S" "CEM00043418","1994-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 346",",,S",,," 277","H,,S" "CEM00043418","1994-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 304","H,,S" "CEM00043418","1994-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S",,," 297","H,,S" "CEM00043418","1994-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 293","H,,S" "CEM00043418","1994-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S",,," 298","H,,S" "CEM00043418","1994-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 276","H,,S" "CEM00043418","1994-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 278","H,,S" "CEM00043418","1994-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S"," 254",",,S"," 288","H,,S" "CEM00043418","1994-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 319",",,S",,," 282","H,,S" "CEM00043418","1994-03-31","8.539","81.182","1.8","CHINA BAY, CE",,," 315",",,S",,," 293","H,,S" "CEM00043418","1994-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S",,," 287","H,,S" "CEM00043418","1994-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S"," 255",",,S"," 284","H,,S" "CEM00043418","1994-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 278","H,,S" "CEM00043418","1994-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 274","H,,S" "CEM00043418","1994-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 275",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","1994-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 269","H,,S" "CEM00043418","1994-04-07","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S",,," 284","H,,S" "CEM00043418","1994-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,," 253",",,S"," 278","H,,S" "CEM00043418","1994-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S",,," 282","H,,S" "CEM00043418","1994-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 288","H,,S" "CEM00043418","1994-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 299","H,,S" "CEM00043418","1994-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 333",",,S",,," 275","H,,S" "CEM00043418","1994-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 315",",,S",,," 283","H,,S" "CEM00043418","1994-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 315",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","1994-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 319",",,S",,," 281","H,,S" "CEM00043418","1994-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 262",",,S"," 291","H,,S" "CEM00043418","1994-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 345",",,S",,," 297","H,,S" "CEM00043418","1994-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S",,," 304","H,,S" "CEM00043418","1994-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S",,," 301","H,,S" "CEM00043418","1994-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S",,," 292","H,,S" "CEM00043418","1994-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S",,," 301","H,,S" "CEM00043418","1994-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S",,," 301","H,,S" "CEM00043418","1994-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 297","H,,S" "CEM00043418","1994-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 341",",,S",,," 305","H,,S" "CEM00043418","1994-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 335",",,S"," 240",",,S"," 291","H,,S" "CEM00043418","1994-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 371",",,S"," 264",",,S"," 328","H,,S" "CEM00043418","1994-05-01","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S",,," 297","H,,S" "CEM00043418","1994-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S",,," 298","H,,S" "CEM00043418","1994-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S",,," 295","H,,S" "CEM00043418","1994-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S",,," 297","H,,S" "CEM00043418","1994-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S",,," 281","H,,S" "CEM00043418","1994-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 315","H,,S" "CEM00043418","1994-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S",,," 292","H,,S" "CEM00043418","1994-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 277","H,,S" "CEM00043418","1994-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S",,," 265","H,,S" "CEM00043418","1994-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S",,," 281","H,,S" "CEM00043418","1994-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S"," 254",",,S"," 289","H,,S" "CEM00043418","1994-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S",,," 294","H,,S" "CEM00043418","1994-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S",,," 304","H,,S" "CEM00043418","1994-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 307","H,,S" "CEM00043418","1994-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 321","H,,S" "CEM00043418","1994-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 311","H,,S" "CEM00043418","1994-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 352",",,S",,," 298","H,,S" "CEM00043418","1994-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S",,," 296","H,,S" "CEM00043418","1994-06-23","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 287","H,,S" "CEM00043418","1994-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 300","H,,S" "CEM00043418","1994-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 308","H,,S" "CEM00043418","1994-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S",,," 298","H,,S" "CEM00043418","1994-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 346",",,S",,," 294","H,,S" "CEM00043418","1994-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 308","H,,S" "CEM00043418","1994-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 340",",,S",,," 305","H,,S" "CEM00043418","1994-07-20","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S",,," 305","H,,S" "CEM00043418","1994-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 364",",,S",,," 296","H,,S" "CEM00043418","1994-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 298","H,,S" "CEM00043418","1994-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S",,," 296","H,,S" "CEM00043418","1994-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 308","H,,S" "CEM00043418","1994-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 292","H,,S" "CEM00043418","1994-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S",,," 322","H,,S" "CEM00043418","1994-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 378",",,S",,," 300","H,,S" "CEM00043418","1994-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 374",",,S",,," 296","H,,S" "CEM00043418","1994-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 376",",,S",,," 307","H,,S" "CEM00043418","1994-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S"," 254",",,S"," 289","H,,S" "CEM00043418","1994-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 373",",,S",,," 308","H,,S" "CEM00043418","1994-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 273","H,,S" "CEM00043418","1994-08-14","8.539","81.182","1.8","CHINA BAY, CE",,,,," 254",",,S"," 297","H,,S" "CEM00043418","1994-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 373",",,S",,," 290","H,,S" "CEM00043418","1994-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 289","H,,S" "CEM00043418","1994-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S"," 256",",,S"," 296","H,,S" "CEM00043418","1994-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 375",",,S",,," 308","H,,S" "CEM00043418","1994-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 378",",,S",,," 309","H,,S" "CEM00043418","1994-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S",,," 301","H,,S" "CEM00043418","1994-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S"," 263",",,S"," 291","H,,S" "CEM00043418","1994-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 382",",,S",,," 309","H,,S" "CEM00043418","1994-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 378",",,S",,," 314","H,,S" "CEM00043418","1994-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 345",",,S",,," 290","H,,S" "CEM00043418","1994-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 301","H,,S" "CEM00043418","1994-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 374",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","1994-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 367",",,S",,," 288","H,,S" "CEM00043418","1994-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S",,," 303","H,,S" "CEM00043418","1994-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 309","H,,S" "CEM00043418","1994-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 373",",,S",,," 315","H,,S" "CEM00043418","1994-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 373",",,S",,," 302","H,,S" "CEM00043418","1994-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S",,," 311","H,,S" "CEM00043418","1994-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 347",",,S",,," 264","H,,S" "CEM00043418","1994-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 276","H,,S" "CEM00043418","1994-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 340",",,S"," 353",",,S"," 236",",,S"," 292","H,,S" "CEM00043418","1994-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","1994-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 291","H,,S" "CEM00043418","1994-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 281","H,,S" "CEM00043418","1994-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 344",",,S",,," 286","H,,S" "CEM00043418","1994-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 310",",,S"," 333",",,S",,," 273","H,,S" "CEM00043418","1994-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S",,,,," 255","H,,S" "CEM00043418","1994-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 336",",,S",,," 266","H,,S" "CEM00043418","1994-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S",,," 270","H,,S" "CEM00043418","1994-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 318",",,S",,," 263","H,,S" "CEM00043418","1994-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 331",",,S",,," 269","H,,S" "CEM00043418","1994-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 310",",,S",,," 249","H,,S" "CEM00043418","1994-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 272","H,,S" "CEM00043418","1994-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,,,," 268","H,,S" "CEM00043418","1994-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 324",",,S",,," 273","H,,S" "CEM00043418","1994-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 269","H,,S" "CEM00043418","1994-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 273","H,,S" "CEM00043418","1994-10-10","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 274","H,,S" "CEM00043418","1994-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S",,," 272","H,,S" "CEM00043418","1994-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 302",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","1994-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 296",",,S",,," 258","H,,S" "CEM00043418","1994-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 610",",,S"," 297",",,S"," 226",",,S"," 254","H,,S" "CEM00043418","1994-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 391",",,S"," 264",",,S",,," 233","H,,S" "CEM00043418","1994-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S",,,,," 247","H,,S" "CEM00043418","1994-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 1209",",,S"," 270",",,S",,," 243","H,,S" "CEM00043418","1994-11-20","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S"," 246",",,S"," 284","H,,S" "CEM00043418","1994-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 279",",,S",,," 262","H,,S" "CEM00043418","1994-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 292",",,S",,," 267","H,,S" "CEM00043418","1994-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 264",",,S",,," 242","H,,S" "CEM00043418","1994-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 270",",,S",,," 247","H,,S" "CEM00043418","1994-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 220",",,S"," 268","H,,S" "CEM00043418","1994-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S",,," 267","H,,S" "CEM00043418","1994-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 1031",",,S"," 252",",,S",,," 244","H,,S" "CEM00043418","1994-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 258","H,,S" "CEM00043418","1994-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 258","H,,S" "CEM00043418","1994-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 300",",,S",,," 267","H,,S" "CEM00043418","1994-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 298",",,S",,," 274","H,,S" "CEM00043418","1994-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","1994-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 290",",,S",,," 268","H,,S" "CEM00043418","1994-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 285",",,S",,," 266","H,,S" "CEM00043418","1994-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 267","H,,S" "CEM00043418","1994-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 302",",,S",,," 266","H,,S" "CEM00043418","1994-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 292",",,S",,," 261","H,,S" "CEM00043418","1994-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 268",",,S",,," 247","H,,S" "CEM00043418","1994-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 266",",,S",,," 251","H,,S" "CEM00043418","1995-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 287",",,S",,," 260","H,,S" "CEM00043418","1995-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 268",",,S",,," 258","H,,S" "CEM00043418","1995-01-09","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 270","H,,S" "CEM00043418","1995-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S",,," 245",",,S"," 253","H,,S" "CEM00043418","1995-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 294",",,S",,," 266","H,,S" "CEM00043418","1995-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 245",",,S"," 261","H,,S" "CEM00043418","1995-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 293",",,S",,," 259","H,,S" "CEM00043418","1995-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 268","H,,S" "CEM00043418","1995-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 296",",,S",,," 267","H,,S" "CEM00043418","1995-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 671",",,S",,," 228",",,S"," 245","H,,S" "CEM00043418","1995-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 1379",",,S",,,,," 238","H,,S" "CEM00043418","1995-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 272",",,S",,," 252","H,,S" "CEM00043418","1995-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 295",",,S",,," 266","H,,S" "CEM00043418","1995-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 264","H,,S" "CEM00043418","1995-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 294",",,S",,," 263","H,,S" "CEM00043418","1995-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 267","H,,S" "CEM00043418","1995-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 287",",,S",,," 259","H,,S" "CEM00043418","1995-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 293",",,S"," 245",",,S"," 265","H,,S" "CEM00043418","1995-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 296",",,S",,," 269","H,,S" "CEM00043418","1995-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 292",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","1995-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 294",",,S",,," 267","H,,S" "CEM00043418","1995-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 269","H,,S" "CEM00043418","1995-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 254",",,S"," 268","H,,S" "CEM00043418","1995-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 263","H,,S" "CEM00043418","1995-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S",,," 266","H,,S" "CEM00043418","1995-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S",,," 258","H,,S" "CEM00043418","1995-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 300",",,S",,," 265","H,,S" "CEM00043418","1995-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S",,," 273","H,,S" "CEM00043418","1995-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 278",",,S",,," 251","H,,S" "CEM00043418","1995-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 300",",,S",,," 196","H,,S" "CEM00043418","1995-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 270","H,,S" "CEM00043418","1995-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S",,," 279","H,,S" "CEM00043418","1995-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S",,," 270","H,,S" "CEM00043418","1995-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 261","H,,S" "CEM00043418","1995-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S",,," 271","H,,S" "CEM00043418","1995-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 308",",,S",,," 274","H,,S" "CEM00043418","1995-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 306",",,S",,," 272","H,,S" "CEM00043418","1995-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 271","H,,S" "CEM00043418","1995-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 308",",,S",,," 272","H,,S" "CEM00043418","1995-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 268","H,,S" "CEM00043418","1995-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S",,," 274","H,,S" "CEM00043418","1995-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1995-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 275","H,,S" "CEM00043418","1995-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S",,," 268","H,,S" "CEM00043418","1995-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 278","H,,S" "CEM00043418","1995-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 317",",,S",,," 284","H,,S" "CEM00043418","1995-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 283","H,,S" "CEM00043418","1995-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 312",",,S",,," 282","H,,S" "CEM00043418","1995-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 311",",,S",,," 279","H,,S" "CEM00043418","1995-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 279","H,,S" "CEM00043418","1995-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S",,," 281","H,,S" "CEM00043418","1995-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S",,," 288","H,,S" "CEM00043418","1995-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 284","H,,S" "CEM00043418","1995-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S",,," 279","H,,S" "CEM00043418","1995-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S",,," 282","H,,S" "CEM00043418","1995-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 320",",,S"," 262",",,S"," 286","H,,S" "CEM00043418","1995-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S",,," 284","H,,S" "CEM00043418","1995-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S",,," 289","H,,S" "CEM00043418","1995-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S",,," 291","H,,S" "CEM00043418","1995-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 284","H,,S" "CEM00043418","1995-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 276","H,,S" "CEM00043418","1995-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S",,," 284","H,,S" "CEM00043418","1995-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 287","H,,S" "CEM00043418","1995-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 317",",,S",,," 286","H,,S" "CEM00043418","1995-03-31","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 279","H,,S" "CEM00043418","1995-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 326",",,S",,," 291","H,,S" "CEM00043418","1995-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 302",",,S",,," 267","H,,S" "CEM00043418","1995-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 310",",,S",,," 273","H,,S" "CEM00043418","1995-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","1995-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 287","H,,S" "CEM00043418","1995-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 318",",,S",,," 284","H,,S" "CEM00043418","1995-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 323",",,S",,," 273","H,,S" "CEM00043418","1995-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 285","H,,S" "CEM00043418","1995-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 340",",,S",,," 289","H,,S" "CEM00043418","1995-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 317",",,S",,," 273","H,,S" "CEM00043418","1995-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 279","H,,S" "CEM00043418","1995-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 324",",,S",,," 282","H,,S" "CEM00043418","1995-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S",,," 286","H,,S" "CEM00043418","1995-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S",,," 292","H,,S" "CEM00043418","1995-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 298","H,,S" "CEM00043418","1995-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 328",",,S",,," 294","H,,S" "CEM00043418","1995-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 322",",,S",,," 281","H,,S" "CEM00043418","1995-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 291","H,,S" "CEM00043418","1995-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S",,," 298","H,,S" "CEM00043418","1995-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 282","H,,S" "CEM00043418","1995-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 252",",,S"," 285","H,,S" "CEM00043418","1995-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 329",",,S",,," 289","H,,S" "CEM00043418","1995-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 325",",,S",,," 260","H,,S" "CEM00043418","1995-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S"," 254",",,S"," 286","H,,S" "CEM00043418","1995-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S",,," 298","H,,S" "CEM00043418","1995-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 335",",,S",,," 284","H,,S" "CEM00043418","1995-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 298",",,S",,," 264","H,,S" "CEM00043418","1995-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 246",",,S"," 282","H,,S" "CEM00043418","1995-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 332",",,S",,," 271","H,,S" "CEM00043418","1995-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 328",",,S",,," 292","H,,S" "CEM00043418","1995-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 342",",,S",,," 296","H,,S" "CEM00043418","1995-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S",,," 304","H,,S" "CEM00043418","1995-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S",,," 308","H,,S" "CEM00043418","1995-05-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 315","H,,S" "CEM00043418","1995-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 358",",,S",,," 312","H,,S" "CEM00043418","1995-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S",,," 302","H,,S" "CEM00043418","1995-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 302","H,,S" "CEM00043418","1995-05-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 297","H,,S" "CEM00043418","1995-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 378",",,S",,," 312","H,,S" "CEM00043418","1995-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 307","H,,S" "CEM00043418","1995-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 375",",,S",,," 288","H,,S" "CEM00043418","1995-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 341",",,S"," 252",",,S"," 294","H,,S" "CEM00043418","1995-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 288","H,,S" "CEM00043418","1995-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 373",",,S",,," 294","H,,S" "CEM00043418","1995-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 330",",,S"," 256",",,S"," 276","H,,S" "CEM00043418","1995-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 257",",,S"," 290","H,,S" "CEM00043418","1995-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 293","H,,S" "CEM00043418","1995-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S"," 265",",,S"," 298","H,,S" "CEM00043418","1995-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S",,," 312","H,,S" "CEM00043418","1995-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S",,," 319","H,,S" "CEM00043418","1995-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 307","H,,S" "CEM00043418","1995-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 326","H,,S" "CEM00043418","1995-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 342",",,S",,," 309","H,,S" "CEM00043418","1995-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S",,," 312","H,,S" "CEM00043418","1995-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S",,," 297","H,,S" "CEM00043418","1995-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 303","H,,S" "CEM00043418","1995-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S",,," 303","H,,S" "CEM00043418","1995-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 348",",,S",,," 278","H,,S" "CEM00043418","1995-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 313","H,,S" "CEM00043418","1995-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S",,," 289","H,,S" "CEM00043418","1995-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 312","H,,S" "CEM00043418","1995-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 314","H,,S" "CEM00043418","1995-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 307","H,,S" "CEM00043418","1995-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 374",",,S"," 270",",,S"," 325","H,,S" "CEM00043418","1995-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 369",",,S",,," 289","H,,S" "CEM00043418","1995-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 356",",,S",,," 291","H,,S" "CEM00043418","1995-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 314","H,,S" "CEM00043418","1995-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 376",",,S"," 262",",,S"," 303","H,,S" "CEM00043418","1995-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S"," 264",",,S"," 285","H,,S" "CEM00043418","1995-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S",,,,," 283","H,,S" "CEM00043418","1995-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 302","H,,S" "CEM00043418","1995-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 303","H,,S" "CEM00043418","1995-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 348",",,S",,," 313","H,,S" "CEM00043418","1995-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S",,," 282","H,,S" "CEM00043418","1995-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 346",",,S"," 260",",,S"," 290","H,,S" "CEM00043418","1995-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S",,," 311","H,,S" "CEM00043418","1995-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S",,," 302","H,,S" "CEM00043418","1995-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S",,," 313","H,,S" "CEM00043418","1995-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 346",",,S",,," 302","H,,S" "CEM00043418","1995-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 258",",,S"," 281","H,,S" "CEM00043418","1995-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 288","H,,S" "CEM00043418","1995-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S",,," 302","H,,S" "CEM00043418","1995-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 296","H,,S" "CEM00043418","1995-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 358",",,S",,," 308","H,,S" "CEM00043418","1995-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S"," 265",",,S"," 311","H,,S" "CEM00043418","1995-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 377",",,S",,," 295","H,,S" "CEM00043418","1995-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 367",",,S",,," 298","H,,S" "CEM00043418","1995-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 376",",,S",,," 297","H,,S" "CEM00043418","1995-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 297","H,,S" "CEM00043418","1995-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 355",",,S",,," 299","H,,S" "CEM00043418","1995-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 294","H,,S" "CEM00043418","1995-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 288","H,,S" "CEM00043418","1995-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S",,," 283","H,,S" "CEM00043418","1995-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 317","H,,S" "CEM00043418","1995-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 551",",,S"," 350",",,S",,," 269","H,,S" "CEM00043418","1995-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S",,,,," 280","H,,S" "CEM00043418","1995-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 356",",,S",,," 295","H,,S" "CEM00043418","1995-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 354",",,S"," 254",",,S"," 290","H,,S" "CEM00043418","1995-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 340",",,S",,," 289","H,,S" "CEM00043418","1995-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 301","H,,S" "CEM00043418","1995-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 289","H,,S" "CEM00043418","1995-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 359",",,S",,," 283","H,,S" "CEM00043418","1995-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 327",",,S"," 247",",,S"," 279","H,,S" "CEM00043418","1995-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 359",",,S",,," 298","H,,S" "CEM00043418","1995-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 255",",,S"," 288","H,,S" "CEM00043418","1995-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 293","H,,S" "CEM00043418","1995-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 308","H,,S" "CEM00043418","1995-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 298","H,,S" "CEM00043418","1995-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 367",",,S",,," 298","H,,S" "CEM00043418","1995-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S",,," 307","H,,S" "CEM00043418","1995-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 610",",,S"," 368",",,S",,," 276","H,,S" "CEM00043418","1995-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 277","H,,S" "CEM00043418","1995-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 349",",,S",,," 297","H,,S" "CEM00043418","1995-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 287","H,,S" "CEM00043418","1995-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 340",",,S",,," 296","H,,S" "CEM00043418","1995-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 347",",,S",,," 286","H,,S" "CEM00043418","1995-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 346",",,S",,," 294","H,,S" "CEM00043418","1995-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S",,," 288","H,,S" "CEM00043418","1995-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 360",",,S",,," 307","H,,S" "CEM00043418","1995-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 367",",,S",,," 299","H,,S" "CEM00043418","1995-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S"," 376",",,S",,," 262","H,,S" "CEM00043418","1995-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 450",",,S"," 350",",,S",,," 278","H,,S" "CEM00043418","1995-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 340",",,S"," 225",",,S"," 278","H,,S" "CEM00043418","1995-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 326",",,S",,," 277","H,,S" "CEM00043418","1995-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S",,," 284","H,,S" "CEM00043418","1995-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 279","H,,S" "CEM00043418","1995-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 353",",,S",,," 316","H,,S" "CEM00043418","1995-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 336",",,S",,," 295","H,,S" "CEM00043418","1995-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 361",",,S",,," 309","H,,S" "CEM00043418","1995-09-22","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 304","H,,S" "CEM00043418","1995-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 302","H,,S" "CEM00043418","1995-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 360",",,S",,," 277","H,,S" "CEM00043418","1995-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 579",",,S"," 314",",,S",,," 274","H,,S" "CEM00043418","1995-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 344",",,S",,," 299","H,,S" "CEM00043418","1995-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 338",",,S",,," 272","H,,S" "CEM00043418","1995-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 353",",,S",,," 292","H,,S" "CEM00043418","1995-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 344",",,S",,," 272","H,,S" "CEM00043418","1995-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 257","H,,S" "CEM00043418","1995-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 268","H,,S" "CEM00043418","1995-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 319",",,S",,," 267","H,,S" "CEM00043418","1995-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 334",",,S"," 234",",,S"," 268","H,,S" "CEM00043418","1995-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 336",",,S",,," 278","H,,S" "CEM00043418","1995-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 330",",,S",,," 281","H,,S" "CEM00043418","1995-10-07","8.539","81.182","1.8","CHINA BAY, CE",,," 333",",,S"," 252",",,S"," 282","H,,S" "CEM00043418","1995-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 235",",,S"," 276","H,,S" "CEM00043418","1995-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 327",",,S",,," 276","H,,S" "CEM00043418","1995-10-10","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S",,," 292","H,,S" "CEM00043418","1995-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 347",",,S",,," 286","H,,S" "CEM00043418","1995-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","1995-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S"," 246",",,S"," 290","H,,S" "CEM00043418","1995-10-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 304","H,,S" "CEM00043418","1995-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 338",",,S",,," 283","H,,S" "CEM00043418","1995-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 349",",,S"," 242",",,S"," 280","H,,S" "CEM00043418","1995-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S",,," 276","H,,S" "CEM00043418","1995-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 358",",,S"," 256",",,S"," 285","H,,S" "CEM00043418","1995-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 610",",,S"," 342",",,S",,," 272","H,,S" "CEM00043418","1995-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 264","H,,S" "CEM00043418","1995-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 331",",,S",,," 269","H,,S" "CEM00043418","1995-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 276","H,,S" "CEM00043418","1995-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 305",",,S",,," 267","H,,S" "CEM00043418","1995-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 302",",,S",,," 272","H,,S" "CEM00043418","1995-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 244",",,S"," 281","H,,S" "CEM00043418","1995-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 310",",,S",,," 275","H,,S" "CEM00043418","1995-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 290",",,S",,," 269","H,,S" "CEM00043418","1995-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 303",",,S",,," 277","H,,S" "CEM00043418","1995-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 314",",,S",,," 279","H,,S" "CEM00043418","1995-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 316",",,S",,," 263","H,,S" "CEM00043418","1995-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 351",",,S"," 326",",,S",,," 273","H,,S" "CEM00043418","1995-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 303",",,S"," 226",",,S"," 267","H,,S" "CEM00043418","1995-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S"," 236",",,S"," 275","H,,S" "CEM00043418","1995-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S",,," 257","H,,S" "CEM00043418","1995-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 298",",,S",,," 243","H,,S" "CEM00043418","1995-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 316",",,S",,," 248","H,,S" "CEM00043418","1995-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 300",",,S",,," 257","H,,S" "CEM00043418","1995-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 303",",,S",,," 267","H,,S" "CEM00043418","1995-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 307",",,S",,," 274","H,,S" "CEM00043418","1995-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 272","H,,S" "CEM00043418","1995-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","1995-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 1011",",,S"," 305",",,S",,," 269","H,,S" "CEM00043418","1995-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 439",",,S",,," 234",",,S"," 245","H,,S" "CEM00043418","1995-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 304",",,S",,," 273","H,,S" "CEM00043418","1995-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 268","H,,S" "CEM00043418","1995-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S"," 240",",,S"," 270","H,,S" "CEM00043418","1995-11-17","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 275","H,,S" "CEM00043418","1995-11-19","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 274","H,,S" "CEM00043418","1995-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 304",",,S",,," 267","H,,S" "CEM00043418","1995-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 248",",,S"," 272","H,,S" "CEM00043418","1995-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 300",",,S"," 241",",,S"," 266","H,,S" "CEM00043418","1995-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 284",",,S"," 222",",,S"," 244","H,,S" "CEM00043418","1995-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 292",",,S",,," 269","H,,S" "CEM00043418","1995-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 252",",,S"," 272","H,,S" "CEM00043418","1995-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 292",",,S",,," 256","H,,S" "CEM00043418","1995-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 302",",,S",,," 276","H,,S" "CEM00043418","1995-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S",,," 273","H,,S" "CEM00043418","1995-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 294",",,S",,," 262","H,,S" "CEM00043418","1995-12-16","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 267","H,,S" "CEM00043418","1995-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 287",",,S",,," 271","H,,S" "CEM00043418","1995-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S",,," 266","H,,S" "CEM00043418","1995-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 295",",,S",,," 270","H,,S" "CEM00043418","1995-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S",,," 266","H,,S" "CEM00043418","1995-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 262","H,,S" "CEM00043418","1995-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 295",",,S",,," 270","H,,S" "CEM00043418","1995-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 288",",,S",,," 262","H,,S" "CEM00043418","1995-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 290",",,S"," 250",",,S"," 262","H,,S" "CEM00043418","1996-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 287",",,S",,," 264","H,,S" "CEM00043418","1996-01-09","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S",,," 269","H,,S" "CEM00043418","1996-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 296",",,S",,," 267","H,,S" "CEM00043418","1996-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 296",",,S",,," 269","H,,S" "CEM00043418","1996-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 272",",,S"," 238",",,S"," 249","H,,S" "CEM00043418","1996-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 287",",,S",,," 245","H,,S" "CEM00043418","1996-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S"," 243",",,S"," 265","H,,S" "CEM00043418","1996-02-02","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 269","H,,S" "CEM00043418","1996-02-03","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S"," 244",",,S"," 259","H,,S" "CEM00043418","1996-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 351",",,S"," 285",",,S",,," 265","H,,S" "CEM00043418","1996-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 242",",,S"," 273","H,,S" "CEM00043418","1996-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 271","H,,S" "CEM00043418","1996-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 273","H,,S" "CEM00043418","1996-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","1996-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 278","H,,S" "CEM00043418","1996-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S"," 260",",,S"," 279","H,,S" "CEM00043418","1996-03-02","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S",,," 285","H,,S" "CEM00043418","1996-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 310",",,S",,," 282","H,,S" "CEM00043418","1996-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 281","H,,S" "CEM00043418","1996-03-07","8.539","81.182","1.8","CHINA BAY, CE",,," 315",",,S",,," 268","H,,S" "CEM00043418","1996-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 269","H,,S" "CEM00043418","1996-03-09","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S"," 244",",,S"," 276","H,,S" "CEM00043418","1996-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 308",",,S",,," 272","H,,S" "CEM00043418","1996-03-12","8.539","81.182","1.8","CHINA BAY, CE",,," 315",",,S"," 243",",,S"," 281","H,,S" "CEM00043418","1996-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S",,," 287","H,,S" "CEM00043418","1996-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S"," 243",",,S"," 279","H,,S" "CEM00043418","1996-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S",,," 280","H,,S" "CEM00043418","1996-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S"," 232",",,S"," 274","H,,S" "CEM00043418","1996-03-26","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 287","H,,S" "CEM00043418","1996-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S",,," 294","H,,S" "CEM00043418","1996-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S",,," 278","H,,S" "CEM00043418","1996-04-02","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 294","H,,S" "CEM00043418","1996-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,,,," 276","H,,S" "CEM00043418","1996-04-15","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 298","H,,S" "CEM00043418","1996-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S"," 254",",,S"," 291","H,,S" "CEM00043418","1996-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S",,," 291","H,,S" "CEM00043418","1996-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 305","H,,S" "CEM00043418","1996-04-22","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 288","H,,S" "CEM00043418","1996-04-30","8.539","81.182","1.8","CHINA BAY, CE",,," 386",",,S",,," 322","H,,S" "CEM00043418","1996-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 295","H,,S" "CEM00043418","1996-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S",,," 306","H,,S" "CEM00043418","1996-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S"," 267",",,S"," 301","H,,S" "CEM00043418","1996-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 302","H,,S" "CEM00043418","1996-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S"," 264",",,S"," 336","H,,S" "CEM00043418","1996-05-16","8.539","81.182","1.8","CHINA BAY, CE",,," 394",",,S",,," 318","H,,S" "CEM00043418","1996-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 388",",,S",,," 307","H,,S" "CEM00043418","1996-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 386",",,S"," 234",",,S"," 287","H,,S" "CEM00043418","1996-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 373",",,S",,," 307","H,,S" "CEM00043418","1996-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 283","H,,S" "CEM00043418","1996-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 266",",,S"," 304","H,,S" "CEM00043418","1996-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,,,," 256","H,,S" "CEM00043418","1996-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 255",",,S"," 291","H,,S" "CEM00043418","1996-06-28","8.539","81.182","1.8","CHINA BAY, CE",,,,," 250",",,S"," 290","H,,S" "CEM00043418","1996-06-30","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 257",",,S"," 289","H,,S" "CEM00043418","1996-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 255",",,S"," 287","H,,S" "CEM00043418","1996-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S",,," 326","H,,S" "CEM00043418","1996-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 327",",,S",,," 276","H,,S" "CEM00043418","1996-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S"," 263",",,S"," 301","H,,S" "CEM00043418","1996-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 291","H,,S" "CEM00043418","1996-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S",,," 309","H,,S" "CEM00043418","1996-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 253",",,S"," 312","H,,S" "CEM00043418","1996-08-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 262",",,S"," 302","H,,S" "CEM00043418","1996-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 382",",,S"," 257",",,S"," 302","H,,S" "CEM00043418","1996-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 325","H,,S" "CEM00043418","1996-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S",,," 314","H,,S" "CEM00043418","1996-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 559",",,S"," 356",",,S",,," 284","H,,S" "CEM00043418","1996-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 318",",,S"," 244",",,S"," 274","H,,S" "CEM00043418","1996-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S",,," 295","H,,S" "CEM00043418","1996-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S",,," 304","H,,S" "CEM00043418","1996-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S",,," 289","H,,S" "CEM00043418","1996-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 314",",,S",,," 276","H,,S" "CEM00043418","1996-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 286","H,,S" "CEM00043418","1996-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 244",",,S"," 293","H,,S" "CEM00043418","1996-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","1996-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 250",",,S"," 291","H,,S" "CEM00043418","1996-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 306",",,S",,," 271","H,,S" "CEM00043418","1996-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 234",",,S"," 296","H,,S" "CEM00043418","1996-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 285","H,,S" "CEM00043418","1996-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 254",",,S"," 292","H,,S" "CEM00043418","1996-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S",,," 312","H,,S" "CEM00043418","1996-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 490",",,S",,," 244",",,S"," 271","H,,S" "CEM00043418","1996-09-25","8.539","81.182","1.8","CHINA BAY, CE",,," 323",",,S",,," 288","H,,S" "CEM00043418","1996-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S"," 255",",,S"," 284","H,,S" "CEM00043418","1996-09-29","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S"," 256",",,S"," 288","H,,S" "CEM00043418","1996-10-01","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S",,," 298","H,,S" "CEM00043418","1996-10-03","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S"," 253",",,S"," 296","H,,S" "CEM00043418","1996-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 337",",,S"," 236",",,S"," 282","H,,S" "CEM00043418","1996-10-23","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 292","H,,S" "CEM00043418","1996-10-30","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S",,," 290","H,,S" "CEM00043418","1996-11-01","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S"," 238",",,S"," 284","H,,S" "CEM00043418","1996-11-02","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S",,," 289","H,,S" "CEM00043418","1996-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 342",",,S",,," 273","H,,S" "CEM00043418","1996-11-06","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","1996-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S"," 235",",,S"," 274","H,,S" "CEM00043418","1996-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 307",",,S",,," 282","H,,S" "CEM00043418","1996-11-11","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S",,," 287","H,,S" "CEM00043418","1996-11-12","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S"," 246",",,S"," 281","H,,S" "CEM00043418","1996-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 317",",,S",,," 279","H,,S" "CEM00043418","1996-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S",,,,," 239","H,,S" "CEM00043418","1996-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 275",",,S"," 233",",,S"," 250","H,,S" "CEM00043418","1996-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 450",",,S"," 299",",,S",,," 245","H,,S" "CEM00043418","1996-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 246",",,S"," 264","H,,S" "CEM00043418","1996-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 272",",,S",,," 252","H,,S" "CEM00043418","1996-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 293",",,S",,," 273","H,,S" "CEM00043418","1996-12-20","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 262","H,,S" "CEM00043418","1996-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 290",",,S"," 246",",,S"," 265","H,,S" "CEM00043418","1996-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 285",",,S",,," 248","H,,S" "CEM00043418","1997-01-21","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S",,," 246","H,,S" "CEM00043418","1997-01-24","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 254","H,,S" "CEM00043418","1997-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 260","H,,S" "CEM00043418","1997-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S"," 218",",,S"," 258","H,,S" "CEM00043418","1997-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S"," 245",",,S"," 272","H,,S" "CEM00043418","1997-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 275","H,,S" "CEM00043418","1997-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,,,," 289","H,,S" "CEM00043418","1997-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 292","H,,S" "CEM00043418","1997-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 266",",,S"," 295","H,,S" "CEM00043418","1997-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 297","H,,S" "CEM00043418","1997-03-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 255",",,S"," 292","H,,S" "CEM00043418","1997-04-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 258",",,S"," 293","H,,S" "CEM00043418","1997-04-08","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 289","H,,S" "CEM00043418","1997-04-15","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 307","H,,S" "CEM00043418","1997-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 286","H,,S" "CEM00043418","1997-04-26","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 305","H,,S" "CEM00043418","1997-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 298","H,,S" "CEM00043418","1997-05-06","8.539","81.182","1.8","CHINA BAY, CE",,,,," 256",",,S"," 292","H,,S" "CEM00043418","1997-06-20","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 303","H,,S" "CEM00043418","1997-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 344",",,S",,," 283","H,,S" "CEM00043418","1997-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 278","H,,S" "CEM00043418","1997-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 340",",,S",,," 257","H,,S" "CEM00043418","1997-09-26","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S",,," 295","H,,S" "CEM00043418","1998-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S",,," 274","H,,S" "CEM00043418","1998-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S",,," 284","H,,S" "CEM00043418","1998-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S",,," 291","H,,S" "CEM00043418","1998-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 280",",,S"," 328","H,,S" "CEM00043418","1998-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 377",",,S"," 282",",,S"," 323","H,,S" "CEM00043418","1998-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S"," 275",",,S"," 313","H,,S" "CEM00043418","1998-06-07","8.539","81.182","1.8","CHINA BAY, CE",,," 393",",,S",,," 321","H,,S" "CEM00043418","1998-06-09","8.539","81.182","1.8","CHINA BAY, CE",,," 381",",,S"," 283",",,S"," 334","H,,S" "CEM00043418","1998-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S"," 284",",,S"," 317","H,,S" "CEM00043418","1998-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 312","H,,S" "CEM00043418","1998-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 327","H,,S" "CEM00043418","1998-06-13","8.539","81.182","1.8","CHINA BAY, CE",,,,," 274",",,S"," 306","H,,S" "CEM00043418","1998-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S"," 270",",,S"," 313","H,,S" "CEM00043418","1998-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S"," 270",",,S"," 298","H,,S" "CEM00043418","1998-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 264",",,S"," 308","H,,S" "CEM00043418","1998-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 304","H,,S" "CEM00043418","1998-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S"," 269",",,S"," 316","H,,S" "CEM00043418","1998-06-23","8.539","81.182","1.8","CHINA BAY, CE",,,,," 268",",,S"," 311","H,,S" "CEM00043418","1998-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S",,," 318","H,,S" "CEM00043418","1998-07-08","8.539","81.182","1.8","CHINA BAY, CE",,,,," 268",",,S"," 314","H,,S" "CEM00043418","1998-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 264",",,S"," 319","H,,S" "CEM00043418","1998-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 365",",,S"," 255",",,S"," 298","H,,S" "CEM00043418","1998-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 331",",,S",,," 294","H,,S" "CEM00043418","1998-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 278","H,,S" "CEM00043418","1998-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 334",",,S",,," 298","H,,S" "CEM00043418","1998-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S"," 259",",,S"," 286","H,,S" "CEM00043418","1998-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S"," 262",",,S"," 300","H,,S" "CEM00043418","1998-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S",,," 287","H,,S" "CEM00043418","1998-07-25","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 268","H,,S" "CEM00043418","1998-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 297","H,,S" "CEM00043418","1998-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","1998-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 358",",,S"," 248",",,S"," 299","H,,S" "CEM00043418","1998-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S"," 259",",,S"," 285","H,,S" "CEM00043418","1998-08-09","8.539","81.182","1.8","CHINA BAY, CE",,," 371",",,S",,," 321","H,,S" "CEM00043418","1998-08-10","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 306","H,,S" "CEM00043418","1998-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S"," 260",",,S"," 314","H,,S" "CEM00043418","1998-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 340",",,S",,," 299","H,,S" "CEM00043418","1998-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 350",",,S"," 254",",,S"," 292","H,,S" "CEM00043418","1998-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 355",",,S",,," 261","H,,S" "CEM00043418","1998-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 296","H,,S" "CEM00043418","1998-08-24","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","1998-08-25","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S"," 257",",,S"," 308","H,,S" "CEM00043418","1998-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","1998-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S"," 251",",,S"," 302","H,,S" "CEM00043418","1998-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 318","H,,S" "CEM00043418","1998-08-31","8.539","81.182","1.8","CHINA BAY, CE",,,,," 256",",,S"," 313","H,,S" "CEM00043418","1998-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 323","H,,S" "CEM00043418","1998-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 312","H,,S" "CEM00043418","1998-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S",,," 302","H,,S" "CEM00043418","1998-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 301","H,,S" "CEM00043418","1998-09-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 303","H,,S" "CEM00043418","1998-09-14","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S",,," 314","H,,S" "CEM00043418","1998-09-16","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 314","H,,S" "CEM00043418","1998-09-19","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S"," 261",",,S"," 323","H,,S" "CEM00043418","1998-09-21","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 327","H,,S" "CEM00043418","1998-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 460",",,S"," 360",",,S",,," 290","H,,S" "CEM00043418","1998-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 245",",,S"," 281","H,,S" "CEM00043418","1998-09-28","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S"," 255",",,S"," 287","H,,S" "CEM00043418","1998-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 258",",,S"," 293","H,,S" "CEM00043418","1998-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 298","H,,S" "CEM00043418","1998-10-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 260",",,S"," 304","H,,S" "CEM00043418","1998-10-05","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S",,," 316","H,,S" "CEM00043418","1998-10-06","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S"," 262",",,S"," 317","H,,S" "CEM00043418","1998-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 349",",,S",,," 281","H,,S" "CEM00043418","1998-10-24","8.539","81.182","1.8","CHINA BAY, CE",,,,," 243",",,S"," 283","H,,S" "CEM00043418","1998-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 314",",,S",,," 261","H,,S" "CEM00043418","1998-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 307",",,S",,," 272","H,,S" "CEM00043418","1998-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 246",",,S"," 264","H,,S" "CEM00043418","1998-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 328",",,S",,," 280","H,,S" "CEM00043418","1998-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 306","H,,S" "CEM00043418","1998-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 293","H,,S" "CEM00043418","1998-11-23","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 278","H,,S" "CEM00043418","1998-11-25","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S"," 249",",,S"," 283","H,,S" "CEM00043418","1998-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 279",",,S"," 305",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","1998-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 240",",,S"," 279","H,,S" "CEM00043418","1998-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 299",",,S"," 235",",,S"," 256","H,,S" "CEM00043418","1998-12-23","8.539","81.182","1.8","CHINA BAY, CE",,," 299",",,S",,," 274","H,,S" "CEM00043418","1998-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 599",",,S",,,,," 240","H,,S" "CEM00043418","1999-02-19","8.539","81.182","1.8","CHINA BAY, CE",,," 262",",,S",,," 250","H,,S" "CEM00043418","1999-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S",,," 286","H,,S" "CEM00043418","1999-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 294","H,,S" "CEM00043418","1999-05-22","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 261",",,S"," 325","H,,S" "CEM00043418","1999-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S",,," 322","H,,S" "CEM00043418","1999-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S"," 262",",,S"," 330","H,,S" "CEM00043418","1999-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 521",",,S"," 364",",,S"," 234",",,S"," 302","H,,S" "CEM00043418","2001-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 262","H,,S" "CEM00043418","2001-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 287",",,S",,," 260","H,,S" "CEM00043418","2001-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 293",",,S",,," 263","H,,S" "CEM00043418","2001-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 289",",,S",,," 255","H,,S" "CEM00043418","2001-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 298",",,S",,," 268","H,,S" "CEM00043418","2001-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 281",",,S",,," 256","H,,S" "CEM00043418","2001-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 291",",,S",,," 266","H,,S" "CEM00043418","2001-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 275",",,S",,," 249","H,,S" "CEM00043418","2001-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 290",",,S",,," 261","H,,S" "CEM00043418","2001-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 259","H,,S" "CEM00043418","2001-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 286",",,S",,," 225","H,,S" "CEM00043418","2001-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 254","H,,S" "CEM00043418","2001-02-09","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 255","H,,S" "CEM00043418","2001-02-10","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 251","H,,S" "CEM00043418","2001-02-12","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 250","H,,S" "CEM00043418","2001-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 248","H,,S" "CEM00043418","2001-02-14","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 261","H,,S" "CEM00043418","2001-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 293",",,S",,," 267","H,,S" "CEM00043418","2001-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 307",",,S",,," 272","H,,S" "CEM00043418","2001-02-21","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 269","H,,S" "CEM00043418","2001-02-22","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 268","H,,S" "CEM00043418","2001-02-23","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 263","H,,S" "CEM00043418","2001-02-26","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S",,," 267","H,,S" "CEM00043418","2001-03-01","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 272","H,,S" "CEM00043418","2001-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 282","H,,S" "CEM00043418","2001-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S",,," 280","H,,S" "CEM00043418","2001-03-05","8.539","81.182","1.8","CHINA BAY, CE",,," 322",",,S",,," 280","H,,S" "CEM00043418","2001-03-06","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 276","H,,S" "CEM00043418","2001-03-08","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 277","H,,S" "CEM00043418","2001-03-10","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 272","H,,S" "CEM00043418","2001-03-12","8.539","81.182","1.8","CHINA BAY, CE",,," 320",",,S",,," 278","H,,S" "CEM00043418","2001-03-13","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 273","H,,S" "CEM00043418","2001-03-14","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S",,," 268","H,,S" "CEM00043418","2001-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 277","H,,S" "CEM00043418","2001-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S",,," 277","H,,S" "CEM00043418","2001-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S",,," 277","H,,S" "CEM00043418","2001-03-18","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 279","H,,S" "CEM00043418","2001-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 316",",,S",,," 280","H,,S" "CEM00043418","2001-03-21","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 283","H,,S" "CEM00043418","2001-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S",,," 295","H,,S" "CEM00043418","2001-03-24","8.539","81.182","1.8","CHINA BAY, CE",,," 375",",,S",,," 299","H,,S" "CEM00043418","2001-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 296","H,,S" "CEM00043418","2001-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S",,," 302","H,,S" "CEM00043418","2001-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 336",",,S",,," 288","H,,S" "CEM00043418","2001-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 289","H,,S" "CEM00043418","2001-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 324",",,S",,," 283","H,,S" "CEM00043418","2001-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 315",",,S",,," 287","H,,S" "CEM00043418","2001-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 302",",,S",,," 264","H,,S" "CEM00043418","2001-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 323",",,S",,," 270","H,,S" "CEM00043418","2001-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 307",",,S"," 243",",,S"," 264","H,,S" "CEM00043418","2001-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 305",",,S",,," 274","H,,S" "CEM00043418","2001-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 273","H,,S" "CEM00043418","2001-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 313",",,S",,," 269","H,,S" "CEM00043418","2001-04-17","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S",,," 277","H,,S" "CEM00043418","2001-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 308",",,S",,," 273","H,,S" "CEM00043418","2001-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 310",",,S",,," 273","H,,S" "CEM00043418","2001-04-21","8.539","81.182","1.8","CHINA BAY, CE",,," 327",",,S",,," 284","H,,S" "CEM00043418","2001-04-23","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S",,," 289","H,,S" "CEM00043418","2001-04-24","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 290","H,,S" "CEM00043418","2001-04-25","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 291","H,,S" "CEM00043418","2001-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 327",",,S",,," 280","H,,S" "CEM00043418","2001-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 283","H,,S" "CEM00043418","2001-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 280","H,,S" "CEM00043418","2001-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 308","H,,S" "CEM00043418","2001-05-05","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 309","H,,S" "CEM00043418","2001-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 302","H,,S" "CEM00043418","2001-05-07","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S",,," 302","H,,S" "CEM00043418","2001-05-08","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S",,," 306","H,,S" "CEM00043418","2001-05-09","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S",,," 303","H,,S" "CEM00043418","2001-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 312","H,,S" "CEM00043418","2001-05-11","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S",,," 314","H,,S" "CEM00043418","2001-05-12","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 306","H,,S" "CEM00043418","2001-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 311","H,,S" "CEM00043418","2001-05-17","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 305","H,,S" "CEM00043418","2001-05-18","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 304","H,,S" "CEM00043418","2001-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S",,," 308","H,,S" "CEM00043418","2001-05-21","8.539","81.182","1.8","CHINA BAY, CE",,," 377",",,S",,," 310","H,,S" "CEM00043418","2001-05-25","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S",,," 310","H,,S" "CEM00043418","2001-05-26","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 307","H,,S" "CEM00043418","2001-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 308","H,,S" "CEM00043418","2001-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 298","H,,S" "CEM00043418","2001-05-29","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S",,," 296","H,,S" "CEM00043418","2001-06-01","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 312","H,,S" "CEM00043418","2001-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 838",",,S"," 249",",O,S",,," 239","H,,S" "CEM00043418","2001-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 253",",O,S",,," 243","H,,S" "CEM00043418","2001-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 334",",,S",,," 279","H,,S" "CEM00043418","2001-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 324",",,S",,," 278","H,,S" "CEM00043418","2001-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 295","H,,S" "CEM00043418","2001-06-09","8.539","81.182","1.8","CHINA BAY, CE",,," 343",",,S",,," 290","H,,S" "CEM00043418","2001-06-10","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 293","H,,S" "CEM00043418","2001-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 281","H,,S" "CEM00043418","2001-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S",,," 286","H,,S" "CEM00043418","2001-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S",,," 287","H,,S" "CEM00043418","2001-06-14","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S",,," 286","H,,S" "CEM00043418","2001-06-15","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 296","H,,S" "CEM00043418","2001-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 272","H,,S" "CEM00043418","2001-06-17","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 292","H,,S" "CEM00043418","2001-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 349",",,S",,," 294","H,,S" "CEM00043418","2001-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 293","H,,S" "CEM00043418","2001-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 294","H,,S" "CEM00043418","2001-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S",,," 293","H,,S" "CEM00043418","2001-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 345",",,S",,," 299","H,,S" "CEM00043418","2001-06-24","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S",,," 299","H,,S" "CEM00043418","2001-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S",,," 298","H,,S" "CEM00043418","2001-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S",,," 302","H,,S" "CEM00043418","2001-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 349",",,S",,," 296","H,,S" "CEM00043418","2001-07-01","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 303","H,,S" "CEM00043418","2001-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S",,," 313","H,,S" "CEM00043418","2001-07-04","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S",,," 297","H,,S" "CEM00043418","2001-07-05","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S",,," 307","H,,S" "CEM00043418","2001-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S",,," 298","H,,S" "CEM00043418","2001-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 296","H,,S" "CEM00043418","2001-07-09","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 283","H,,S" "CEM00043418","2001-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 360",",,S",,," 293","H,,S" "CEM00043418","2001-07-13","8.539","81.182","1.8","CHINA BAY, CE",,," 381",",,S",,," 299","H,,S" "CEM00043418","2001-07-14","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S",,," 284","H,,S" "CEM00043418","2001-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S",,," 306","H,,S" "CEM00043418","2001-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 291","H,,S" "CEM00043418","2001-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 349",",,S",,," 292","H,,S" "CEM00043418","2001-07-21","8.539","81.182","1.8","CHINA BAY, CE",,," 373",",,S",,," 293","H,,S" "CEM00043418","2001-07-22","8.539","81.182","1.8","CHINA BAY, CE",,," 376",",,S",,," 302","H,,S" "CEM00043418","2001-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 304",",,S",,," 259","H,,S" "CEM00043418","2001-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 326",",,S",,," 281","H,,S" "CEM00043418","2001-08-02","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S",,," 275","H,,S" "CEM00043418","2001-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 282","H,,S" "CEM00043418","2001-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S",,," 282","H,,S" "CEM00043418","2001-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S"," 247",",,S"," 280","H,,S" "CEM00043418","2001-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S",,," 292","H,,S" "CEM00043418","2001-08-08","8.539","81.182","1.8","CHINA BAY, CE",,," 354",",,S",,," 283","H,,S" "CEM00043418","2001-08-11","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S",,," 298","H,,S" "CEM00043418","2001-08-15","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S",,," 301","H,,S" "CEM00043418","2001-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S",,," 296","H,,S" "CEM00043418","2001-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S",,," 302","H,,S" "CEM00043418","2001-08-19","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 299","H,,S" "CEM00043418","2001-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S",,," 298","H,,S" "CEM00043418","2001-08-21","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 302","H,,S" "CEM00043418","2001-08-22","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 317","H,,S" "CEM00043418","2001-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 163",",,S"," 375",",,S",,," 254","H,,S" "CEM00043418","2001-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 350",",,S",,," 283","H,,S" "CEM00043418","2001-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S",,," 306","H,,S" "CEM00043418","2001-08-30","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S",,," 303","H,,S" "CEM00043418","2001-08-31","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 298","H,,S" "CEM00043418","2001-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 173",",,S",,,,," 277","H,,S" "CEM00043418","2001-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 298","H,,S" "CEM00043418","2001-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 298","H,,S" "CEM00043418","2001-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 382",",,S",,," 314","H,,S" "CEM00043418","2001-09-06","8.539","81.182","1.8","CHINA BAY, CE",,," 390",",,S",,," 302","H,,S" "CEM00043418","2001-09-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 311","H,,S" "CEM00043418","2001-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 371",",,S",,," 301","H,,S" "CEM00043418","2001-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 373",",,S",,," 290","H,,S" "CEM00043418","2001-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 298","H,,S" "CEM00043418","2001-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 388",",,S",,," 294","H,,S" "CEM00043418","2001-09-12","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 311","H,,S" "CEM00043418","2001-09-13","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 279","H,,S" "CEM00043418","2001-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 345",",,S",,," 284","H,,S" "CEM00043418","2001-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 288","H,,S" "CEM00043418","2001-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 343",",,S",,," 286","H,,S" "CEM00043418","2001-09-17","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 297","H,,S" "CEM00043418","2001-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 319",",,S",,," 276","H,,S" "CEM00043418","2001-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 299","H,,S" "CEM00043418","2001-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 317",",,S",,," 287","H,,S" "CEM00043418","2001-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 289","H,,S" "CEM00043418","2001-09-23","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 289","H,,S" "CEM00043418","2001-09-24","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S",,," 288","H,,S" "CEM00043418","2001-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 328",",,S",,," 271","H,,S" "CEM00043418","2001-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,,,," 277","H,,S" "CEM00043418","2001-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 291","H,,S" "CEM00043418","2001-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 300","H,,S" "CEM00043418","2001-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 290",",,S",,," 258","H,,S" "CEM00043418","2001-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 335",",,S",,," 282","H,,S" "CEM00043418","2001-10-08","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S",,," 276","H,,S" "CEM00043418","2001-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 155",",,S"," 343",",,S",,," 278","H,,S" "CEM00043418","2001-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 302",",,S"," 348",",,S",,," 272","H,,S" "CEM00043418","2001-10-12","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S",,," 286","H,,S" "CEM00043418","2001-10-13","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 286","H,,S" "CEM00043418","2001-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 338",",,S",,," 278","H,,S" "CEM00043418","2001-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 307",",,S",,," 264","H,,S" "CEM00043418","2001-10-27","8.539","81.182","1.8","CHINA BAY, CE",,," 321",",,S",,," 268","H,,S" "CEM00043418","2001-10-29","8.539","81.182","1.8","CHINA BAY, CE",,," 327",",,S",,," 277","H,,S" "CEM00043418","2001-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 310",",,S",,," 275","H,,S" "CEM00043418","2001-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 276","H,,S" "CEM00043418","2001-11-03","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S",,," 277","H,,S" "CEM00043418","2001-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 299",",,S",,," 250","H,,S" "CEM00043418","2001-11-14","8.539","81.182","1.8","CHINA BAY, CE",,," 309",",,S",,," 272","H,,S" "CEM00043418","2001-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 292",",,S",,," 251","H,,S" "CEM00043418","2001-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 291",",,S",,," 259","H,,S" "CEM00043418","2001-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 298",",,S",,," 271","H,,S" "CEM00043418","2001-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 277",",,S",,," 258","H,,S" "CEM00043418","2001-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 304",",,S",,," 272","H,,S" "CEM00043418","2001-11-21","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S",,," 262","H,,S" "CEM00043418","2001-11-22","8.539","81.182","1.8","CHINA BAY, CE",,," 269",",,S",,," 254","H,,S" "CEM00043418","2001-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 94",",,S"," 292",",,S",,," 265","H,,S" "CEM00043418","2001-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 268","H,,S" "CEM00043418","2001-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 297",",,S",,," 263","H,,S" "CEM00043418","2001-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 307",",,S",,," 276","H,,S" "CEM00043418","2001-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 291",",,S",,," 266","H,,S" "CEM00043418","2001-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 301",",,S",,," 266","H,,S" "CEM00043418","2001-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 272",",,S",,," 262","H,,S" "CEM00043418","2001-12-08","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 268","H,,S" "CEM00043418","2001-12-09","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 265","H,,S" "CEM00043418","2001-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 294",",,S",,," 261","H,,S" "CEM00043418","2001-12-12","8.539","81.182","1.8","CHINA BAY, CE",,," 301",",,S",,," 268","H,,S" "CEM00043418","2001-12-13","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 272","H,,S" "CEM00043418","2001-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S",,," 263","H,,S" "CEM00043418","2001-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 304",",,S",,," 267","H,,S" "CEM00043418","2001-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 406",",,S"," 283",",,S",,," 258","H,,S" "CEM00043418","2001-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 288",",,S",,," 266","H,,S" "CEM00043418","2001-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 960",",,S"," 254",",,S",,," 243","H,,S" "CEM00043418","2001-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 260",",,S",,," 243","H,,S" "CEM00043418","2001-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 124",",,S"," 263",",,S",,," 243","H,,S" "CEM00043418","2001-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 404",",,S"," 286",",,S",,," 247","H,,S" "CEM00043418","2001-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 285",",,S",,," 257","H,,S" "CEM00043418","2001-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 296",",,S",,," 264","H,,S" "CEM00043418","2001-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 523",",,S"," 277",",,S",,," 249","H,,S" "CEM00043418","2002-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S",,," 266","H,,S" "CEM00043418","2002-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 281",",,S",,," 258","H,,S" "CEM00043418","2002-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,,,," 256","H,,S" "CEM00043418","2002-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 283",",,S",,," 256","H,,S" "CEM00043418","2002-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 300",",,S",,," 273","H,,S" "CEM00043418","2002-01-13","8.539","81.182","1.8","CHINA BAY, CE",,," 288",",,S",,," 260","H,,S" "CEM00043418","2002-01-14","8.539","81.182","1.8","CHINA BAY, CE",,," 284",",,S",,," 258","H,,S" "CEM00043418","2002-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S",,," 256","H,,S" "CEM00043418","2002-01-18","8.539","81.182","1.8","CHINA BAY, CE",,," 291",",,S",,," 258","H,,S" "CEM00043418","2002-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 286",",,S",,," 258","H,,S" "CEM00043418","2002-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 266","H,,S" "CEM00043418","2002-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 270","H,,S" "CEM00043418","2002-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 299",",,S",,," 271","H,,S" "CEM00043418","2002-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 269","H,,S" "CEM00043418","2002-01-26","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 263","H,,S" "CEM00043418","2002-01-27","8.539","81.182","1.8","CHINA BAY, CE",,," 302",",,S",,," 269","H,,S" "CEM00043418","2002-01-28","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 268","H,,S" "CEM00043418","2002-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 274","H,,S" "CEM00043418","2002-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 297",",,S",,," 270","H,,S" "CEM00043418","2002-02-05","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 273","H,,S" "CEM00043418","2002-02-06","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S",,," 266","H,,S" "CEM00043418","2002-02-07","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S",,," 259","H,,S" "CEM00043418","2002-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 260","H,,S" "CEM00043418","2002-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S",,,,," 269","H,,S" "CEM00043418","2002-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 269","H,,S" "CEM00043418","2002-02-15","8.539","81.182","1.8","CHINA BAY, CE",,," 293",",,S",,," 268","H,,S" "CEM00043418","2002-02-18","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 273","H,,S" "CEM00043418","2002-02-28","8.539","81.182","1.8","CHINA BAY, CE",,," 317",",,S",,," 281","H,,S" "CEM00043418","2002-03-02","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S",,," 277","H,,S" "CEM00043418","2002-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 297",",,S",,," 272","H,,S" "CEM00043418","2002-03-15","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 279","H,,S" "CEM00043418","2002-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 280","H,,S" "CEM00043418","2002-03-17","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S",,," 274","H,,S" "CEM00043418","2002-03-19","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 283","H,,S" "CEM00043418","2002-03-20","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S",,," 288","H,,S" "CEM00043418","2002-03-22","8.539","81.182","1.8","CHINA BAY, CE",,," 319",",,S",,," 285","H,,S" "CEM00043418","2002-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S",,," 282","H,,S" "CEM00043418","2002-03-25","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S",,," 291","H,,S" "CEM00043418","2002-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S",,," 286","H,,S" "CEM00043418","2002-03-29","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S",,," 289","H,,S" "CEM00043418","2002-03-30","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2002-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 288","H,,S" "CEM00043418","2002-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 288","H,,S" "CEM00043418","2002-04-04","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 298","H,,S" "CEM00043418","2002-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 334",",,S",,," 292","H,,S" "CEM00043418","2002-04-06","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S",,," 288","H,,S" "CEM00043418","2002-04-09","8.539","81.182","1.8","CHINA BAY, CE",,," 344",",,S",,," 289","H,,S" "CEM00043418","2002-04-12","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 283","H,,S" "CEM00043418","2002-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 320",",,S",,," 282","H,,S" "CEM00043418","2002-04-18","8.539","81.182","1.8","CHINA BAY, CE",,," 331",",,S",,," 288","H,,S" "CEM00043418","2002-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 328",",,S",,," 284","H,,S" "CEM00043418","2002-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 323",",,S",,," 286","H,,S" "CEM00043418","2002-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 286","H,,S" "CEM00043418","2002-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 326",",,S",,," 286","H,,S" "CEM00043418","2002-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 334",",,S",,," 283","H,,S" "CEM00043418","2002-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 307",",,S",,," 265","H,,S" "CEM00043418","2002-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 312",",,S",,," 276","H,,S" "CEM00043418","2002-05-04","8.539","81.182","1.8","CHINA BAY, CE",,," 313",",,S",,," 276","H,,S" "CEM00043418","2002-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 282","H,,S" "CEM00043418","2002-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 338",",,S"," 293",",,S",,," 277","H,,S" "CEM00043418","2002-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S",,," 305","H,,S" "CEM00043418","2002-05-15","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S",,," 309","H,,S" "CEM00043418","2002-05-19","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S",,," 300","H,,S" "CEM00043418","2002-05-20","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 308","H,,S" "CEM00043418","2002-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S",,," 313","H,,S" "CEM00043418","2002-05-24","8.539","81.182","1.8","CHINA BAY, CE",,," 378",",,S",,," 283","H,,S" "CEM00043418","2002-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 376",",,S",,," 281","H,,S" "CEM00043418","2002-05-27","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 308","H,,S" "CEM00043418","2002-05-30","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 327","H,,S" "CEM00043418","2002-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 304","H,,S" "CEM00043418","2002-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 305",",,S"," 361",",,S",,," 277","H,,S" "CEM00043418","2002-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 304","H,,S" "CEM00043418","2002-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S",,,,," 309","H,,S" "CEM00043418","2002-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 365",",,S",,," 302","H,,S" "CEM00043418","2002-08-06","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 294","H,,S" "CEM00043418","2002-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S",,," 291","H,,S" "CEM00043418","2002-08-14","8.539","81.182","1.8","CHINA BAY, CE",,," 385",",,S",,," 304","H,,S" "CEM00043418","2002-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 360",",,S",,," 300","H,,S" "CEM00043418","2002-08-17","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S",,," 290","H,,S" "CEM00043418","2002-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 337",",,S",,," 299","H,,S" "CEM00043418","2002-08-20","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S",,," 299","H,,S" "CEM00043418","2002-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 374",",,S",,," 302","H,,S" "CEM00043418","2002-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 381",",,S",,," 299","H,,S" "CEM00043418","2002-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 327",",,S",,," 283","H,,S" "CEM00043418","2002-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 287","H,,S" "CEM00043418","2002-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 293","H,,S" "CEM00043418","2002-08-29","8.539","81.182","1.8","CHINA BAY, CE",,," 369",",,S",,," 301","H,,S" "CEM00043418","2002-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 386",",,S",,," 303","H,,S" "CEM00043418","2002-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 375",",,S",,," 309","H,,S" "CEM00043418","2002-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 387",",,S",,," 308","H,,S" "CEM00043418","2002-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 385",",,S",,," 307","H,,S" "CEM00043418","2002-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 300","H,,S" "CEM00043418","2002-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S",,," 326","H,,S" "CEM00043418","2002-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 388",",,S",,," 307","H,,S" "CEM00043418","2002-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 366",",,S"," 376",",,S",,," 273","H,,S" "CEM00043418","2002-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 350",",,S",,," 277","H,,S" "CEM00043418","2002-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 382",",,S",,," 300","H,,S" "CEM00043418","2002-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 378",",,S",,," 297","H,,S" "CEM00043418","2002-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S",,," 297","H,,S" "CEM00043418","2002-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 294","H,,S" "CEM00043418","2002-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 281","H,,S" "CEM00043418","2002-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 344",",,S",,," 281","H,,S" "CEM00043418","2002-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 293","H,,S" "CEM00043418","2002-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 353",",,S",,," 292","H,,S" "CEM00043418","2002-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 326",",,S",,," 278","H,,S" "CEM00043418","2002-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 317",",,S",,," 271","H,,S" "CEM00043418","2002-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 282",",,S",,," 246","H,,S" "CEM00043418","2002-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 330",",,S",,," 266","H,,S" "CEM00043418","2002-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 599",",,S"," 303",",,S",,," 254","H,,S" "CEM00043418","2002-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 316",",,S",,," 262","H,,S" "CEM00043418","2002-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 267",",,S"," 303",",,S",,," 266","H,,S" "CEM00043418","2002-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 351",",,S"," 295",",,S",,," 258","H,,S" "CEM00043418","2002-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 302",",,S"," 288",",,S",,," 260","H,,S" "CEM00043418","2002-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 301",",,S",,," 270","H,,S" "CEM00043418","2002-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 272","H,,S" "CEM00043418","2002-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 155",",,S"," 290",",,S",,," 271","H,,S" "CEM00043418","2002-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 300",",,S",,," 272","H,,S" "CEM00043418","2002-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 267","H,,S" "CEM00043418","2002-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 163",",,S"," 294",",,S",,," 264","H,,S" "CEM00043418","2002-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 315",",,S",,,,," 269","H,,S" "CEM00043418","2002-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 308",",,S",,," 274","H,,S" "CEM00043418","2002-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 302",",,S",,," 271","H,,S" "CEM00043418","2002-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 531",",,S"," 296",",,S",,," 257","H,,S" "CEM00043418","2002-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 188",",,S"," 294",",,S",,," 260","H,,S" "CEM00043418","2002-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 452",",,S"," 289",",,S",,," 250","H,,S" "CEM00043418","2002-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 296",",,S",,," 266","H,,S" "CEM00043418","2002-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 261","H,,S" "CEM00043418","2002-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 297",",,S",,," 263","H,,S" "CEM00043418","2002-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 298",",,S",,," 261","H,,S" "CEM00043418","2002-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 306",",,S",,," 273","H,,S" "CEM00043418","2002-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 206",",,S"," 288",",,S",,," 259","H,,S" "CEM00043418","2002-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 226",",,S"," 294",",,S",,," 264","H,,S" "CEM00043418","2002-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 757",",,S"," 289",",,S",,," 260","H,,S" "CEM00043418","2002-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 124",",,S",,,,," 257","H,,S" "CEM00043418","2002-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 285",",,S",,," 260","H,,S" "CEM00043418","2002-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 269",",,S",,," 251","H,,S" "CEM00043418","2002-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 183",",,S"," 278",",,S",,," 252","H,,S" "CEM00043418","2002-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 876",",,S"," 292",",,S",,," 257","H,,S" "CEM00043418","2002-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 297",",,S",,," 272","H,,S" "CEM00043418","2002-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S",,," 262","H,,S" "CEM00043418","2002-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 289",",,S",,," 265","H,,S" "CEM00043418","2002-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 289",",,S",,," 261","H,,S" "CEM00043418","2003-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 290",",,S",,," 256","H,,S" "CEM00043418","2003-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 263","H,,S" "CEM00043418","2003-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 287",",,S",,," 264","H,,S" "CEM00043418","2003-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 452",",,S"," 271",",,S",,," 251","H,,S" "CEM00043418","2003-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 268",",,S",,," 256","H,,S" "CEM00043418","2003-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 263","H,,S" "CEM00043418","2003-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 294",",,S",,," 266","H,,S" "CEM00043418","2003-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 297",",,S",,," 268","H,,S" "CEM00043418","2003-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 295",",,S",,," 243","H,,S" "CEM00043418","2003-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 295",",,S",,," 258","H,,S" "CEM00043418","2003-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 294",",,S",,," 262","H,,S" "CEM00043418","2003-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 292",",,S",,," 262","H,,S" "CEM00043418","2003-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 294",",,S",,," 266","H,,S" "CEM00043418","2003-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 268","H,,S" "CEM00043418","2003-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 297",",,S",,," 268","H,,S" "CEM00043418","2003-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 271",",,S",,," 247","H,,S" "CEM00043418","2003-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 287",",,S"," 232",",,S"," 258","H,,S" "CEM00043418","2003-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 294",",,S",,," 275","H,,S" "CEM00043418","2003-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 544",",,S"," 302",",,S",,," 268","H,,S" "CEM00043418","2003-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 301",",,S",,," 274","H,,S" "CEM00043418","2003-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 279","H,,S" "CEM00043418","2003-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 309",",,S",,," 278","H,,S" "CEM00043418","2003-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 271","H,,S" "CEM00043418","2003-02-27","8.539","81.182","1.8","CHINA BAY, CE",,," 304",",,S",,," 272","H,,S" "CEM00043418","2003-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 303",",,S",,," 271","H,,S" "CEM00043418","2003-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 308",",,S",,," 273","H,,S" "CEM00043418","2003-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 305",",,S",,," 274","H,,S" "CEM00043418","2003-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 304",",,S",,," 272","H,,S" "CEM00043418","2003-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 310",",,S",,," 274","H,,S" "CEM00043418","2003-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 317",",,S",,," 284","H,,S" "CEM00043418","2003-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S",,," 284","H,,S" "CEM00043418","2003-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 324",",,S",,," 287","H,,S" "CEM00043418","2003-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S",,," 278","H,,S" "CEM00043418","2003-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 314",",,S",,," 280","H,,S" "CEM00043418","2003-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 286","H,,S" "CEM00043418","2003-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S",,," 287","H,,S" "CEM00043418","2003-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S",,," 282","H,,S" "CEM00043418","2003-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 318",",,S",,," 286","H,,S" "CEM00043418","2003-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 316",",,S",,," 296","H,,S" "CEM00043418","2003-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 315",",,S",,," 280","H,,S" "CEM00043418","2003-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 361",",,S",,," 296","H,,S" "CEM00043418","2003-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 364",",,S",,," 294","H,,S" "CEM00043418","2003-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 314",",,S"," 261",",,S"," 281","H,,S" "CEM00043418","2003-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 325",",,S",,," 285","H,,S" "CEM00043418","2003-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 322",",,S",,," 281","H,,S" "CEM00043418","2003-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 262",",,S"," 287","H,,S" "CEM00043418","2003-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 328",",,S",,," 289","H,,S" "CEM00043418","2003-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 329",",,S",,," 287","H,,S" "CEM00043418","2003-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 326",",,S",,," 286","H,,S" "CEM00043418","2003-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 304",",,S",,," 267","H,,S" "CEM00043418","2003-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 335",",,S",,," 279","H,,S" "CEM00043418","2003-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 348",",,S",,," 301","H,,S" "CEM00043418","2003-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 340",",,S",,," 304","H,,S" "CEM00043418","2003-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 347",",,S",,," 291","H,,S" "CEM00043418","2003-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 286","H,,S" "CEM00043418","2003-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 306",",,S",,," 277","H,,S" "CEM00043418","2003-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S",,,,," 274","H,,S" "CEM00043418","2003-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 302","H,,S" "CEM00043418","2003-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 351",",,S",,," 306","H,,S" "CEM00043418","2003-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 371",",,S",,," 305","H,,S" "CEM00043418","2003-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 377",",,S",,," 299","H,,S" "CEM00043418","2003-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S",,," 298","H,,S" "CEM00043418","2003-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S",,," 309","H,,S" "CEM00043418","2003-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S",,," 311","H,,S" "CEM00043418","2003-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 363",",,S"," 276",",,S"," 304","H,,S" "CEM00043418","2003-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 378",",,S",,," 302","H,,S" "CEM00043418","2003-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 368",",,S",,," 296","H,,S" "CEM00043418","2003-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S"," 271",",,S"," 313","H,,S" "CEM00043418","2003-06-12","8.539","81.182","1.8","CHINA BAY, CE",,,,," 267",",,S"," 305","H,,S" "CEM00043418","2003-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S",,," 302","H,,S" "CEM00043418","2003-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S",,," 306","H,,S" "CEM00043418","2003-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 332",",,S",,," 285","H,,S" "CEM00043418","2003-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 298","H,,S" "CEM00043418","2003-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 292","H,,S" "CEM00043418","2003-07-07","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 306","H,,S" "CEM00043418","2003-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 334",",,S",,," 283","H,,S" "CEM00043418","2003-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 345",",,S",,," 291","H,,S" "CEM00043418","2003-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 290","H,,S" "CEM00043418","2003-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 362",",,S",,," 297","H,,S" "CEM00043418","2003-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 358",",,S",,," 297","H,,S" "CEM00043418","2003-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 294","H,,S" "CEM00043418","2003-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S",,," 280","H,,S" "CEM00043418","2003-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 327",",,S",,," 281","H,,S" "CEM00043418","2003-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 370",",,S",,," 308","H,,S" "CEM00043418","2003-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 363",",,S",,," 303","H,,S" "CEM00043418","2003-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S",,," 301","H,,S" "CEM00043418","2003-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 353",",,S",,," 296","H,,S" "CEM00043418","2003-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 365",",,S",,," 298","H,,S" "CEM00043418","2003-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 366",",,S",,," 304","H,,S" "CEM00043418","2003-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 347",",,S",,," 290","H,,S" "CEM00043418","2003-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 359",",,S",,," 288","H,,S" "CEM00043418","2003-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 331",",,S",,," 276","H,,S" "CEM00043418","2003-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 367",",,S",,," 286","H,,S" "CEM00043418","2003-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 298",",,S",,," 262","H,,S" "CEM00043418","2003-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 337",",,S",,," 289","H,,S" "CEM00043418","2003-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 348",",,S",,," 289","H,,S" "CEM00043418","2003-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S",,," 324","H,,S" "CEM00043418","2003-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 384",",,S",,," 287","H,,S" "CEM00043418","2003-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 372",",,S",,," 286","H,,S" "CEM00043418","2003-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 373",",,S",,," 298","H,,S" "CEM00043418","2003-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 362",",,S",,," 285","H,,S" "CEM00043418","2003-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 378",",,S",,," 293","H,,S" "CEM00043418","2003-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 374",",,S",,," 302","H,,S" "CEM00043418","2003-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 363",",,S",,," 301","H,,S" "CEM00043418","2003-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 347",",,S",,," 267","H,,S" "CEM00043418","2003-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 367",",,S",,," 282","H,,S" "CEM00043418","2003-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 348",",,S",,," 282","H,,S" "CEM00043418","2003-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 339",",,S",,," 282","H,,S" "CEM00043418","2003-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 350",",,S",,," 290","H,,S" "CEM00043418","2003-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 282","H,,S" "CEM00043418","2003-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 269","H,,S" "CEM00043418","2003-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 341",",,S",,," 258","H,,S" "CEM00043418","2003-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 224",",,S"," 338",",,S",,," 276","H,,S" "CEM00043418","2003-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 288","H,,S" "CEM00043418","2003-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 247",",,S"," 292","H,,S" "CEM00043418","2003-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 256",",,S"," 282","H,,S" "CEM00043418","2003-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0","D,,S"," 357",",,S",,," 289","H,,S" "CEM00043418","2003-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 311",",,S",,," 271","H,,S" "CEM00043418","2003-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 305",",,S",,," 273","H,,S" "CEM00043418","2003-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 296",",,S",,," 264","H,,S" "CEM00043418","2003-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 294",",,S",,," 265","H,,S" "CEM00043418","2003-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 274",",,S",,," 253","H,,S" "CEM00043418","2003-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 277",",,S",,," 253","H,,S" "CEM00043418","2003-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 290",",,S",,," 261","H,,S" "CEM00043418","2003-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 196",",,S"," 295",",,S",,," 267","H,,S" "CEM00043418","2003-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 266","H,,S" "CEM00043418","2003-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 1707",",,S",,,,," 245","H,,S" "CEM00043418","2003-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 135",",,S"," 290",",,S",,," 261","H,,S" "CEM00043418","2003-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 292",",,S",,," 262","H,,S" "CEM00043418","2003-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 267","H,,S" "CEM00043418","2003-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 264","H,,S" "CEM00043418","2003-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 282",",,S",,," 261","H,,S" "CEM00043418","2003-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 264","H,,S" "CEM00043418","2003-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 267","H,,S" "CEM00043418","2003-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 299",",,S",,," 261","H,,S" "CEM00043418","2003-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 264","H,,S" "CEM00043418","2003-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 268","H,,S" "CEM00043418","2003-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 270","H,,S" "CEM00043418","2003-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 267","H,,S" "CEM00043418","2003-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 262","H,,S" "CEM00043418","2003-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 267","H,,S" "CEM00043418","2003-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 271","H,,S" "CEM00043418","2003-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 298",",,S",,," 269","H,,S" "CEM00043418","2003-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 273","H,,S" "CEM00043418","2004-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 263","H,,S" "CEM00043418","2004-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 263","H,,S" "CEM00043418","2004-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 297",",,S",,," 267","H,,S" "CEM00043418","2004-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 293",",,S",,," 266","H,,S" "CEM00043418","2004-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S",,," 266","H,,S" "CEM00043418","2004-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 260","H,,S" "CEM00043418","2004-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 260","H,,S" "CEM00043418","2004-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 263","H,,S" "CEM00043418","2004-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 263","H,,S" "CEM00043418","2004-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 257","H,,S" "CEM00043418","2004-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S",,,,," 253","H,,S" "CEM00043418","2004-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 262","H,,S" "CEM00043418","2004-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 275","H,,S" "CEM00043418","2004-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 274","H,,S" "CEM00043418","2004-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 277",",,S",,," 265","H,,S" "CEM00043418","2004-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 307",",,S",,," 276","H,,S" "CEM00043418","2004-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 274","H,,S" "CEM00043418","2004-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 275","H,,S" "CEM00043418","2004-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 274","H,,S" "CEM00043418","2004-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 278","H,,S" "CEM00043418","2004-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 278","H,,S" "CEM00043418","2004-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 285",",,S",,," 256","H,,S" "CEM00043418","2004-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 258","H,,S" "CEM00043418","2004-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 302",",,S",,," 271","H,,S" "CEM00043418","2004-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 271","H,,S" "CEM00043418","2004-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 270","H,,S" "CEM00043418","2004-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 262","H,,S" "CEM00043418","2004-02-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 263","H,,S" "CEM00043418","2004-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 261","H,,S" "CEM00043418","2004-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 262","H,,S" "CEM00043418","2004-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 276","H,,S" "CEM00043418","2004-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 273","H,,S" "CEM00043418","2004-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 266","H,,S" "CEM00043418","2004-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 278","H,,S" "CEM00043418","2004-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 309",",,S",,," 275","H,,S" "CEM00043418","2004-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 303",",,S",,," 275","H,,S" "CEM00043418","2004-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 279","H,,S" "CEM00043418","2004-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 289","H,,S" "CEM00043418","2004-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 278","H,,S" "CEM00043418","2004-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 282","H,,S" "CEM00043418","2004-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S",,," 295","H,,S" "CEM00043418","2004-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 286","H,,S" "CEM00043418","2004-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 285","H,,S" "CEM00043418","2004-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 287","H,,S" "CEM00043418","2004-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 280","H,,S" "CEM00043418","2004-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 353",",,S",,," 292","H,,S" "CEM00043418","2004-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 298","H,,S" "CEM00043418","2004-04-10","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S",,," 287","H,,S" "CEM00043418","2004-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 333",",,S",,," 289","H,,S" "CEM00043418","2004-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 290","H,,S" "CEM00043418","2004-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 320",",,S",,," 278","H,,S" "CEM00043418","2004-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 291","H,,S" "CEM00043418","2004-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 289","H,,S" "CEM00043418","2004-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 293","H,,S" "CEM00043418","2004-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 295","H,,S" "CEM00043418","2004-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 301",",,S",,," 264","H,,S" "CEM00043418","2004-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 287","H,,S" "CEM00043418","2004-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 251",",,S"," 306","H,,S" "CEM00043418","2004-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 278","H,,S" "CEM00043418","2004-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 304","H,,S" "CEM00043418","2004-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 299","H,,S" "CEM00043418","2004-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 301","H,,S" "CEM00043418","2004-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 298","H,,S" "CEM00043418","2004-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 288","H,,S" "CEM00043418","2004-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 312",",,S",,," 269","H,,S" "CEM00043418","2004-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 342",",,S",,," 277","H,,S" "CEM00043418","2004-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 342",",,S",,," 284","H,,S" "CEM00043418","2004-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 288","H,,S" "CEM00043418","2004-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 293","H,,S" "CEM00043418","2004-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 297","H,,S" "CEM00043418","2004-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 301","H,,S" "CEM00043418","2004-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 297","H,,S" "CEM00043418","2004-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 291","H,,S" "CEM00043418","2004-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 297","H,,S" "CEM00043418","2004-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 290","H,,S" "CEM00043418","2004-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 294","H,,S" "CEM00043418","2004-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 290","H,,S" "CEM00043418","2004-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 291","H,,S" "CEM00043418","2004-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 299","H,,S" "CEM00043418","2004-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 298","H,,S" "CEM00043418","2004-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 296","H,,S" "CEM00043418","2004-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 296","H,,S" "CEM00043418","2004-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 301","H,,S" "CEM00043418","2004-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 301","H,,S" "CEM00043418","2004-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 301","H,,S" "CEM00043418","2004-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S",,," 283","H,,S" "CEM00043418","2004-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 349",",,S",,," 274","H,,S" "CEM00043418","2004-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 294","H,,S" "CEM00043418","2004-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 295","H,,S" "CEM00043418","2004-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 300","H,,S" "CEM00043418","2004-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 304","H,,S" "CEM00043418","2004-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 299","H,,S" "CEM00043418","2004-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 285","H,,S" "CEM00043418","2004-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 301","H,,S" "CEM00043418","2004-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 300","H,,S" "CEM00043418","2004-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 392",",,S",,," 296","H,,S" "CEM00043418","2004-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 283","H,,S" "CEM00043418","2004-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 280","H,,S" "CEM00043418","2004-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 355",",,S",,," 289","H,,S" "CEM00043418","2004-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 285","H,,S" "CEM00043418","2004-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 349",",,S",,," 268","H,,S" "CEM00043418","2004-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 351",",,S",,," 278","H,,S" "CEM00043418","2004-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 343",",,S"," 350",",,S",,," 276","H,,S" "CEM00043418","2004-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 276","H,,S" "CEM00043418","2004-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 278","H,,S" "CEM00043418","2004-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 296","H,,S" "CEM00043418","2004-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 272","H,,S" "CEM00043418","2004-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 342",",,S",,," 269","H,,S" "CEM00043418","2004-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 286","H,,S" "CEM00043418","2004-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 279","H,,S" "CEM00043418","2004-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 324",",,S",,," 263","H,,S" "CEM00043418","2004-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 288","H,,S" "CEM00043418","2004-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 273","H,,S" "CEM00043418","2004-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 358",",,S"," 297",",,S",,," 263","H,,S" "CEM00043418","2004-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 272","H,,S" "CEM00043418","2004-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 434",",,S"," 262",",,S",,," 244","H,,S" "CEM00043418","2004-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S",,," 269","H,,S" "CEM00043418","2004-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 279","H,,S" "CEM00043418","2004-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 265","H,,S" "CEM00043418","2004-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 292","H,,S" "CEM00043418","2004-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 360",",,S",,," 281","H,,S" "CEM00043418","2004-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 340",",,S",,," 276","H,,S" "CEM00043418","2004-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S"," 339",",,S",,," 272","H,,S" "CEM00043418","2004-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 317",",,S",,," 255","H,,S" "CEM00043418","2004-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 308",",,S",,," 280","H,,S" "CEM00043418","2004-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 267","H,,S" "CEM00043418","2004-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 254",",,S"," 308",",,S",,," 274","H,,S" "CEM00043418","2004-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 294",",,S",,," 249","H,,S" "CEM00043418","2004-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 268","H,,S" "CEM00043418","2004-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 310",",,S",,," 277","H,,S" "CEM00043418","2004-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 289",",,S",,," 255","H,,S" "CEM00043418","2004-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 267",",,S",,," 256","H,,S" "CEM00043418","2004-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 340",",,S"," 284",",,S",,," 256","H,,S" "CEM00043418","2004-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 163",",,S"," 291",",,S",,," 258","H,,S" "CEM00043418","2004-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S"," 295",",,S",,," 267","H,,S" "CEM00043418","2004-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 274",",,S",,," 257","H,,S" "CEM00043418","2004-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 306",",,S",,," 276","H,,S" "CEM00043418","2004-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 272","H,,S" "CEM00043418","2004-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 275",",,S",,," 259","H,,S" "CEM00043418","2004-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 281",",,S",,," 262","H,,S" "CEM00043418","2004-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 288",",,S",,," 263","H,,S" "CEM00043418","2004-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 273",",,S",,," 252","H,,S" "CEM00043418","2004-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 298",",,S",,," 268","H,,S" "CEM00043418","2004-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 290",",,S",,," 262","H,,S" "CEM00043418","2004-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 287",",,S",,," 263","H,,S" "CEM00043418","2004-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 290",",,S",,," 261","H,,S" "CEM00043418","2004-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 549",",,S"," 288",",,S",,," 256","H,,S" "CEM00043418","2004-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 282",",,S",,," 256","H,,S" "CEM00043418","2004-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 1209",",,S"," 249",",,S",,," 244","H,,S" "CEM00043418","2004-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 267",",,S",,," 258","H,,S" "CEM00043418","2004-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S",,," 253","H,,S" "CEM00043418","2004-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 253","H,,S" "CEM00043418","2004-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 262","H,,S" "CEM00043418","2004-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 257",",,S"," 255",",,S",,," 234","H,,S" "CEM00043418","2004-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 283",",,S",,," 257","H,,S" "CEM00043418","2005-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 264","H,,S" "CEM00043418","2005-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 290",",,S",,," 262","H,,S" "CEM00043418","2005-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 254","H,,S" "CEM00043418","2005-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 287",",,S",,," 262","H,,S" "CEM00043418","2005-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 262","H,,S" "CEM00043418","2005-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 260","H,,S" "CEM00043418","2005-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S",,," 259","H,,S" "CEM00043418","2005-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 258","H,,S" "CEM00043418","2005-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 281",",,S",,," 255","H,,S" "CEM00043418","2005-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S",,," 254","H,,S" "CEM00043418","2005-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 259","H,,S" "CEM00043418","2005-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S",,," 263","H,,S" "CEM00043418","2005-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S",,," 260","H,,S" "CEM00043418","2005-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 704",",,S"," 258",",,S",,," 244","H,,S" "CEM00043418","2005-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 91",",,S"," 281",",,S",,," 264","H,,S" "CEM00043418","2005-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 270","H,,S" "CEM00043418","2005-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 270","H,,S" "CEM00043418","2005-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 270","H,,S" "CEM00043418","2005-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 282",",,S",,," 265","H,,S" "CEM00043418","2005-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 291",",,S",,," 265","H,,S" "CEM00043418","2005-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 297",",,S",,," 269","H,,S" "CEM00043418","2005-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 272","H,,S" "CEM00043418","2005-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 264","H,,S" "CEM00043418","2005-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 273","H,,S" "CEM00043418","2005-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S",,," 277","H,,S" "CEM00043418","2005-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 274","H,,S" "CEM00043418","2005-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 275","H,,S" "CEM00043418","2005-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 274","H,,S" "CEM00043418","2005-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 272","H,,S" "CEM00043418","2005-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 270","H,,S" "CEM00043418","2005-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S",,," 277","H,,S" "CEM00043418","2005-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 282","H,,S" "CEM00043418","2005-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 279","H,,S" "CEM00043418","2005-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 273","H,,S" "CEM00043418","2005-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S",,," 271","H,,S" "CEM00043418","2005-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 275","H,,S" "CEM00043418","2005-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 283","H,,S" "CEM00043418","2005-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 288","H,,S" "CEM00043418","2005-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 300",",,S",,," 259","H,,S" "CEM00043418","2005-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 281","H,,S" "CEM00043418","2005-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 277","H,,S" "CEM00043418","2005-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 280","H,,S" "CEM00043418","2005-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 286","H,,S" "CEM00043418","2005-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 308",",,S",,," 276","H,,S" "CEM00043418","2005-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 291","H,,S" "CEM00043418","2005-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S",,," 289","H,,S" "CEM00043418","2005-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S",,," 282","H,,S" "CEM00043418","2005-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S",,," 283","H,,S" "CEM00043418","2005-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 287","H,,S" "CEM00043418","2005-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S",,," 287","H,,S" "CEM00043418","2005-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 293","H,,S" "CEM00043418","2005-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 294","H,,S" "CEM00043418","2005-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 286","H,,S" "CEM00043418","2005-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S",,," 282","H,,S" "CEM00043418","2005-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 291","H,,S" "CEM00043418","2005-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 279","H,,S" "CEM00043418","2005-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 650",",,S"," 269",",,S",,," 246","H,,S" "CEM00043418","2005-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 605",",,S"," 290",",,S",,," 265","H,,S" "CEM00043418","2005-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 284",",,S",,," 256","H,,S" "CEM00043418","2005-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 266","H,,S" "CEM00043418","2005-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 325",",,S",,," 269","H,,S" "CEM00043418","2005-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S"," 342",",,S",,," 270","H,,S" "CEM00043418","2005-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 317",",,S",,," 284","H,,S" "CEM00043418","2005-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 316",",,S",,," 283","H,,S" "CEM00043418","2005-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S",,," 286","H,,S" "CEM00043418","2005-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 286","H,,S" "CEM00043418","2005-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 287","H,,S" "CEM00043418","2005-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 287","H,,S" "CEM00043418","2005-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 287","H,,S" "CEM00043418","2005-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 286","H,,S" "CEM00043418","2005-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S",,," 288","H,,S" "CEM00043418","2005-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 290","H,,S" "CEM00043418","2005-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 295","H,,S" "CEM00043418","2005-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 290","H,,S" "CEM00043418","2005-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 338",",,S",,," 294","H,,S" "CEM00043418","2005-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 300","H,,S" "CEM00043418","2005-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 325",",,S",,," 283","H,,S" "CEM00043418","2005-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 284","H,,S" "CEM00043418","2005-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 528",",,S"," 327",",,S",,," 283","H,,S" "CEM00043418","2005-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 298","H,,S" "CEM00043418","2005-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 303","H,,S" "CEM00043418","2005-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 299","H,,S" "CEM00043418","2005-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 298","H,,S" "CEM00043418","2005-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 298","H,,S" "CEM00043418","2005-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 298","H,,S" "CEM00043418","2005-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 340",",,S",,," 297","H,,S" "CEM00043418","2005-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 303","H,,S" "CEM00043418","2005-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 312","H,,S" "CEM00043418","2005-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 300","H,,S" "CEM00043418","2005-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 279","H,,S" "CEM00043418","2005-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 347",",,S",,," 292","H,,S" "CEM00043418","2005-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 301","H,,S" "CEM00043418","2005-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 304","H,,S" "CEM00043418","2005-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 309","H,,S" "CEM00043418","2005-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 299","H,,S" "CEM00043418","2005-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 291","H,,S" "CEM00043418","2005-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 303","H,,S" "CEM00043418","2005-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 302","H,,S" "CEM00043418","2005-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 300","H,,S" "CEM00043418","2005-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 299","H,,S" "CEM00043418","2005-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 298","H,,S" "CEM00043418","2005-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 296","H,,S" "CEM00043418","2005-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 291","H,,S" "CEM00043418","2005-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 302","H,,S" "CEM00043418","2005-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 302","H,,S" "CEM00043418","2005-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 302","H,,S" "CEM00043418","2005-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 303","H,,S" "CEM00043418","2005-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 280","H,,S" "CEM00043418","2005-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 302","H,,S" "CEM00043418","2005-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 295","H,,S" "CEM00043418","2005-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 303","H,,S" "CEM00043418","2005-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 305","H,,S" "CEM00043418","2005-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S",,," 302","H,,S" "CEM00043418","2005-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 299","H,,S" "CEM00043418","2005-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 293","H,,S" "CEM00043418","2005-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 303","H,,S" "CEM00043418","2005-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 299","H,,S" "CEM00043418","2005-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 296","H,,S" "CEM00043418","2005-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 302","H,,S" "CEM00043418","2005-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 297","H,,S" "CEM00043418","2005-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 293","H,,S" "CEM00043418","2005-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 298","H,,S" "CEM00043418","2005-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 296","H,,S" "CEM00043418","2005-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 288","H,,S" "CEM00043418","2005-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S",,," 287","H,,S" "CEM00043418","2005-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 298","H,,S" "CEM00043418","2005-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 304","H,,S" "CEM00043418","2005-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 301","H,,S" "CEM00043418","2005-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 293","H,,S" "CEM00043418","2005-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 295","H,,S" "CEM00043418","2005-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S",,," 303","H,,S" "CEM00043418","2005-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 304","H,,S" "CEM00043418","2005-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S",,," 295","H,,S" "CEM00043418","2005-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 295","H,,S" "CEM00043418","2005-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 297","H,,S" "CEM00043418","2005-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 295","H,,S" "CEM00043418","2005-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 299","H,,S" "CEM00043418","2005-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 302",",,S"," 350",",,S",,," 293","H,,S" "CEM00043418","2005-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 296","H,,S" "CEM00043418","2005-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 302","H,,S" "CEM00043418","2005-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 293","H,,S" "CEM00043418","2005-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 288","H,,S" "CEM00043418","2005-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 299","H,,S" "CEM00043418","2005-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 294","H,,S" "CEM00043418","2005-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 280","H,,S" "CEM00043418","2005-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 286","H,,S" "CEM00043418","2005-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 289","H,,S" "CEM00043418","2005-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 303","H,,S" "CEM00043418","2005-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S",,," 298","H,,S" "CEM00043418","2005-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 280","H,,S" "CEM00043418","2005-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 358",",,S",,," 278","H,,S" "CEM00043418","2005-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 364",",,S",,," 284","H,,S" "CEM00043418","2005-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 281","H,,S" "CEM00043418","2005-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 340",",,S",,," 288","H,,S" "CEM00043418","2005-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 291","H,,S" "CEM00043418","2005-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 298","H,,S" "CEM00043418","2005-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 284","H,,S" "CEM00043418","2005-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 283","H,,S" "CEM00043418","2005-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 293","H,,S" "CEM00043418","2005-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 296","H,,S" "CEM00043418","2005-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 294","H,,S" "CEM00043418","2005-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 291","H,,S" "CEM00043418","2005-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 299","H,,S" "CEM00043418","2005-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 301","H,,S" "CEM00043418","2005-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 299","H,,S" "CEM00043418","2005-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 301","H,,S" "CEM00043418","2005-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 291","H,,S" "CEM00043418","2005-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 291","H,,S" "CEM00043418","2005-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 287","H,,S" "CEM00043418","2005-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S",,," 290","H,,S" "CEM00043418","2005-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 364",",,S",,," 283","H,,S" "CEM00043418","2005-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S",,,,," 292","H,,S" "CEM00043418","2005-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S",,," 299","H,,S" "CEM00043418","2005-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 294","H,,S" "CEM00043418","2005-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 296","H,,S" "CEM00043418","2005-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 382",",,S",,," 287","H,,S" "CEM00043418","2005-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S",,," 297","H,,S" "CEM00043418","2005-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 361",",,S",,," 285","H,,S" "CEM00043418","2005-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 287","H,,S" "CEM00043418","2005-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 277","H,,S" "CEM00043418","2005-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 269","H,,S" "CEM00043418","2005-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 331",",,S",,," 272","H,,S" "CEM00043418","2005-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 276","H,,S" "CEM00043418","2005-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 312",",,S",,," 268","H,,S" "CEM00043418","2005-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 309",",,S",,," 266","H,,S" "CEM00043418","2005-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 275","H,,S" "CEM00043418","2005-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 373",",,S"," 282",",,S",,," 255","H,,S" "CEM00043418","2005-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 244",",,S"," 324",",,S",,," 271","H,,S" "CEM00043418","2005-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 263","H,,S" "CEM00043418","2005-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 259","H,,S" "CEM00043418","2005-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 229",",,S"," 294",",,S",,," 256","H,,S" "CEM00043418","2005-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 284","H,,S" "CEM00043418","2005-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 285","H,,S" "CEM00043418","2005-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 278","H,,S" "CEM00043418","2005-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 334",",,S",,," 281","H,,S" "CEM00043418","2005-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 252","H,,S" "CEM00043418","2005-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 1209",",,S"," 280",",,S",,," 251","H,,S" "CEM00043418","2005-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 188",",,S"," 289",",,S",,," 259","H,,S" "CEM00043418","2005-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 297",",,S",,," 263","H,,S" "CEM00043418","2005-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 305",",,S",,," 264","H,,S" "CEM00043418","2005-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 551",",,S"," 268",",,S",,," 244","H,,S" "CEM00043418","2005-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 270",",,S",,," 246","H,,S" "CEM00043418","2005-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 1067",",,S"," 264",",,S",,," 245","H,,S" "CEM00043418","2005-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 414",",,S"," 287",",,S",,," 256","H,,S" "CEM00043418","2005-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 289",",,S",,," 259","H,,S" "CEM00043418","2005-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 280",",,S",,," 253","H,,S" "CEM00043418","2005-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 267","H,,S" "CEM00043418","2005-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 254","H,,S" "CEM00043418","2005-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 254","H,,S" "CEM00043418","2005-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 258","H,,S" "CEM00043418","2005-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 266","H,,S" "CEM00043418","2005-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 267","H,,S" "CEM00043418","2005-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 271","H,,S" "CEM00043418","2005-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S",,," 264","H,,S" "CEM00043418","2005-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 227",",,S",,," 222","H,,S" "CEM00043418","2005-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 168",",,S"," 277",",,S",,," 252","H,,S" "CEM00043418","2005-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 266","H,,S" "CEM00043418","2005-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 293",",,S",,," 259","H,,S" "CEM00043418","2005-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 259","H,,S" "CEM00043418","2005-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 266",",,S",,," 250","H,,S" "CEM00043418","2005-12-18","8.539","81.182","1.8","CHINA BAY, CE",,," 264",",,S",,," 245","H,,S" "CEM00043418","2005-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 259","H,,S" "CEM00043418","2005-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 280",",,S",,," 253","H,,S" "CEM00043418","2005-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 298",",,S",,," 257","H,,S" "CEM00043418","2005-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 260","H,,S" "CEM00043418","2005-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 260","H,,S" "CEM00043418","2005-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S",,," 252","H,,S" "CEM00043418","2005-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 253","H,,S" "CEM00043418","2005-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 254","H,,S" "CEM00043418","2006-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 285",",,S",,," 257","H,,S" "CEM00043418","2006-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 276",",,S",,," 256","H,,S" "CEM00043418","2006-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 283",",,S",,," 258","H,,S" "CEM00043418","2006-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 260","H,,S" "CEM00043418","2006-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 263",",,S",,," 254","H,,S" "CEM00043418","2006-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 263",",,S",,," 244","H,,S" "CEM00043418","2006-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 361",",,S"," 260",",,S",,," 248","H,,S" "CEM00043418","2006-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 261","H,,S" "CEM00043418","2006-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 260","H,,S" "CEM00043418","2006-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 269","H,,S" "CEM00043418","2006-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 300",",,S",,," 272","H,,S" "CEM00043418","2006-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 268","H,,S" "CEM00043418","2006-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 263","H,,S" "CEM00043418","2006-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 264","H,,S" "CEM00043418","2006-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 289",",,S",,," 253","H,,S" "CEM00043418","2006-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 290",",,S",,," 263","H,,S" "CEM00043418","2006-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 267","H,,S" "CEM00043418","2006-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 270","H,,S" "CEM00043418","2006-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 268","H,,S" "CEM00043418","2006-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 273","H,,S" "CEM00043418","2006-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 272","H,,S" "CEM00043418","2006-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 266","H,,S" "CEM00043418","2006-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 264","H,,S" "CEM00043418","2006-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 273","H,,S" "CEM00043418","2006-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 278","H,,S" "CEM00043418","2006-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 295",",,S",,," 265","H,,S" "CEM00043418","2006-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 300",",,S",,," 272","H,,S" "CEM00043418","2006-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 279","H,,S" "CEM00043418","2006-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 281","H,,S" "CEM00043418","2006-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 308",",,S",,," 277","H,,S" "CEM00043418","2006-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 276","H,,S" "CEM00043418","2006-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 275","H,,S" "CEM00043418","2006-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 277","H,,S" "CEM00043418","2006-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S",,," 281","H,,S" "CEM00043418","2006-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 291","H,,S" "CEM00043418","2006-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 273","H,,S" "CEM00043418","2006-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 284","H,,S" "CEM00043418","2006-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 290","H,,S" "CEM00043418","2006-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 287","H,,S" "CEM00043418","2006-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 285","H,,S" "CEM00043418","2006-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 278","H,,S" "CEM00043418","2006-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 316",",,S",,," 275","H,,S" "CEM00043418","2006-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 283","H,,S" "CEM00043418","2006-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 286","H,,S" "CEM00043418","2006-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 288","H,,S" "CEM00043418","2006-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 289","H,,S" "CEM00043418","2006-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 294","H,,S" "CEM00043418","2006-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 294","H,,S" "CEM00043418","2006-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 290","H,,S" "CEM00043418","2006-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 289","H,,S" "CEM00043418","2006-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 281","H,,S" "CEM00043418","2006-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 294","H,,S" "CEM00043418","2006-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 289","H,,S" "CEM00043418","2006-05-10","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S",,," 294","H,,S" "CEM00043418","2006-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 305","H,,S" "CEM00043418","2006-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 308","H,,S" "CEM00043418","2006-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 294","H,,S" "CEM00043418","2006-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 299","H,,S" "CEM00043418","2006-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 297","H,,S" "CEM00043418","2006-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 266",",,S"," 295","H,,S" "CEM00043418","2006-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 285","H,,S" "CEM00043418","2006-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 284","H,,S" "CEM00043418","2006-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 283","H,,S" "CEM00043418","2006-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 298","H,,S" "CEM00043418","2006-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 299","H,,S" "CEM00043418","2006-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 298","H,,S" "CEM00043418","2006-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 306","H,,S" "CEM00043418","2006-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 307","H,,S" "CEM00043418","2006-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 294","H,,S" "CEM00043418","2006-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 291","H,,S" "CEM00043418","2006-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 304","H,,S" "CEM00043418","2006-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 382",",,S",,," 308","H,,S" "CEM00043418","2006-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 297","H,,S" "CEM00043418","2006-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 291","H,,S" "CEM00043418","2006-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 296","H,,S" "CEM00043418","2006-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 298","H,,S" "CEM00043418","2006-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S",,," 297","H,,S" "CEM00043418","2006-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S",,," 304","H,,S" "CEM00043418","2006-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S",,," 303","H,,S" "CEM00043418","2006-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 303","H,,S" "CEM00043418","2006-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 298","H,,S" "CEM00043418","2006-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 297","H,,S" "CEM00043418","2006-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 296","H,,S" "CEM00043418","2006-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 293","H,,S" "CEM00043418","2006-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 302","H,,S" "CEM00043418","2006-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 287","H,,S" "CEM00043418","2006-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 342",",,S",,," 289","H,,S" "CEM00043418","2006-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 301","H,,S" "CEM00043418","2007-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 263","H,,S" "CEM00043418","2007-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 260","H,,S" "CEM00043418","2007-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 265","H,,S" "CEM00043418","2007-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 267","H,,S" "CEM00043418","2007-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 269","H,,S" "CEM00043418","2007-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 262","H,,S" "CEM00043418","2007-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 279","H,,S" "CEM00043418","2007-03-04","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S",,," 273","H,,S" "CEM00043418","2007-03-16","8.539","81.182","1.8","CHINA BAY, CE",,," 307",",,S",,," 276","H,,S" "CEM00043418","2007-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S",,," 274","H,,S" "CEM00043418","2007-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 260","H,,S" "CEM00043418","2007-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 269","H,,S" "CEM00043418","2007-03-28","8.539","81.182","1.8","CHINA BAY, CE",,," 312",",,S",,," 271","H,,S" "CEM00043418","2007-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 277","H,,S" "CEM00043418","2007-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 288","H,,S" "CEM00043418","2007-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 285","H,,S" "CEM00043418","2007-04-05","8.539","81.182","1.8","CHINA BAY, CE",,," 299",",,S",,," 264","H,,S" "CEM00043418","2007-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 308",",,S",,," 273","H,,S" "CEM00043418","2007-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 310",",,S",,," 275","H,,S" "CEM00043418","2007-04-13","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 275","H,,S" "CEM00043418","2007-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 277","H,,S" "CEM00043418","2007-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 281","H,,S" "CEM00043418","2007-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 287","H,,S" "CEM00043418","2007-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 286","H,,S" "CEM00043418","2007-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 287","H,,S" "CEM00043418","2007-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 291","H,,S" "CEM00043418","2007-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 302","H,,S" "CEM00043418","2007-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 291","H,,S" "CEM00043418","2007-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 294","H,,S" "CEM00043418","2007-06-04","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S",,," 294","H,,S" "CEM00043418","2007-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 302","H,,S" "CEM00043418","2007-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 301","H,,S" "CEM00043418","2007-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 277","H,,S" "CEM00043418","2007-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 277","H,,S" "CEM00043418","2007-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 277","H,,S" "CEM00043418","2007-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 325",",,S",,," 292","H,,S" "CEM00043418","2007-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 282","H,,S" "CEM00043418","2007-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 301","H,,S" "CEM00043418","2007-07-15","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S",,," 302","H,,S" "CEM00043418","2007-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 302","H,,S" "CEM00043418","2007-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 283","H,,S" "CEM00043418","2007-07-27","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S",,," 292","H,,S" "CEM00043418","2007-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 290","H,,S" "CEM00043418","2007-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 281","H,,S" "CEM00043418","2007-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S",,," 287","H,,S" "CEM00043418","2007-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 297","H,,S" "CEM00043418","2007-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S",,," 304","H,,S" "CEM00043418","2007-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S",,," 296","H,,S" "CEM00043418","2007-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 382",",,S",,," 270","H,,S" "CEM00043418","2007-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 185",",,S"," 358",",,S",,," 287","H,,S" "CEM00043418","2007-08-18","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S",,," 308","H,,S" "CEM00043418","2007-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 352",",,S",,," 253","H,,S" "CEM00043418","2007-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 290","H,,S" "CEM00043418","2007-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 297","H,,S" "CEM00043418","2007-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 288","H,,S" "CEM00043418","2007-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 292","H,,S" "CEM00043418","2007-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S",,," 291","H,,S" "CEM00043418","2007-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 292","H,,S" "CEM00043418","2007-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 296","H,,S" "CEM00043418","2007-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 299","H,,S" "CEM00043418","2007-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 279","H,,S" "CEM00043418","2007-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 303","H,,S" "CEM00043418","2007-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 291","H,,S" "CEM00043418","2007-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 241",",,S"," 328",",,S",,," 269","H,,S" "CEM00043418","2007-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 251",",,S"," 321",",,S",,," 270","H,,S" "CEM00043418","2007-10-19","8.539","81.182","1.8","CHINA BAY, CE",,," 303",",,S",,," 264","H,,S" "CEM00043418","2007-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 258","H,,S" "CEM00043418","2007-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S",,," 249","H,,S" "CEM00043418","2007-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 274",",,S",,," 243","H,,S" "CEM00043418","2007-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 261","H,,S" "CEM00043418","2007-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 599",",,S"," 308",",,S",,," 256","H,,S" "CEM00043418","2007-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 206",",,S"," 292",",,S",,," 251","H,,S" "CEM00043418","2007-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 301",",,S",,," 265","H,,S" "CEM00043418","2007-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 276","H,,S" "CEM00043418","2007-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 281","H,,S" "CEM00043418","2007-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 313",",,S",,," 274","H,,S" "CEM00043418","2007-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 284",",,S",,," 257","H,,S" "CEM00043418","2007-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S",,," 257","H,,S" "CEM00043418","2007-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 267","H,,S" "CEM00043418","2007-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 268","H,,S" "CEM00043418","2007-11-11","8.539","81.182","1.8","CHINA BAY, CE",,,,," 239",",,S"," 268","H,,S" "CEM00043418","2007-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 270","H,,S" "CEM00043418","2007-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 312",",,S"," 276",",,S",,," 256","H,,S" "CEM00043418","2007-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 298",",,S",,," 266","H,,S" "CEM00043418","2007-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 303",",,S",,," 269","H,,S" "CEM00043418","2007-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 226",",,S"," 276",",,S",,," 262","H,,S" "CEM00043418","2007-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 259","H,,S" "CEM00043418","2007-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 257","H,,S" "CEM00043418","2007-11-27","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 264","H,,S" "CEM00043418","2007-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 267","H,,S" "CEM00043418","2007-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 269","H,,S" "CEM00043418","2007-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 275","H,,S" "CEM00043418","2007-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 305",",,S",,," 276","H,,S" "CEM00043418","2007-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 270","H,,S" "CEM00043418","2007-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 293",",,S",,," 266","H,,S" "CEM00043418","2007-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 295",",,S",,," 268","H,,S" "CEM00043418","2007-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 572",",,S"," 270",",,S",,," 249","H,,S" "CEM00043418","2007-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 318",",,S"," 281",",,S",,," 258","H,,S" "CEM00043418","2007-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 269",",,S",,," 250","H,,S" "CEM00043418","2007-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 278",",,S",,," 252","H,,S" "CEM00043418","2007-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 263","H,,S" "CEM00043418","2007-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 279",",,S",,," 244","H,,S" "CEM00043418","2008-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 281",",,S",,," 262","H,,S" "CEM00043418","2008-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 273",",,S",,," 253","H,,S" "CEM00043418","2008-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 203",",,S"," 270",",,S",,," 255","H,,S" "CEM00043418","2008-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 279",",,S",,," 258","H,,S" "CEM00043418","2008-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 260","H,,S" "CEM00043418","2008-01-16","8.539","81.182","1.8","CHINA BAY, CE",,," 291",",,S",,," 253","H,,S" "CEM00043418","2008-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 254","H,,S" "CEM00043418","2008-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 277",",,S",,," 252","H,,S" "CEM00043418","2008-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 266","H,,S" "CEM00043418","2008-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 266","H,,S" "CEM00043418","2008-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 261","H,,S" "CEM00043418","2008-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 271","H,,S" "CEM00043418","2008-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 292",",,S",,," 268","H,,S" "CEM00043418","2008-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 251",",,S"," 265",",,S",,," 254","H,,S" "CEM00043418","2008-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 299",",,S",,," 266","H,,S" "CEM00043418","2008-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 294",",,S",,," 270","H,,S" "CEM00043418","2008-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 273","H,,S" "CEM00043418","2008-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 275","H,,S" "CEM00043418","2008-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 272","H,,S" "CEM00043418","2008-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 264","H,,S" "CEM00043418","2008-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 261","H,,S" "CEM00043418","2008-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 294",",,S",,," 269","H,,S" "CEM00043418","2008-02-29","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 297",",,S",,," 267","H,,S" "CEM00043418","2008-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 278","H,,S" "CEM00043418","2008-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 280","H,,S" "CEM00043418","2008-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 272","H,,S" "CEM00043418","2008-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 993",",,S"," 258",",,S",,," 245","H,,S" "CEM00043418","2008-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 271","H,,S" "CEM00043418","2008-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 295",",,S",,," 265","H,,S" "CEM00043418","2008-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 276","H,,S" "CEM00043418","2008-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 268","H,,S" "CEM00043418","2008-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S",,," 277","H,,S" "CEM00043418","2008-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S",,," 278","H,,S" "CEM00043418","2008-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 269","H,,S" "CEM00043418","2008-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 282","H,,S" "CEM00043418","2008-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 316",",,S",,," 287","H,,S" "CEM00043418","2008-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 320",",,S",,," 266","H,,S" "CEM00043418","2008-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 298",",,S",,," 268","H,,S" "CEM00043418","2008-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 261","H,,S" "CEM00043418","2008-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 269","H,,S" "CEM00043418","2008-04-14","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 279","H,,S" "CEM00043418","2008-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 283","H,,S" "CEM00043418","2008-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 286","H,,S" "CEM00043418","2008-04-22","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 303","H,,S" "CEM00043418","2008-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 298","H,,S" "CEM00043418","2008-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 273","H,,S" "CEM00043418","2008-04-28","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 288","H,,S" "CEM00043418","2008-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 291","H,,S" "CEM00043418","2008-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 303","H,,S" "CEM00043418","2008-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 301","H,,S" "CEM00043418","2008-05-06","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S",,," 303","H,,S" "CEM00043418","2008-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 294","H,,S" "CEM00043418","2008-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 285","H,,S" "CEM00043418","2008-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 297","H,,S" "CEM00043418","2008-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 302","H,,S" "CEM00043418","2008-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 296","H,,S" "CEM00043418","2008-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 299","H,,S" "CEM00043418","2008-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 298","H,,S" "CEM00043418","2008-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 305","H,,S" "CEM00043418","2008-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 303","H,,S" "CEM00043418","2008-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 296","H,,S" "CEM00043418","2008-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 296","H,,S" "CEM00043418","2008-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 302","H,,S" "CEM00043418","2008-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 683",",,S"," 318",",,S",,," 286","H,,S" "CEM00043418","2008-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 284","H,,S" "CEM00043418","2008-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 296","H,,S" "CEM00043418","2008-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 293","H,,S" "CEM00043418","2008-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 301","H,,S" "CEM00043418","2008-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S",,," 296","H,,S" "CEM00043418","2008-06-23","8.539","81.182","1.8","CHINA BAY, CE",,," 343",",,S",,," 292","H,,S" "CEM00043418","2008-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 351",",,S",,," 293","H,,S" "CEM00043418","2008-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 272","H,,S" "CEM00043418","2008-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S",,," 298","H,,S" "CEM00043418","2008-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 304","H,,S" "CEM00043418","2008-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 296","H,,S" "CEM00043418","2008-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 298","H,,S" "CEM00043418","2008-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 302","H,,S" "CEM00043418","2008-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S",,," 293","H,,S" "CEM00043418","2008-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 288","H,,S" "CEM00043418","2008-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 278","H,,S" "CEM00043418","2008-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 291","H,,S" "CEM00043418","2008-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 278","H,,S" "CEM00043418","2008-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 319",",,S",,," 275","H,,S" "CEM00043418","2008-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 291","H,,S" "CEM00043418","2008-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 282","H,,S" "CEM00043418","2008-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 277","H,,S" "CEM00043418","2008-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 298","H,,S" "CEM00043418","2008-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 278","H,,S" "CEM00043418","2008-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 287","H,,S" "CEM00043418","2008-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 295","H,,S" "CEM00043418","2008-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 302","H,,S" "CEM00043418","2008-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 298","H,,S" "CEM00043418","2008-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 175",",,S"," 312",",,S",,," 270","H,,S" "CEM00043418","2008-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 289","H,,S" "CEM00043418","2008-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 279","H,,S" "CEM00043418","2008-08-26","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 258","H,,S" "CEM00043418","2008-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 273","H,,S" "CEM00043418","2008-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 287","H,,S" "CEM00043418","2008-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S",,," 286","H,,S" "CEM00043418","2008-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 276","H,,S" "CEM00043418","2008-09-10","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S",,," 293","H,,S" "CEM00043418","2008-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 289","H,,S" "CEM00043418","2008-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 290","H,,S" "CEM00043418","2008-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 294","H,,S" "CEM00043418","2008-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 288","H,,S" "CEM00043418","2008-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 303","H,,S" "CEM00043418","2008-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 284","H,,S" "CEM00043418","2008-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 324",",,S",,," 274","H,,S" "CEM00043418","2008-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 282","H,,S" "CEM00043418","2008-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 285","H,,S" "CEM00043418","2008-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 312",",,S",,," 267","H,,S" "CEM00043418","2008-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 312",",,S",,," 276","H,,S" "CEM00043418","2008-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 308",",,S",,," 278","H,,S" "CEM00043418","2008-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 272","H,,S" "CEM00043418","2008-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 312",",,S",,," 265","H,,S" "CEM00043418","2008-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 275","H,,S" "CEM00043418","2008-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 264","H,,S" "CEM00043418","2008-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 263","H,,S" "CEM00043418","2008-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 268","H,,S" "CEM00043418","2008-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 625",",,S"," 284",",,S",,," 259","H,,S" "CEM00043418","2008-11-14","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","2008-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 270","H,,S" "CEM00043418","2008-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 304",",,S",,," 270","H,,S" "CEM00043418","2008-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 280",",,S",,," 264","H,,S" "CEM00043418","2008-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 617",",,S"," 263",",,S",,," 246","H,,S" "CEM00043418","2008-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 283",",,S",,," 252","H,,S" "CEM00043418","2008-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 260","H,,S" "CEM00043418","2008-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 183",",,S"," 296",",,S",,," 260","H,,S" "CEM00043418","2008-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 300",",,S",,," 270","H,,S" "CEM00043418","2008-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S",,,,," 265","H,,S" "CEM00043418","2008-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 258","H,,S" "CEM00043418","2008-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S",,,,," 259","H,,S" "CEM00043418","2008-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 566",",,S",,,,," 248","H,,S" "CEM00043418","2008-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 298",",,S",,," 262","H,,S" "CEM00043418","2008-12-27","8.539","81.182","1.8","CHINA BAY, CE",,," 290",",,S",,," 262","H,,S" "CEM00043418","2008-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 262","H,,S" "CEM00043418","2009-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 264","H,,S" "CEM00043418","2009-01-05","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 263","H,,S" "CEM00043418","2009-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 335",",,S"," 289",",,S",,," 253","H,,S" "CEM00043418","2009-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S",,," 263","H,,S" "CEM00043418","2009-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 264",",,S",,," 239","H,,S" "CEM00043418","2009-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 391",",,S"," 280",",,S",,," 259","H,,S" "CEM00043418","2009-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 267","H,,S" "CEM00043418","2009-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 291",",,S",,," 265","H,,S" "CEM00043418","2009-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 276",",,S",,," 256","H,,S" "CEM00043418","2009-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 265","H,,S" "CEM00043418","2009-01-19","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 265","H,,S" "CEM00043418","2009-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 263","H,,S" "CEM00043418","2009-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 261","H,,S" "CEM00043418","2009-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 259","H,,S" "CEM00043418","2009-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 265","H,,S" "CEM00043418","2009-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 267","H,,S" "CEM00043418","2009-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 267","H,,S" "CEM00043418","2009-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 263","H,,S" "CEM00043418","2009-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 254","H,,S" "CEM00043418","2009-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 250","H,,S" "CEM00043418","2009-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 263","H,,S" "CEM00043418","2009-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 277",",,S"," 310",",,S",,," 262","H,,S" "CEM00043418","2009-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 1115",",,S"," 292",",,S",,," 264","H,,S" "CEM00043418","2009-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 276","H,,S" "CEM00043418","2009-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 272","H,,S" "CEM00043418","2009-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 308",",,S",,," 275","H,,S" "CEM00043418","2009-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 277","H,,S" "CEM00043418","2009-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 277","H,,S" "CEM00043418","2009-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 268","H,,S" "CEM00043418","2009-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 282","H,,S" "CEM00043418","2009-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 283","H,,S" "CEM00043418","2009-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 282","H,,S" "CEM00043418","2009-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 285","H,,S" "CEM00043418","2009-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 312",",,S",,," 282","H,,S" "CEM00043418","2009-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 163",",,S"," 308",",,S",,," 274","H,,S" "CEM00043418","2009-03-27","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 285","H,,S" "CEM00043418","2009-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S",,," 287","H,,S" "CEM00043418","2009-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 319",",,S",,," 284","H,,S" "CEM00043418","2009-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 285","H,,S" "CEM00043418","2009-04-01","8.539","81.182","1.8","CHINA BAY, CE",,," 328",",,S",,," 292","H,,S" "CEM00043418","2009-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 294","H,,S" "CEM00043418","2009-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 314",",,S"," 244",",,S"," 277","H,,S" "CEM00043418","2009-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 318",",,S",,," 284","H,,S" "CEM00043418","2009-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S",,," 287","H,,S" "CEM00043418","2009-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 284","H,,S" "CEM00043418","2009-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 315",",,S"," 312",",,S",,," 261","H,,S" "CEM00043418","2009-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 470",",,S"," 294",",,S",,," 267","H,,S" "CEM00043418","2009-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 313",",,S",,," 269","H,,S" "CEM00043418","2009-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 286","H,,S" "CEM00043418","2009-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 296","H,,S" "CEM00043418","2009-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 292","H,,S" "CEM00043418","2009-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 289","H,,S" "CEM00043418","2009-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 289","H,,S" "CEM00043418","2009-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 338",",,S",,," 293","H,,S" "CEM00043418","2009-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 290","H,,S" "CEM00043418","2009-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 298","H,,S" "CEM00043418","2009-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 292","H,,S" "CEM00043418","2009-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 299","H,,S" "CEM00043418","2009-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 292","H,,S" "CEM00043418","2009-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 276","H,,S" "CEM00043418","2009-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 135",",,S"," 344",",,S",,," 295","H,,S" "CEM00043418","2009-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 301","H,,S" "CEM00043418","2009-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 296","H,,S" "CEM00043418","2009-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 296","H,,S" "CEM00043418","2009-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 300","H,,S" "CEM00043418","2009-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 303","H,,S" "CEM00043418","2009-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 301","H,,S" "CEM00043418","2009-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 299","H,,S" "CEM00043418","2009-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 301","H,,S" "CEM00043418","2009-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 306","H,,S" "CEM00043418","2009-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 306","H,,S" "CEM00043418","2009-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 311","H,,S" "CEM00043418","2009-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 296","H,,S" "CEM00043418","2009-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 287","H,,S" "CEM00043418","2009-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 292","H,,S" "CEM00043418","2009-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 288","H,,S" "CEM00043418","2009-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 291","H,,S" "CEM00043418","2009-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 293","H,,S" "CEM00043418","2009-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 296","H,,S" "CEM00043418","2009-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 301","H,,S" "CEM00043418","2009-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 300","H,,S" "CEM00043418","2009-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 302","H,,S" "CEM00043418","2009-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 301","H,,S" "CEM00043418","2009-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 302","H,,S" "CEM00043418","2009-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 300","H,,S" "CEM00043418","2009-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 301","H,,S" "CEM00043418","2009-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 297","H,,S" "CEM00043418","2009-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 296","H,,S" "CEM00043418","2009-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 286","H,,S" "CEM00043418","2009-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 296","H,,S" "CEM00043418","2009-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 301","H,,S" "CEM00043418","2009-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 302","H,,S" "CEM00043418","2009-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 299","H,,S" "CEM00043418","2009-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 295","H,,S" "CEM00043418","2009-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 297","H,,S" "CEM00043418","2009-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 300","H,,S" "CEM00043418","2009-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 301","H,,S" "CEM00043418","2009-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 297","H,,S" "CEM00043418","2009-06-22","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S",,," 276","H,,S" "CEM00043418","2009-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 302","H,,S" "CEM00043418","2009-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 314","H,,S" "CEM00043418","2009-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 356",",,S",,," 297","H,,S" "CEM00043418","2009-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 296","H,,S" "CEM00043418","2009-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 298","H,,S" "CEM00043418","2009-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 283","H,,S" "CEM00043418","2009-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 291","H,,S" "CEM00043418","2009-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 292","H,,S" "CEM00043418","2009-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 293","H,,S" "CEM00043418","2009-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 289","H,,S" "CEM00043418","2009-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 298","H,,S" "CEM00043418","2009-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 297","H,,S" "CEM00043418","2009-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 292","H,,S" "CEM00043418","2009-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 303","H,,S" "CEM00043418","2009-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 303","H,,S" "CEM00043418","2009-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 300","H,,S" "CEM00043418","2009-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 302","H,,S" "CEM00043418","2009-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 300","H,,S" "CEM00043418","2009-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 292","H,,S" "CEM00043418","2009-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 297","H,,S" "CEM00043418","2009-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 289","H,,S" "CEM00043418","2009-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 303","H,,S" "CEM00043418","2009-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 297","H,,S" "CEM00043418","2009-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 307","H,,S" "CEM00043418","2009-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 302","H,,S" "CEM00043418","2009-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S",,," 306","H,,S" "CEM00043418","2009-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 296","H,,S" "CEM00043418","2009-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 294","H,,S" "CEM00043418","2009-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 297","H,,S" "CEM00043418","2009-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 302","H,,S" "CEM00043418","2009-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 296","H,,S" "CEM00043418","2009-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 302","H,,S" "CEM00043418","2009-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 304","H,,S" "CEM00043418","2009-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 304","H,,S" "CEM00043418","2009-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S",,," 305","H,,S" "CEM00043418","2009-08-07","8.539","81.182","1.8","CHINA BAY, CE",,," 377",",,S",,," 307","H,,S" "CEM00043418","2009-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 305","H,,S" "CEM00043418","2009-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S",,," 302","H,,S" "CEM00043418","2009-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 299","H,,S" "CEM00043418","2009-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 291","H,,S" "CEM00043418","2009-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S",,," 284","H,,S" "CEM00043418","2009-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 272",",,S"," 345",",,S",,," 282","H,,S" "CEM00043418","2009-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 288","H,,S" "CEM00043418","2009-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 281","H,,S" "CEM00043418","2009-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 269","H,,S" "CEM00043418","2009-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 272","H,,S" "CEM00043418","2009-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 256","H,,S" "CEM00043418","2009-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 124",",,S"," 306",",,S"," 237",",,S"," 277","H,,S" "CEM00043418","2009-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 290","H,,S" "CEM00043418","2009-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 287","H,,S" "CEM00043418","2009-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 288","H,,S" "CEM00043418","2009-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 294","H,,S" "CEM00043418","2009-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 294","H,,S" "CEM00043418","2009-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 295","H,,S" "CEM00043418","2009-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 296","H,,S" "CEM00043418","2009-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 298","H,,S" "CEM00043418","2009-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 296","H,,S" "CEM00043418","2009-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 360",",,S",,," 294","H,,S" "CEM00043418","2009-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 296","H,,S" "CEM00043418","2009-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 298","H,,S" "CEM00043418","2009-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 293","H,,S" "CEM00043418","2009-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 266",",,S"," 297","H,,S" "CEM00043418","2009-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 265",",,S"," 293","H,,S" "CEM00043418","2009-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","2009-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2009-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 305","H,,S" "CEM00043418","2009-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 256",",,S"," 298","H,,S" "CEM00043418","2009-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2009-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2009-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","2009-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 258",",,S"," 301","H,,S" "CEM00043418","2009-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 261",",,S"," 305","H,,S" "CEM00043418","2009-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 262",",,S"," 310","H,,S" "CEM00043418","2009-09-17","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S",,," 302","H,,S" "CEM00043418","2009-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 274","H,,S" "CEM00043418","2009-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 256",",,S"," 294","H,,S" "CEM00043418","2009-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 258",",,S"," 304","H,,S" "CEM00043418","2009-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 256",",,S"," 292","H,,S" "CEM00043418","2009-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","2009-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","2009-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 378",",,S",,," 294","H,,S" "CEM00043418","2009-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 289","H,,S" "CEM00043418","2009-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 265",",,S"," 305","H,,S" "CEM00043418","2009-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S",,," 303","H,,S" "CEM00043418","2009-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","2009-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 293","H,,S" "CEM00043418","2009-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 266",",,S"," 302","H,,S" "CEM00043418","2009-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S"," 256",",,S"," 296","H,,S" "CEM00043418","2009-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 298","H,,S" "CEM00043418","2009-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","2009-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 284","H,,S" "CEM00043418","2009-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 328",",,S"," 243",",,S"," 282","H,,S" "CEM00043418","2009-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 242",",,S"," 273","H,,S" "CEM00043418","2009-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","2009-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 245",",,S"," 281","H,,S" "CEM00043418","2009-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 246",",,S"," 287","H,,S" "CEM00043418","2009-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 248",",,S"," 280","H,,S" "CEM00043418","2009-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 249",",,S"," 283","H,,S" "CEM00043418","2009-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2009-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 259",",,S"," 288","H,,S" "CEM00043418","2009-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S",,," 284","H,,S" "CEM00043418","2009-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","2009-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S",,," 292","H,,S" "CEM00043418","2009-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 246",",,S"," 286","H,,S" "CEM00043418","2009-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 255",",,S"," 288","H,,S" "CEM00043418","2009-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 258",",,S"," 293","H,,S" "CEM00043418","2009-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 257",",,S"," 291","H,,S" "CEM00043418","2009-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 313",",,S"," 245",",,S"," 276","H,,S" "CEM00043418","2009-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 361",",,S",,," 246",",,S"," 257","H,,S" "CEM00043418","2009-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 224",",,S"," 286",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","2009-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 305",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","2009-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 277",",,S"," 278",",,S"," 238",",,S"," 259","H,,S" "CEM00043418","2009-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S",,,,," 260","H,,S" "CEM00043418","2009-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S",,,,," 251","H,,S" "CEM00043418","2009-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 513",",,S"," 291",",,S"," 235",",,S"," 257","H,,S" "CEM00043418","2009-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S",,," 241",",,S"," 267","H,,S" "CEM00043418","2009-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 297",",,S"," 242",",,S"," 262","H,,S" "CEM00043418","2009-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 243",",,S"," 288","H,,S" "CEM00043418","2009-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 203",",,S"," 316",",,S"," 228",",,S"," 280","H,,S" "CEM00043418","2009-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 218",",,S"," 326",",,S",,," 264","H,,S" "CEM00043418","2009-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 549",",,S"," 316",",,S",,," 269","H,,S" "CEM00043418","2009-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 315",",,S"," 246",",,S"," 282","H,,S" "CEM00043418","2009-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 480",",,S"," 263",",,S"," 234",",,S"," 247","H,,S" "CEM00043418","2009-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 188",",,S"," 298",",,S"," 234",",,S"," 268","H,,S" "CEM00043418","2009-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S",,," 249",",,S"," 274","H,,S" "CEM00043418","2009-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 244",",,S"," 276","H,,S" "CEM00043418","2009-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 321",",,S"," 251",",,S"," 275","H,,S" "CEM00043418","2009-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 247",",,S"," 278","H,,S" "CEM00043418","2009-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 273","H,,S" "CEM00043418","2009-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 234",",,S"," 271","H,,S" "CEM00043418","2009-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 280",",,S"," 196",",,S"," 259","H,,S" "CEM00043418","2009-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 243",",,S"," 270","H,,S" "CEM00043418","2009-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 157",",,S"," 297",",,S"," 242",",,S"," 263","H,,S" "CEM00043418","2009-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 307",",,S",,," 264","H,,S" "CEM00043418","2009-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 307",",,S"," 234",",,S"," 270","H,,S" "CEM00043418","2009-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 312",",,S"," 243",",,S"," 276","H,,S" "CEM00043418","2009-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 311",",,S"," 263",",,S"," 278","H,,S" "CEM00043418","2009-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S",,," 240",",,S"," 253","H,,S" "CEM00043418","2009-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 243","H,,S" "CEM00043418","2009-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 147",",,S"," 294",",,S",,," 257","H,,S" "CEM00043418","2009-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 294",",,S"," 227",",,S"," 257","H,,S" "CEM00043418","2009-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 256",",,S"," 268","H,,S" "CEM00043418","2009-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 251",",,S"," 296",",,S"," 245",",,S"," 271","H,,S" "CEM00043418","2009-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 301",",,S",,," 259","H,,S" "CEM00043418","2009-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S",,," 234",",,S"," 247","H,,S" "CEM00043418","2009-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 251",",,S"," 275",",,S"," 231",",,S"," 249","H,,S" "CEM00043418","2009-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 294",",,S"," 236",",,S"," 266","H,,S" "CEM00043418","2009-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 429",",,S"," 255",",,S"," 230",",,S"," 239","H,,S" "CEM00043418","2009-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 289",",,S"," 231",",,S"," 257","H,,S" "CEM00043418","2009-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","2009-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 241",",,S"," 263","H,,S" "CEM00043418","2009-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 235",",,S"," 260","H,,S" "CEM00043418","2010-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 246",",,S"," 264","H,,S" "CEM00043418","2010-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 250",",,S"," 261","H,,S" "CEM00043418","2010-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 284",",,S"," 239",",,S"," 259","H,,S" "CEM00043418","2010-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S",,," 253","H,,S" "CEM00043418","2010-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 212",",,S"," 248","H,,S" "CEM00043418","2010-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 221",",,S"," 254","H,,S" "CEM00043418","2010-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 233",",,S"," 258","H,,S" "CEM00043418","2010-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 256",",,S",,," 243","H,,S" "CEM00043418","2010-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 300",",,S"," 234",",,S"," 265","H,,S" "CEM00043418","2010-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 271","H,,S" "CEM00043418","2010-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 300",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","2010-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 267","H,,S" "CEM00043418","2010-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 241",",,S"," 301",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","2010-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 269","H,,S" "CEM00043418","2010-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 255",",,S"," 267","H,,S" "CEM00043418","2010-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 299",",,S"," 257",",,S"," 271","H,,S" "CEM00043418","2010-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 260",",,S"," 278","H,,S" "CEM00043418","2010-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 262","H,,S" "CEM00043418","2010-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 266","H,,S" "CEM00043418","2010-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 263","H,,S" "CEM00043418","2010-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 222",",,S"," 249","H,,S" "CEM00043418","2010-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 216",",,S"," 257","H,,S" "CEM00043418","2010-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 243",",,S"," 269","H,,S" "CEM00043418","2010-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 230",",,S"," 265","H,,S" "CEM00043418","2010-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 261","H,,S" "CEM00043418","2010-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 257",",,S"," 274","H,,S" "CEM00043418","2010-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,,,," 272","H,,S" "CEM00043418","2010-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 296",",,S"," 256",",,S"," 267","H,,S" "CEM00043418","2010-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 261","H,,S" "CEM00043418","2010-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 257",",,S"," 267","H,,S" "CEM00043418","2010-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 265","H,,S" "CEM00043418","2010-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 266","H,,S" "CEM00043418","2010-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","2010-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 249",",,S"," 271","H,,S" "CEM00043418","2010-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 265","H,,S" "CEM00043418","2010-02-08","8.539","81.182","1.8","CHINA BAY, CE",,," 296",",,S",,," 253","H,,S" "CEM00043418","2010-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 230",",,S"," 266","H,,S" "CEM00043418","2010-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 253",",,S"," 273","H,,S" "CEM00043418","2010-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 259",",,S"," 272","H,,S" "CEM00043418","2010-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 255",",,S"," 267","H,,S" "CEM00043418","2010-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 272","H,,S" "CEM00043418","2010-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 249",",,S"," 269","H,,S" "CEM00043418","2010-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 251",",,S"," 279","H,,S" "CEM00043418","2010-02-16","8.539","81.182","1.8","CHINA BAY, CE",,," 292",",,S",,," 267","H,,S" "CEM00043418","2010-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 320",",,S"," 257",",,S"," 278","H,,S" "CEM00043418","2010-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","2010-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 267","H,,S" "CEM00043418","2010-02-20","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 278","H,,S" "CEM00043418","2010-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 257",",,S"," 285","H,,S" "CEM00043418","2010-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 259",",,S"," 278","H,,S" "CEM00043418","2010-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 246",",,S"," 278","H,,S" "CEM00043418","2010-02-24","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 266","H,,S" "CEM00043418","2010-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 276","H,,S" "CEM00043418","2010-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 246",",,S"," 278","H,,S" "CEM00043418","2010-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 252",",,S"," 277","H,,S" "CEM00043418","2010-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 273","H,,S" "CEM00043418","2010-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 243",",,S"," 276","H,,S" "CEM00043418","2010-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 235",",,S"," 273","H,,S" "CEM00043418","2010-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 236",",,S"," 271","H,,S" "CEM00043418","2010-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 268","H,,S" "CEM00043418","2010-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 249",",,S"," 281","H,,S" "CEM00043418","2010-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","2010-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 253",",,S"," 286","H,,S" "CEM00043418","2010-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 259",",,S"," 284","H,,S" "CEM00043418","2010-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 251",",,S"," 282","H,,S" "CEM00043418","2010-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 263",",,S"," 287","H,,S" "CEM00043418","2010-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 272",",,S"," 294","H,,S" "CEM00043418","2010-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 284","H,,S" "CEM00043418","2010-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 249",",,S"," 286","H,,S" "CEM00043418","2010-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 246",",,S"," 286","H,,S" "CEM00043418","2010-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 250",",,S"," 299","H,,S" "CEM00043418","2010-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 273",",,S"," 294","H,,S" "CEM00043418","2010-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 253",",,S"," 286","H,,S" "CEM00043418","2010-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 283","H,,S" "CEM00043418","2010-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 258",",,S"," 286","H,,S" "CEM00043418","2010-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 255",",,S"," 282","H,,S" "CEM00043418","2010-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 288","H,,S" "CEM00043418","2010-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 267",",,S"," 298","H,,S" "CEM00043418","2010-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 274","H,,S" "CEM00043418","2010-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 317",",,S",,," 279","H,,S" "CEM00043418","2010-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 333",",,S"," 259",",,S"," 288","H,,S" "CEM00043418","2010-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 254",",,S"," 288","H,,S" "CEM00043418","2010-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 253",",,S"," 298","H,,S" "CEM00043418","2010-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","2010-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 248",",,S"," 299","H,,S" "CEM00043418","2010-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","2010-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 267",",,S"," 298","H,,S" "CEM00043418","2010-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 272",",,S"," 299","H,,S" "CEM00043418","2010-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 263",",,S"," 289","H,,S" "CEM00043418","2010-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 269",",,S"," 299","H,,S" "CEM00043418","2010-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 271",",,S"," 302","H,,S" "CEM00043418","2010-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 274",",,S"," 299","H,,S" "CEM00043418","2010-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 267",",,S"," 297","H,,S" "CEM00043418","2010-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 271",",,S"," 302","H,,S" "CEM00043418","2010-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 384",",,S",,," 294","H,,S" "CEM00043418","2010-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 276",",,S"," 309","H,,S" "CEM00043418","2010-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 274",",,S"," 298","H,,S" "CEM00043418","2010-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 274",",,S"," 303","H,,S" "CEM00043418","2010-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 296","H,,S" "CEM00043418","2010-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 262",",,S"," 292","H,,S" "CEM00043418","2010-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 295","H,,S" "CEM00043418","2010-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 272",",,S"," 308","H,,S" "CEM00043418","2010-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 268",",,S"," 298","H,,S" "CEM00043418","2010-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 382",",,S",,," 308","H,,S" "CEM00043418","2010-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 308","H,,S" "CEM00043418","2010-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 291","H,,S" "CEM00043418","2010-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 293","H,,S" "CEM00043418","2010-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 343",",,S"," 243",",,S"," 298","H,,S" "CEM00043418","2010-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 298","H,,S" "CEM00043418","2010-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 256",",,S"," 298","H,,S" "CEM00043418","2010-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","2010-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 247",",,S"," 304","H,,S" "CEM00043418","2010-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 273",",,S"," 300","H,,S" "CEM00043418","2010-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 292","H,,S" "CEM00043418","2010-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 271",",,S"," 302","H,,S" "CEM00043418","2010-05-03","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S",,," 271","H,,S" "CEM00043418","2010-05-04","8.539","81.182","1.8","CHINA BAY, CE",,,,," 247",",,S"," 302","H,,S" "CEM00043418","2010-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 252",",,S"," 279","H,,S" "CEM00043418","2010-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 365",",,S"," 247",",,S"," 309","H,,S" "CEM00043418","2010-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 332",",,S"," 253",",,S"," 296","H,,S" "CEM00043418","2010-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 293","H,,S" "CEM00043418","2010-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 91",",,S"," 335",",,S"," 247",",,S"," 288","H,,S" "CEM00043418","2010-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 262",",,S"," 301","H,,S" "CEM00043418","2010-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 269",",,S"," 304","H,,S" "CEM00043418","2010-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S",,," 311","H,,S" "CEM00043418","2010-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S",,," 318","H,,S" "CEM00043418","2010-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 353",",,S",,," 298","H,,S" "CEM00043418","2010-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S"," 265",",,S"," 304","H,,S" "CEM00043418","2010-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 267",",,S"," 309","H,,S" "CEM00043418","2010-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 289","H,,S" "CEM00043418","2010-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 281","H,,S" "CEM00043418","2010-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 337",",,S"," 220",",,S"," 284","H,,S" "CEM00043418","2010-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 256",",,S"," 287","H,,S" "CEM00043418","2010-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 265",",,S"," 294","H,,S" "CEM00043418","2010-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","2010-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 293","H,,S" "CEM00043418","2010-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 268",",,S"," 304","H,,S" "CEM00043418","2010-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 270",",,S"," 299","H,,S" "CEM00043418","2010-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 271",",,S"," 306","H,,S" "CEM00043418","2010-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 306","H,,S" "CEM00043418","2010-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 272",",,S"," 308","H,,S" "CEM00043418","2010-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 266",",,S"," 309","H,,S" "CEM00043418","2010-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 268",",,S"," 307","H,,S" "CEM00043418","2010-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 269",",,S"," 303","H,,S" "CEM00043418","2010-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","2010-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 378",",,S"," 270",",,S"," 313","H,,S" "CEM00043418","2010-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 386",",,S"," 269",",,S"," 308","H,,S" "CEM00043418","2010-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 381",",,S"," 276",",,S"," 315","H,,S" "CEM00043418","2010-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 307","H,,S" "CEM00043418","2010-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S",,," 299","H,,S" "CEM00043418","2010-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 272",",,S"," 308","H,,S" "CEM00043418","2010-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 265",",,S"," 288","H,,S" "CEM00043418","2010-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 269",",,S"," 303","H,,S" "CEM00043418","2010-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 294","H,,S" "CEM00043418","2010-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 269",",,S"," 298","H,,S" "CEM00043418","2010-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2010-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 264",",,S"," 286","H,,S" "CEM00043418","2010-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 264",",,S"," 304","H,,S" "CEM00043418","2010-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 303","H,,S" "CEM00043418","2010-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 260",",,S"," 299","H,,S" "CEM00043418","2010-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 271",",,S"," 308","H,,S" "CEM00043418","2010-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 265",",,S"," 297","H,,S" "CEM00043418","2010-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 264",",,S"," 298","H,,S" "CEM00043418","2010-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 245",",,S"," 277","H,,S" "CEM00043418","2010-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 193",",,S"," 358",",,S"," 237",",,S"," 292","H,,S" "CEM00043418","2010-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 259",",,S"," 303","H,,S" "CEM00043418","2010-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 297","H,,S" "CEM00043418","2010-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2010-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 266",",,S"," 303","H,,S" "CEM00043418","2010-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 258",",,S"," 309","H,,S" "CEM00043418","2010-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 311","H,,S" "CEM00043418","2010-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 269",",,S"," 306","H,,S" "CEM00043418","2010-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 264",",,S"," 303","H,,S" "CEM00043418","2010-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 265",",,S"," 294","H,,S" "CEM00043418","2010-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 292","H,,S" "CEM00043418","2010-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 298","H,,S" "CEM00043418","2010-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 266",",,S"," 303","H,,S" "CEM00043418","2010-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 262",",,S"," 307","H,,S" "CEM00043418","2010-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 300","H,,S" "CEM00043418","2010-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 283","H,,S" "CEM00043418","2010-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 347",",,S"," 248",",,S"," 288","H,,S" "CEM00043418","2010-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 276","H,,S" "CEM00043418","2010-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 254",",,S"," 289","H,,S" "CEM00043418","2010-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 289","H,,S" "CEM00043418","2010-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 279","H,,S" "CEM00043418","2010-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 252",",,S"," 296","H,,S" "CEM00043418","2010-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 259",",,S"," 290","H,,S" "CEM00043418","2010-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 259",",,S"," 295","H,,S" "CEM00043418","2010-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 262",",,S"," 292","H,,S" "CEM00043418","2010-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 262",",,S"," 299","H,,S" "CEM00043418","2010-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 266",",,S"," 294","H,,S" "CEM00043418","2010-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 262",",,S"," 288","H,,S" "CEM00043418","2010-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 292","H,,S" "CEM00043418","2010-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 265",",,S"," 296","H,,S" "CEM00043418","2010-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 279","H,,S" "CEM00043418","2010-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 341",",,S"," 233",",,S"," 271","H,,S" "CEM00043418","2010-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 361",",,S"," 237",",,S"," 296","H,,S" "CEM00043418","2010-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2010-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 256",",,S"," 298","H,,S" "CEM00043418","2010-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","2010-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 297","H,,S" "CEM00043418","2010-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","2010-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 258",",,S"," 286","H,,S" "CEM00043418","2010-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 258",",,S"," 301","H,,S" "CEM00043418","2010-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S"," 257",",,S"," 301","H,,S" "CEM00043418","2010-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 259",",,S"," 292","H,,S" "CEM00043418","2010-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 262",",,S"," 292","H,,S" "CEM00043418","2010-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 262",",,S"," 290","H,,S" "CEM00043418","2010-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 262",",,S"," 306","H,,S" "CEM00043418","2010-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 262",",,S"," 304","H,,S" "CEM00043418","2010-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 301","H,,S" "CEM00043418","2010-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S"," 262",",,S"," 307","H,,S" "CEM00043418","2010-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2010-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 258",",,S"," 301","H,,S" "CEM00043418","2010-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 296","H,,S" "CEM00043418","2010-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 364",",,S"," 244",",,S"," 275","H,,S" "CEM00043418","2010-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 274",",,S"," 345",",,S"," 253",",,S"," 291","H,,S" "CEM00043418","2010-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 283","H,,S" "CEM00043418","2010-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 353",",,S"," 326",",,S"," 237",",,S"," 278","H,,S" "CEM00043418","2010-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 256",",,S"," 286","H,,S" "CEM00043418","2010-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 256",",,S"," 287","H,,S" "CEM00043418","2010-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 289","H,,S" "CEM00043418","2010-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 281","H,,S" "CEM00043418","2010-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 322",",,S"," 236",",,S"," 262","H,,S" "CEM00043418","2010-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 266",",,S"," 236",",,S"," 247","H,,S" "CEM00043418","2010-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 236",",,S"," 274","H,,S" "CEM00043418","2010-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 245",",,S"," 280","H,,S" "CEM00043418","2010-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 265","H,,S" "CEM00043418","2010-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 332",",,S"," 246",",,S"," 285","H,,S" "CEM00043418","2010-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 256",",,S"," 282","H,,S" "CEM00043418","2010-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 253",",,S"," 286","H,,S" "CEM00043418","2010-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 290","H,,S" "CEM00043418","2010-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 251",",,S"," 287","H,,S" "CEM00043418","2010-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 279","H,,S" "CEM00043418","2010-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","2010-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 248",",,S"," 286","H,,S" "CEM00043418","2010-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 252",",,S"," 284","H,,S" "CEM00043418","2010-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S",,,,," 279","H,,S" "CEM00043418","2010-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 351",",,S"," 244",",,S"," 291","H,,S" "CEM00043418","2010-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 293","H,,S" "CEM00043418","2010-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 256",",,S"," 296","H,,S" "CEM00043418","2010-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 255",",,S"," 296","H,,S" "CEM00043418","2010-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 294","H,,S" "CEM00043418","2010-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 258",",,S"," 303","H,,S" "CEM00043418","2010-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 356",",,S",,," 292","H,,S" "CEM00043418","2010-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 347",",,S",,," 258","H,,S" "CEM00043418","2010-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 235",",,S"," 266","H,,S" "CEM00043418","2010-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 334",",,S"," 237",",,S"," 274","H,,S" "CEM00043418","2010-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 303",",,S",,," 263","H,,S" "CEM00043418","2010-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 255",",,S"," 292","H,,S" "CEM00043418","2010-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","2010-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 258",",,S"," 298","H,,S" "CEM00043418","2010-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 291","H,,S" "CEM00043418","2010-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 577",",,S"," 359",",,S",,," 279","H,,S" "CEM00043418","2010-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 660",",,S"," 324",",,S"," 234",",,S"," 274","H,,S" "CEM00043418","2010-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 319",",,S"," 245",",,S"," 270","H,,S" "CEM00043418","2010-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 274","H,,S" "CEM00043418","2010-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 229",",,S"," 332",",,S"," 235",",,S"," 269","H,,S" "CEM00043418","2010-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 147",",,S"," 312",",,S"," 234",",,S"," 267","H,,S" "CEM00043418","2010-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 329",",,S"," 246",",,S"," 276","H,,S" "CEM00043418","2010-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 267","H,,S" "CEM00043418","2010-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 246",",,S"," 274","H,,S" "CEM00043418","2010-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S",,," 276","H,,S" "CEM00043418","2010-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 315",",,S"," 240",",,S"," 257","H,,S" "CEM00043418","2010-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 303",",,S"," 235",",,S"," 262","H,,S" "CEM00043418","2010-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 277",",,S"," 304",",,S"," 242",",,S"," 271","H,,S" "CEM00043418","2010-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 317",",,S"," 241",",,S"," 264","H,,S" "CEM00043418","2010-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 319",",,S",,," 275","H,,S" "CEM00043418","2010-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 248",",,S"," 276","H,,S" "CEM00043418","2010-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 322",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","2010-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 284","H,,S" "CEM00043418","2010-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 286","H,,S" "CEM00043418","2010-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 256",",,S"," 286","H,,S" "CEM00043418","2010-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 258",",,S"," 282","H,,S" "CEM00043418","2010-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 259",",,S"," 278","H,,S" "CEM00043418","2010-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 287","H,,S" "CEM00043418","2010-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S",,," 278","H,,S" "CEM00043418","2010-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 335",",,S"," 255",",,S"," 282","H,,S" "CEM00043418","2010-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 254",",,S"," 282","H,,S" "CEM00043418","2010-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 282","H,,S" "CEM00043418","2010-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 287","H,,S" "CEM00043418","2010-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 251",",,S"," 289","H,,S" "CEM00043418","2010-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 248",",,S"," 290","H,,S" "CEM00043418","2010-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 277","H,,S" "CEM00043418","2010-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 334",",,S"," 246",",,S"," 280","H,,S" "CEM00043418","2010-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 253",",,S"," 284","H,,S" "CEM00043418","2010-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 284","H,,S" "CEM00043418","2010-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 287","H,,S" "CEM00043418","2010-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","2010-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 253",",,S"," 289","H,,S" "CEM00043418","2010-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 346",",,S"," 250",",,S"," 286","H,,S" "CEM00043418","2010-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 305",",,S"," 254",",,S"," 272","H,,S" "CEM00043418","2010-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 279",",,S",,," 261","H,,S" "CEM00043418","2010-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 310",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","2010-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 306",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","2010-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 320",",,S"," 242",",,S"," 262","H,,S" "CEM00043418","2010-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 401",",,S"," 315",",,S"," 242",",,S"," 270","H,,S" "CEM00043418","2010-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 248",",,S"," 278","H,,S" "CEM00043418","2010-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 256",",,S"," 284","H,,S" "CEM00043418","2010-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 301",",,S"," 243",",,S"," 264","H,,S" "CEM00043418","2010-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S",,,,," 252","H,,S" "CEM00043418","2010-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 175",",,S"," 258",",,S"," 229",",,S"," 249","H,,S" "CEM00043418","2010-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 312",",,S",,," 273","H,,S" "CEM00043418","2010-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 244",",,S"," 271","H,,S" "CEM00043418","2010-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 317",",,S"," 235",",,S"," 272","H,,S" "CEM00043418","2010-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S",,," 192",",,S"," 271","H,,S" "CEM00043418","2010-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 302",",,S"," 231",",,S"," 268","H,,S" "CEM00043418","2010-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 244",",,S"," 275","H,,S" "CEM00043418","2010-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 279","H,,S" "CEM00043418","2010-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 260",",,S"," 282","H,,S" "CEM00043418","2010-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 275","H,,S" "CEM00043418","2010-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 257","H,,S" "CEM00043418","2010-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 208",",,S"," 307",",,S",,," 268","H,,S" "CEM00043418","2010-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 270","H,,S" "CEM00043418","2010-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 152",",,S"," 276",",,S",,," 256","H,,S" "CEM00043418","2010-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 175",",,S"," 280",",,S",,," 254","H,,S" "CEM00043418","2010-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 124",",,S"," 297",",,S",,," 260","H,,S" "CEM00043418","2010-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 282",",,S",,," 258","H,,S" "CEM00043418","2010-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 285",",,S",,," 253","H,,S" "CEM00043418","2010-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 288",",,S",,," 259","H,,S" "CEM00043418","2010-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 381",",,S",,,,," 261","H,,S" "CEM00043418","2010-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 286",",,S",,," 258","H,,S" "CEM00043418","2010-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 301",",,S",,," 269","H,,S" "CEM00043418","2010-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 276",",,S",,," 258","H,,S" "CEM00043418","2010-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S"," 300",",,S",,," 270","H,,S" "CEM00043418","2010-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 293",",,S",,," 255","H,,S" "CEM00043418","2010-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 909",",,S"," 282",",,S",,," 253","H,,S" "CEM00043418","2010-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 301",",,S",,," 264","H,,S" "CEM00043418","2010-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 714",",,S",,,,," 243","H,,S" "CEM00043418","2010-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 193",",,S",,,,," 252","H,,S" "CEM00043418","2010-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 237",",,S",,," 230","H,,S" "CEM00043418","2010-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 198",",,S"," 275",",,S",,," 242","H,,S" "CEM00043418","2010-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 290",",,S",,," 247","H,,S" "CEM00043418","2010-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 311",",,S",,," 258","H,,S" "CEM00043418","2010-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 258","H,,S" "CEM00043418","2010-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 268","H,,S" "CEM00043418","2010-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 279","H,,S" "CEM00043418","2010-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 264","H,,S" "CEM00043418","2010-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 301",",,S",,," 267","H,,S" "CEM00043418","2010-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 262","H,,S" "CEM00043418","2010-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 288",",,S",,," 259","H,,S" "CEM00043418","2010-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 267","H,,S" "CEM00043418","2010-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 261","H,,S" "CEM00043418","2010-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 288",",,S"," 217",",,S"," 265","H,,S" "CEM00043418","2010-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 217",",,S"," 264","H,,S" "CEM00043418","2010-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 287",",,S"," 199",",,S"," 250","H,,S" "CEM00043418","2010-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 272",",,S"," 146",",O,S"," 246","H,,S" "CEM00043418","2010-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 518",",,S"," 260",",,S"," 222",",,S"," 252","H,,S" "CEM00043418","2010-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 266",",,S"," 220",",,S"," 250","H,,S" "CEM00043418","2010-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 782",",,S"," 263",",,S"," 198",",,S"," 243","H,,S" "CEM00043418","2010-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 945",",,S"," 249",",,S"," 197",",,S"," 233","H,,S" "CEM00043418","2010-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 399",",,S",,," 190",",,S"," 245","H,,S" "CEM00043418","2010-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 295",",,S"," 259",",,S"," 198",",,S"," 232","H,,S" "CEM00043418","2010-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 572",",,S"," 250",",,S"," 191",",,S"," 231","H,,S" "CEM00043418","2010-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 262",",,S"," 192",",,S"," 246","H,,S" "CEM00043418","2010-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 255",",,S"," 211",",,S"," 246","H,,S" "CEM00043418","2010-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 363",",,S"," 252",",,S"," 223",",,S"," 240","H,,S" "CEM00043418","2011-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S",,," 210",",,S"," 243","H,,S" "CEM00043418","2011-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 273",",,S"," 198",",,S"," 252","H,,S" "CEM00043418","2011-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 266",",,S"," 215",",,S"," 249","H,,S" "CEM00043418","2011-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 277",",,S"," 206",",,S"," 252","H,,S" "CEM00043418","2011-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 269",",,S",,," 254","H,,S" "CEM00043418","2011-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 267",",,S",,," 241","H,,S" "CEM00043418","2011-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 391",",,S"," 273",",,S",,," 238","H,,S" "CEM00043418","2011-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 836",",,S"," 254",",,S",,," 243","H,,S" "CEM00043418","2011-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 1709",",,S",,," 210",",,S"," 236","H,,S" "CEM00043418","2011-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 268",",,S"," 161",",,S"," 241","H,,S" "CEM00043418","2011-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 300",",,S"," 258",",,S",,," 246","H,,S" "CEM00043418","2011-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 255",",,S",,," 233","H,,S" "CEM00043418","2011-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 1212",",,S"," 227",",,S",,," 217","H,,S" "CEM00043418","2011-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 259",",,S",,," 242","H,,S" "CEM00043418","2011-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 287",",,S",,," 256","H,,S" "CEM00043418","2011-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 270",",,S",,," 251","H,,S" "CEM00043418","2011-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 288",",,S",,," 262","H,,S" "CEM00043418","2011-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 256","H,,S" "CEM00043418","2011-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 259","H,,S" "CEM00043418","2011-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 258","H,,S" "CEM00043418","2011-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 259","H,,S" "CEM00043418","2011-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 259","H,,S" "CEM00043418","2011-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 287",",,S",,," 257","H,,S" "CEM00043418","2011-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,,,," 262","H,,S" "CEM00043418","2011-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 264","H,,S" "CEM00043418","2011-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 253","H,,S" "CEM00043418","2011-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 289",",,S",,," 264","H,,S" "CEM00043418","2011-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 259","H,,S" "CEM00043418","2011-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 287",",,S",,," 255","H,,S" "CEM00043418","2011-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 251",",,S"," 282",",,S",,," 252","H,,S" "CEM00043418","2011-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 259",",,S",,," 235","H,,S" "CEM00043418","2011-02-01","8.539","81.182","1.8","CHINA BAY, CE",,," 256",",,S",,," 241","H,,S" "CEM00043418","2011-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 248",",,S",,," 238","H,,S" "CEM00043418","2011-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 1730",",,S"," 246",",,S",,," 236","H,,S" "CEM00043418","2011-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 1262",",,S",,,,," 241","H,,S" "CEM00043418","2011-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 257",",,S"," 261",",,S",,," 247","H,,S" "CEM00043418","2011-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 265",",,S",,," 249","H,,S" "CEM00043418","2011-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 579",",,S"," 248",",,S",,," 237","H,,S" "CEM00043418","2011-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 244",",,S"," 260",",,S",,," 247","H,,S" "CEM00043418","2011-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 284",",,S",,," 256","H,,S" "CEM00043418","2011-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S",,," 253","H,,S" "CEM00043418","2011-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 259","H,,S" "CEM00043418","2011-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 261","H,,S" "CEM00043418","2011-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 258","H,,S" "CEM00043418","2011-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 265","H,,S" "CEM00043418","2011-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 264","H,,S" "CEM00043418","2011-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 268","H,,S" "CEM00043418","2011-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 267","H,,S" "CEM00043418","2011-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 267","H,,S" "CEM00043418","2011-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 273","H,,S" "CEM00043418","2011-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 271","H,,S" "CEM00043418","2011-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 302",",,S",,," 270","H,,S" "CEM00043418","2011-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 272","H,,S" "CEM00043418","2011-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 276","H,,S" "CEM00043418","2011-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 271","H,,S" "CEM00043418","2011-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 267","H,,S" "CEM00043418","2011-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 263","H,,S" "CEM00043418","2011-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 263","H,,S" "CEM00043418","2011-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 304",",,S",,," 272","H,,S" "CEM00043418","2011-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 284",",,S",,," 261","H,,S" "CEM00043418","2011-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 288",",,S",,," 260","H,,S" "CEM00043418","2011-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 304",",,S",,," 259","H,,S" "CEM00043418","2011-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 298",",,S",,," 265","H,,S" "CEM00043418","2011-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 276","H,,S" "CEM00043418","2011-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 273","H,,S" "CEM00043418","2011-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 273","H,,S" "CEM00043418","2011-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 277","H,,S" "CEM00043418","2011-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 269","H,,S" "CEM00043418","2011-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 270","H,,S" "CEM00043418","2011-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 308",",,S",,," 277","H,,S" "CEM00043418","2011-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 273","H,,S" "CEM00043418","2011-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 276","H,,S" "CEM00043418","2011-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 274","H,,S" "CEM00043418","2011-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 308",",,S",,," 281","H,,S" "CEM00043418","2011-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 281","H,,S" "CEM00043418","2011-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 276","H,,S" "CEM00043418","2011-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 279","H,,S" "CEM00043418","2011-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 310",",,S",,," 274","H,,S" "CEM00043418","2011-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 240",",,S"," 286","H,,S" "CEM00043418","2011-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 241",",,S"," 279","H,,S" "CEM00043418","2011-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 247",",,S"," 286","H,,S" "CEM00043418","2011-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 310",",,S",,," 274","H,,S" "CEM00043418","2011-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 275","H,,S" "CEM00043418","2011-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 236",",,S"," 276","H,,S" "CEM00043418","2011-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 241",",,S"," 283","H,,S" "CEM00043418","2011-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","2011-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 248",",,S"," 283","H,,S" "CEM00043418","2011-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 279","H,,S" "CEM00043418","2011-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 243",",,S"," 279","H,,S" "CEM00043418","2011-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","2011-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 248",",,S"," 277","H,,S" "CEM00043418","2011-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 256",",,S"," 287","H,,S" "CEM00043418","2011-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 249",",,S"," 284","H,,S" "CEM00043418","2011-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 283","H,,S" "CEM00043418","2011-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 283","H,,S" "CEM00043418","2011-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","2011-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 248",",,S"," 286","H,,S" "CEM00043418","2011-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 240",",,S"," 286","H,,S" "CEM00043418","2011-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 246",",,S"," 289","H,,S" "CEM00043418","2011-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 249",",,S"," 290","H,,S" "CEM00043418","2011-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 248",",,S"," 283","H,,S" "CEM00043418","2011-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 246",",,S"," 286","H,,S" "CEM00043418","2011-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 253",",,S"," 286","H,,S" "CEM00043418","2011-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 242",",,S"," 290","H,,S" "CEM00043418","2011-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","2011-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 384",",,S"," 318",",,S"," 248",",,S"," 283","H,,S" "CEM00043418","2011-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 258",",,S"," 282","H,,S" "CEM00043418","2011-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 246",",,S"," 282","H,,S" "CEM00043418","2011-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 245",",,S"," 285","H,,S" "CEM00043418","2011-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 249",",,S"," 279","H,,S" "CEM00043418","2011-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 326",",,S"," 248",",,S"," 280","H,,S" "CEM00043418","2011-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 270","H,,S" "CEM00043418","2011-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 457",",,S"," 338",",,S"," 238",",,S"," 284","H,,S" "CEM00043418","2011-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 316",",,S"," 245",",,S"," 273","H,,S" "CEM00043418","2011-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 335",",,S"," 247",",,S"," 274","H,,S" "CEM00043418","2011-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 322",",,S"," 245",",,S"," 264","H,,S" "CEM00043418","2011-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 559",",,S"," 327",",,S"," 234",",,S"," 273","H,,S" "CEM00043418","2011-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 320",",,S"," 338",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","2011-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 291","H,,S" "CEM00043418","2011-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","2011-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 289","H,,S" "CEM00043418","2011-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 258",",,S"," 296","H,,S" "CEM00043418","2011-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 266",",,S"," 297","H,,S" "CEM00043418","2011-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 267",",,S"," 299","H,,S" "CEM00043418","2011-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 273",",,S"," 301","H,,S" "CEM00043418","2011-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 264",",,S"," 303","H,,S" "CEM00043418","2011-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","2011-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 301","H,,S" "CEM00043418","2011-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 254",",,S"," 299","H,,S" "CEM00043418","2011-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 253",",,S"," 298","H,,S" "CEM00043418","2011-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2011-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 293","H,,S" "CEM00043418","2011-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 256",",,S"," 300","H,,S" "CEM00043418","2011-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2011-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 256",",,S"," 288","H,,S" "CEM00043418","2011-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","2011-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 252",",,S"," 291","H,,S" "CEM00043418","2011-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2011-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 256",",,S"," 297","H,,S" "CEM00043418","2011-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 260",",,S"," 303","H,,S" "CEM00043418","2011-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","2011-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","2011-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","2011-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 342",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","2011-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 302","H,,S" "CEM00043418","2011-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 363",",,S"," 260",",,S"," 303","H,,S" "CEM00043418","2011-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 265",",,S"," 302","H,,S" "CEM00043418","2011-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 258",",,S"," 302","H,,S" "CEM00043418","2011-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 263",",,S"," 301","H,,S" "CEM00043418","2011-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 260",",,S"," 307","H,,S" "CEM00043418","2011-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 256",",,S"," 295","H,,S" "CEM00043418","2011-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 253",",,S"," 289","H,,S" "CEM00043418","2011-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 259",",,S"," 303","H,,S" "CEM00043418","2011-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 268",",,S"," 304","H,,S" "CEM00043418","2011-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 264",",,S"," 304","H,,S" "CEM00043418","2011-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 264",",,S"," 308","H,,S" "CEM00043418","2011-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","2011-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 262",",,S"," 308","H,,S" "CEM00043418","2011-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","2011-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 263",",,S"," 298","H,,S" "CEM00043418","2011-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 265",",,S"," 302","H,,S" "CEM00043418","2011-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","2011-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 266",",,S"," 303","H,,S" "CEM00043418","2011-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 299","H,,S" "CEM00043418","2011-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 261",",,S"," 301","H,,S" "CEM00043418","2011-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 262",",,S"," 306","H,,S" "CEM00043418","2011-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 257",",,S"," 300","H,,S" "CEM00043418","2011-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 255",",,S"," 301","H,,S" "CEM00043418","2011-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 258",",,S"," 305","H,,S" "CEM00043418","2011-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 262",",,S"," 303","H,,S" "CEM00043418","2011-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2011-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 265",",,S"," 306","H,,S" "CEM00043418","2011-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 264",",,S"," 305","H,,S" "CEM00043418","2011-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2011-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 368",",,S"," 257",",,S"," 295","H,,S" "CEM00043418","2011-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 258",",,S"," 304","H,,S" "CEM00043418","2011-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2011-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 259",",,S"," 293","H,,S" "CEM00043418","2011-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 256",",,S"," 304","H,,S" "CEM00043418","2011-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 262",",,S"," 286","H,,S" "CEM00043418","2011-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 253",",,S"," 295","H,,S" "CEM00043418","2011-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 288","H,,S" "CEM00043418","2011-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 367",",,S",,," 277","H,,S" "CEM00043418","2011-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 350",",,S"," 235",",,S"," 265","H,,S" "CEM00043418","2011-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S",,," 245",",,S"," 293","H,,S" "CEM00043418","2011-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 257",",,S"," 288","H,,S" "CEM00043418","2011-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 289","H,,S" "CEM00043418","2011-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 254",",,S"," 290","H,,S" "CEM00043418","2011-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 254",",,S"," 288","H,,S" "CEM00043418","2011-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 256",",,S"," 294","H,,S" "CEM00043418","2011-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 249",",,S"," 289","H,,S" "CEM00043418","2011-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","2011-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 255",",,S"," 294","H,,S" "CEM00043418","2011-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2011-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 258",",,S"," 297","H,,S" "CEM00043418","2011-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2011-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 257",",,S"," 295","H,,S" "CEM00043418","2011-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","2011-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2011-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 259",",,S"," 282","H,,S" "CEM00043418","2011-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 361",",,S"," 255",",,S"," 299","H,,S" "CEM00043418","2011-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","2011-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 300","H,,S" "CEM00043418","2011-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 264",",,S"," 292","H,,S" "CEM00043418","2011-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 254",",,S"," 288","H,,S" "CEM00043418","2011-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2011-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 259",",,S"," 300","H,,S" "CEM00043418","2011-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 260",",,S"," 299","H,,S" "CEM00043418","2011-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 355",",,S",,," 295","H,,S" "CEM00043418","2011-08-04","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S"," 250",",,S"," 304","H,,S" "CEM00043418","2011-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 257",",,S"," 306","H,,S" "CEM00043418","2011-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","2011-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 257",",,S"," 302","H,,S" "CEM00043418","2011-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S",,," 300","H,,S" "CEM00043418","2011-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 262",",,S"," 299","H,,S" "CEM00043418","2011-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 262",",,S"," 292","H,,S" "CEM00043418","2011-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 375",",,S"," 258",",,S"," 307","H,,S" "CEM00043418","2011-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 281","H,,S" "CEM00043418","2011-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 323",",,S"," 346",",,S"," 230",",,S"," 284","H,,S" "CEM00043418","2011-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 342",",,S",,," 274","H,,S" "CEM00043418","2011-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 226",",,S"," 323",",,S"," 230",",,S"," 273","H,,S" "CEM00043418","2011-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 245",",,S"," 263","H,,S" "CEM00043418","2011-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 234",",,S"," 261","H,,S" "CEM00043418","2011-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 234",",,S"," 279","H,,S" "CEM00043418","2011-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 251",",,S"," 282","H,,S" "CEM00043418","2011-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 246",",,S"," 290","H,,S" "CEM00043418","2011-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2011-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 255",",,S"," 283","H,,S" "CEM00043418","2011-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 351",",,S"," 245",",,S"," 284","H,,S" "CEM00043418","2011-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 257",",,S"," 290","H,,S" "CEM00043418","2011-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 253",",,S"," 294","H,,S" "CEM00043418","2011-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","2011-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 256",",,S"," 292","H,,S" "CEM00043418","2011-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","2011-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 257",",,S"," 298","H,,S" "CEM00043418","2011-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 300","H,,S" "CEM00043418","2011-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 257",",,S"," 297","H,,S" "CEM00043418","2011-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 258",",,S"," 300","H,,S" "CEM00043418","2011-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2011-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 254",",,S"," 303","H,,S" "CEM00043418","2011-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2011-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 259",",,S"," 293","H,,S" "CEM00043418","2011-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 262",",,S"," 306","H,,S" "CEM00043418","2011-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 267",",,S"," 306","H,,S" "CEM00043418","2011-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 264",",,S"," 288","H,,S" "CEM00043418","2011-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 257",",,S"," 297","H,,S" "CEM00043418","2011-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","2011-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 359",",,S",,," 291","H,,S" "CEM00043418","2011-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 273","H,,S" "CEM00043418","2011-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 307",",,S"," 341",",,S"," 244",",,S"," 288","H,,S" "CEM00043418","2011-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 254",",,S"," 293","H,,S" "CEM00043418","2011-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 256",",,S"," 299","H,,S" "CEM00043418","2011-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 302","H,,S" "CEM00043418","2011-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 253",",,S"," 292","H,,S" "CEM00043418","2011-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 244",",,S"," 288","H,,S" "CEM00043418","2011-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 246",",,S"," 303","H,,S" "CEM00043418","2011-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 299","H,,S" "CEM00043418","2011-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","2011-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 257",",,S"," 298","H,,S" "CEM00043418","2011-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 259",",,S"," 290","H,,S" "CEM00043418","2011-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 251",",,S"," 287","H,,S" "CEM00043418","2011-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 243",",,S"," 290","H,,S" "CEM00043418","2011-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 385",",,S"," 257",",,S"," 292","H,,S" "CEM00043418","2011-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 388",",,S"," 248",",,S"," 293","H,,S" "CEM00043418","2011-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 386",",,S",,," 296","H,,S" "CEM00043418","2011-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S",,," 298","H,,S" "CEM00043418","2011-09-30","8.539","81.182","1.8","CHINA BAY, CE",,," 331",",,S",,," 270","H,,S" "CEM00043418","2011-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 349",",,S",,," 284","H,,S" "CEM00043418","2011-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 363",",,S"," 248",",,S"," 289","H,,S" "CEM00043418","2011-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","2011-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 244",",,S"," 274","H,,S" "CEM00043418","2011-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S"," 332",",,S"," 235",",,S"," 274","H,,S" "CEM00043418","2011-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 355",",,S",,," 288","H,,S" "CEM00043418","2011-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 356",",,S",,," 277","H,,S" "CEM00043418","2011-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 362",",,S"," 248",",,S"," 279","H,,S" "CEM00043418","2011-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 272",",,S"," 346",",,S",,," 276","H,,S" "CEM00043418","2011-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 274","H,,S" "CEM00043418","2011-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 231",",,S"," 260","H,,S" "CEM00043418","2011-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 328",",,S"," 326",",,S"," 227",",,S"," 266","H,,S" "CEM00043418","2011-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 246",",,S"," 317",",,S"," 241",",,S"," 271","H,,S" "CEM00043418","2011-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 163",",,S"," 305",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","2011-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S",,," 269","H,,S" "CEM00043418","2011-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 315",",,S"," 304",",,S"," 233",",,S"," 261","H,,S" "CEM00043418","2011-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 306",",,S",,," 262","H,,S" "CEM00043418","2011-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 348",",,S"," 312",",,S"," 224",",,S"," 266","H,,S" "CEM00043418","2011-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 241",",,S"," 277","H,,S" "CEM00043418","2011-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 625",",,S"," 324",",,S"," 221",",,S"," 269","H,,S" "CEM00043418","2011-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","2011-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 272","H,,S" "CEM00043418","2011-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 91",",,S"," 298",",,S"," 234",",,S"," 264","H,,S" "CEM00043418","2011-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 107",",,S"," 295",",,S"," 236",",,S"," 261","H,,S" "CEM00043418","2011-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 561",",,S"," 296",",,S"," 232",",,S"," 263","H,,S" "CEM00043418","2011-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 564",",,S"," 285",",,S"," 229",",,S"," 263","H,,S" "CEM00043418","2011-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 312",",,S"," 244",",,S"," 274","H,,S" "CEM00043418","2011-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 188",",,S"," 302",",,S"," 238",",,S"," 260","H,,S" "CEM00043418","2011-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 559",",,S"," 284",",,S"," 232",",,S"," 248","H,,S" "CEM00043418","2011-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 396",",,S"," 275",",,S"," 237",",,S"," 249","H,,S" "CEM00043418","2011-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 233",",,S"," 257","H,,S" "CEM00043418","2011-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 235",",,S"," 258","H,,S" "CEM00043418","2011-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 300",",,S"," 234",",,S"," 264","H,,S" "CEM00043418","2011-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 315",",,S"," 235",",,S"," 258","H,,S" "CEM00043418","2011-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 135",",,S"," 306",",,S"," 237",",,S"," 260","H,,S" "CEM00043418","2011-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 303",",,S"," 234",",,S"," 268","H,,S" "CEM00043418","2011-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 306",",,S"," 241",",,S"," 266","H,,S" "CEM00043418","2011-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 306",",,S"," 237",",,S"," 268","H,,S" "CEM00043418","2011-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 304",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","2011-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S",,," 279","H,,S" "CEM00043418","2011-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 231",",,S"," 265","H,,S" "CEM00043418","2011-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 234",",,S"," 272","H,,S" "CEM00043418","2011-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","2011-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 251",",,S"," 281","H,,S" "CEM00043418","2011-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 243",",,S"," 280","H,,S" "CEM00043418","2011-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 251",",,S"," 278","H,,S" "CEM00043418","2011-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 245",",,S"," 261","H,,S" "CEM00043418","2011-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 91",",,S"," 304",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","2011-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 300",",,S"," 244",",,S"," 268","H,,S" "CEM00043418","2011-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 300",",,S"," 247",",,S"," 269","H,,S" "CEM00043418","2011-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 716",",,S"," 274",",,S"," 230",",,S"," 258","H,,S" "CEM00043418","2011-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 353",",,S"," 298",",,S"," 230",",,S"," 269","H,,S" "CEM00043418","2011-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 291",",,S"," 219",",,S"," 270","H,,S" "CEM00043418","2011-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 284",",,S"," 233",",,S"," 259","H,,S" "CEM00043418","2011-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 480",",,S"," 285",",,S"," 231",",,S"," 254","H,,S" "CEM00043418","2011-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 632",",,S"," 278",",,S",,," 251","H,,S" "CEM00043418","2011-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 335",",,S"," 277",",,S"," 226",",,S"," 257","H,,S" "CEM00043418","2011-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 258","H,,S" "CEM00043418","2011-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 196",",,S"," 298",",,S"," 221",",,S"," 261","H,,S" "CEM00043418","2011-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 296",",,S"," 244",",,S"," 269","H,,S" "CEM00043418","2011-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 305",",,S"," 245",",,S"," 274","H,,S" "CEM00043418","2011-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 296",",,S"," 250",",,S"," 269","H,,S" "CEM00043418","2011-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 298",",,S",,," 269","H,,S" "CEM00043418","2011-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 234",",,S"," 263","H,,S" "CEM00043418","2011-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 225",",,S"," 262","H,,S" "CEM00043418","2011-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 240",",,S"," 271","H,,S" "CEM00043418","2011-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 301",",,S"," 256",",,S"," 272","H,,S" "CEM00043418","2011-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 248",",,S"," 272","H,,S" "CEM00043418","2011-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 289",",,S",,," 256","H,,S" "CEM00043418","2011-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 306",",,S"," 239",",,S"," 276","H,,S" "CEM00043418","2011-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 305",",,S",,," 268","H,,S" "CEM00043418","2011-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 244",",,S"," 268","H,,S" "CEM00043418","2011-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 300",",,S",,," 261","H,,S" "CEM00043418","2011-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 457",",,S"," 280",",,S"," 231",",,S"," 256","H,,S" "CEM00043418","2011-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 226",",,S",,," 230",",,S"," 275","H,,S" "CEM00043418","2011-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 269","H,,S" "CEM00043418","2011-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 298",",,S"," 225",",,S"," 273","H,,S" "CEM00043418","2011-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 296",",,S",,," 264","H,,S" "CEM00043418","2011-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 290",",,S"," 241",",,S"," 260","H,,S" "CEM00043418","2011-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 450",",,S"," 258",",,S",,," 243","H,,S" "CEM00043418","2011-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 861",",,S",,," 234",",,S"," 247","H,,S" "CEM00043418","2011-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 307",",,S"," 290",",,S"," 237",",,S"," 266","H,,S" "CEM00043418","2011-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 260","H,,S" "CEM00043418","2011-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 203",",,S"," 254",",,S"," 234",",,S"," 248","H,,S" "CEM00043418","2011-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 277",",,S"," 232",",,S"," 258","H,,S" "CEM00043418","2011-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S"," 234",",,S"," 256","H,,S" "CEM00043418","2011-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 249","H,,S" "CEM00043418","2011-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 236","H,,S" "CEM00043418","2011-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 275",",,S"," 201",",,S"," 241","H,,S" "CEM00043418","2011-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 212",",,S"," 259","H,,S" "CEM00043418","2011-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 229",",,S"," 262","H,,S" "CEM00043418","2011-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 235",",,S"," 257","H,,S" "CEM00043418","2012-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 221",",,S"," 261","H,,S" "CEM00043418","2012-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 226",",,S"," 266","H,,S" "CEM00043418","2012-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 269","H,,S" "CEM00043418","2012-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 300",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","2012-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 255",",,S"," 271","H,,S" "CEM00043418","2012-01-06","8.539","81.182","1.8","CHINA BAY, CE",,," 295",",,S",,," 268","H,,S" "CEM00043418","2012-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 290",",,S"," 205",",,S"," 261","H,,S" "CEM00043418","2012-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 291",",,S"," 241",",,S"," 266","H,,S" "CEM00043418","2012-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 246",",,S"," 272","H,,S" "CEM00043418","2012-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 244",",,S"," 268","H,,S" "CEM00043418","2012-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 248",",,S"," 267","H,,S" "CEM00043418","2012-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 241",",,S"," 268","H,,S" "CEM00043418","2012-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","2012-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 259","H,,S" "CEM00043418","2012-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 236",",,S"," 259","H,,S" "CEM00043418","2012-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 217",",,S"," 254","H,,S" "CEM00043418","2012-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 231",",,S"," 255","H,,S" "CEM00043418","2012-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 216",",,S"," 256","H,,S" "CEM00043418","2012-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 224",",,S"," 258","H,,S" "CEM00043418","2012-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 228",",,S"," 258","H,,S" "CEM00043418","2012-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 225",",,S"," 261","H,,S" "CEM00043418","2012-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 281",",,S",,," 254","H,,S" "CEM00043418","2012-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 241",",,S"," 262","H,,S" "CEM00043418","2012-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 245",",,S"," 265","H,,S" "CEM00043418","2012-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 239",",,S"," 259","H,,S" "CEM00043418","2012-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 220",",,S"," 261","H,,S" "CEM00043418","2012-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 238",",,S"," 268","H,,S" "CEM00043418","2012-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 247",",,S"," 268","H,,S" "CEM00043418","2012-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 222",",,S"," 263","H,,S" "CEM00043418","2012-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 243",",,S"," 264","H,,S" "CEM00043418","2012-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 302",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","2012-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 251",",,S"," 268","H,,S" "CEM00043418","2012-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 248",",,S"," 268","H,,S" "CEM00043418","2012-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 285",",,S"," 253",",,S"," 266","H,,S" "CEM00043418","2012-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 251",",,S"," 269","H,,S" "CEM00043418","2012-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 260","H,,S" "CEM00043418","2012-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 188",",,S"," 285",",,S"," 223",",,S"," 259","H,,S" "CEM00043418","2012-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 271",",,S",,," 251","H,,S" "CEM00043418","2012-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 1219",",,S"," 271",",,S",,," 252","H,,S" "CEM00043418","2012-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 291",",,S"," 231",",,S"," 261","H,,S" "CEM00043418","2012-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 251",",,S"," 269","H,,S" "CEM00043418","2012-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 236",",,S"," 266","H,,S" "CEM00043418","2012-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 246",",,S"," 269","H,,S" "CEM00043418","2012-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 252",",,S"," 273","H,,S" "CEM00043418","2012-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 253",",,S"," 271","H,,S" "CEM00043418","2012-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 248",",,S"," 264","H,,S" "CEM00043418","2012-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 251",",,S"," 273","H,,S" "CEM00043418","2012-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 236",",,S"," 270","H,,S" "CEM00043418","2012-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 243",",,S"," 268","H,,S" "CEM00043418","2012-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","2012-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 249",",,S"," 271","H,,S" "CEM00043418","2012-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 245",",,S"," 273","H,,S" "CEM00043418","2012-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 246",",,S"," 269","H,,S" "CEM00043418","2012-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","2012-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 244",",,S"," 269","H,,S" "CEM00043418","2012-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 247",",,S"," 271","H,,S" "CEM00043418","2012-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 252",",,S"," 276","H,,S" "CEM00043418","2012-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 275","H,,S" "CEM00043418","2012-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 269","H,,S" "CEM00043418","2012-02-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 270","H,,S" "CEM00043418","2012-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 246",",,S"," 271","H,,S" "CEM00043418","2012-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 244",",,S"," 276","H,,S" "CEM00043418","2012-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 247",",,S"," 276","H,,S" "CEM00043418","2012-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 245",",,S"," 273","H,,S" "CEM00043418","2012-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 244",",,S"," 274","H,,S" "CEM00043418","2012-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","2012-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","2012-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 234",",,S"," 282","H,,S" "CEM00043418","2012-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 238",",,S"," 278","H,,S" "CEM00043418","2012-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 245",",,S"," 275","H,,S" "CEM00043418","2012-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 257","H,,S" "CEM00043418","2012-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 203",",,S"," 299",",,S"," 225",",,S"," 270","H,,S" "CEM00043418","2012-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","2012-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 237",",,S"," 281","H,,S" "CEM00043418","2012-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 286","H,,S" "CEM00043418","2012-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 252",",,S"," 287","H,,S" "CEM00043418","2012-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 252",",,S"," 286","H,,S" "CEM00043418","2012-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 245",",,S"," 276","H,,S" "CEM00043418","2012-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","2012-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 277","H,,S" "CEM00043418","2012-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 241",",,S"," 272","H,,S" "CEM00043418","2012-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 244",",,S"," 279","H,,S" "CEM00043418","2012-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 274","H,,S" "CEM00043418","2012-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 230",",,S"," 274","H,,S" "CEM00043418","2012-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 231",",,S"," 278","H,,S" "CEM00043418","2012-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 242",",,S"," 279","H,,S" "CEM00043418","2012-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 238",",,S"," 284","H,,S" "CEM00043418","2012-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","2012-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 237",",,S"," 281","H,,S" "CEM00043418","2012-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 249",",,S"," 287","H,,S" "CEM00043418","2012-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 253",",,S"," 291","H,,S" "CEM00043418","2012-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 259",",,S"," 287","H,,S" "CEM00043418","2012-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 249",",,S"," 286","H,,S" "CEM00043418","2012-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 1321",",,S"," 324",",,S"," 254",",,S"," 284","H,,S" "CEM00043418","2012-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 249",",,S"," 281","H,,S" "CEM00043418","2012-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 243",",,S"," 292","H,,S" "CEM00043418","2012-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 341",",,S"," 250",",,S"," 291","H,,S" "CEM00043418","2012-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 257",",,S"," 293","H,,S" "CEM00043418","2012-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 256",",,S"," 291","H,,S" "CEM00043418","2012-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 252",",,S"," 289","H,,S" "CEM00043418","2012-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 255",",,S"," 288","H,,S" "CEM00043418","2012-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 246",",,S"," 296","H,,S" "CEM00043418","2012-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 258",",,S"," 286","H,,S" "CEM00043418","2012-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 252",",,S"," 294","H,,S" "CEM00043418","2012-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 281","H,,S" "CEM00043418","2012-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 327",",,S"," 251",",,S"," 281","H,,S" "CEM00043418","2012-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 245",",,S"," 287","H,,S" "CEM00043418","2012-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 282","H,,S" "CEM00043418","2012-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 257",",,S"," 297","H,,S" "CEM00043418","2012-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 289","H,,S" "CEM00043418","2012-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S"," 306",",,S"," 230",",,S"," 273","H,,S" "CEM00043418","2012-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 247",",,S"," 276","H,,S" "CEM00043418","2012-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 306",",,S"," 254",",,S"," 276","H,,S" "CEM00043418","2012-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 244",",,S"," 276","H,,S" "CEM00043418","2012-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 278","H,,S" "CEM00043418","2012-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 326",",,S"," 241",",,S"," 283","H,,S" "CEM00043418","2012-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","2012-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 247",",,S"," 291","H,,S" "CEM00043418","2012-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 256",",,S"," 302","H,,S" "CEM00043418","2012-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 257",",,S"," 286","H,,S" "CEM00043418","2012-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 301","H,,S" "CEM00043418","2012-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 302","H,,S" "CEM00043418","2012-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 256",",,S"," 299","H,,S" "CEM00043418","2012-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 248",",,S"," 296","H,,S" "CEM00043418","2012-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 247",",,S"," 298","H,,S" "CEM00043418","2012-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 301","H,,S" "CEM00043418","2012-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 263",",,S"," 303","H,,S" "CEM00043418","2012-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 291","H,,S" "CEM00043418","2012-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 367",",,S"," 239",",,S"," 300","H,,S" "CEM00043418","2012-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","2012-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 253",",,S"," 294","H,,S" "CEM00043418","2012-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 253",",,S"," 299","H,,S" "CEM00043418","2012-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 258",",,S"," 303","H,,S" "CEM00043418","2012-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","2012-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 260",",,S"," 309","H,,S" "CEM00043418","2012-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 262",",,S"," 308","H,,S" "CEM00043418","2012-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 261",",,S"," 307","H,,S" "CEM00043418","2012-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 259",",,S"," 308","H,,S" "CEM00043418","2012-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 384",",,S"," 266",",,S"," 312","H,,S" "CEM00043418","2012-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 269",",,S"," 316","H,,S" "CEM00043418","2012-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 270",",,S"," 312","H,,S" "CEM00043418","2012-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 271",",,S"," 312","H,,S" "CEM00043418","2012-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 272",",,S"," 308","H,,S" "CEM00043418","2012-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 263",",,S"," 307","H,,S" "CEM00043418","2012-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 273",",,S"," 307","H,,S" "CEM00043418","2012-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 302","H,,S" "CEM00043418","2012-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 297","H,,S" "CEM00043418","2012-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2012-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 264",",,S"," 302","H,,S" "CEM00043418","2012-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 271",",,S"," 308","H,,S" "CEM00043418","2012-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 275",",,S"," 304","H,,S" "CEM00043418","2012-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 274",",,S"," 307","H,,S" "CEM00043418","2012-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 271",",,S"," 309","H,,S" "CEM00043418","2012-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 272",",,S"," 314","H,,S" "CEM00043418","2012-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 273",",,S"," 313","H,,S" "CEM00043418","2012-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 276",",,S"," 312","H,,S" "CEM00043418","2012-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 311","H,,S" "CEM00043418","2012-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 274",",,S"," 301","H,,S" "CEM00043418","2012-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 268",",,S"," 308","H,,S" "CEM00043418","2012-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 306","H,,S" "CEM00043418","2012-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 356",",,S"," 269",",,S"," 304","H,,S" "CEM00043418","2012-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","2012-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 299","H,,S" "CEM00043418","2012-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 266",",,S"," 301","H,,S" "CEM00043418","2012-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 259",",,S"," 298","H,,S" "CEM00043418","2012-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 257",",,S"," 298","H,,S" "CEM00043418","2012-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 259",",,S"," 302","H,,S" "CEM00043418","2012-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 264",",,S"," 305","H,,S" "CEM00043418","2012-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 266",",,S"," 301","H,,S" "CEM00043418","2012-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 264",",,S"," 286","H,,S" "CEM00043418","2012-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","2012-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2012-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 256",",,S"," 297","H,,S" "CEM00043418","2012-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 261",",,S"," 301","H,,S" "CEM00043418","2012-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 258",",,S"," 300","H,,S" "CEM00043418","2012-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","2012-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 255",",,S"," 289","H,,S" "CEM00043418","2012-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 249",",,S"," 302","H,,S" "CEM00043418","2012-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 257",",,S"," 295","H,,S" "CEM00043418","2012-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 296","H,,S" "CEM00043418","2012-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 253",",,S"," 301","H,,S" "CEM00043418","2012-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 261",",,S"," 306","H,,S" "CEM00043418","2012-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","2012-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2012-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2012-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 261",",,S"," 307","H,,S" "CEM00043418","2012-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 263",",,S"," 306","H,,S" "CEM00043418","2012-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 387",",,S"," 256",",,S"," 309","H,,S" "CEM00043418","2012-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","2012-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 258",",,S"," 298","H,,S" "CEM00043418","2012-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 302","H,,S" "CEM00043418","2012-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 252",",,S"," 300","H,,S" "CEM00043418","2012-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 387",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","2012-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 297","H,,S" "CEM00043418","2012-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 281","H,,S" "CEM00043418","2012-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 145",",,S"," 339",",,S",,," 274","H,,S" "CEM00043418","2012-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 239",",,S"," 279","H,,S" "CEM00043418","2012-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","2012-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 257",",,S"," 290","H,,S" "CEM00043418","2012-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 254",",,S"," 299","H,,S" "CEM00043418","2012-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 259",",,S"," 299","H,,S" "CEM00043418","2012-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 258",",,S"," 301","H,,S" "CEM00043418","2012-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 263",",,S"," 303","H,,S" "CEM00043418","2012-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 259",",,S"," 304","H,,S" "CEM00043418","2012-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","2012-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 262",",,S"," 302","H,,S" "CEM00043418","2012-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 258",",,S"," 307","H,,S" "CEM00043418","2012-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 261",",,S"," 306","H,,S" "CEM00043418","2012-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 254",",,S"," 305","H,,S" "CEM00043418","2012-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 256",",,S"," 306","H,,S" "CEM00043418","2012-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 303","H,,S" "CEM00043418","2012-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 386",",,S"," 258",",,S"," 312","H,,S" "CEM00043418","2012-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","2012-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S"," 257",",,S"," 309","H,,S" "CEM00043418","2012-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 259",",,S"," 307","H,,S" "CEM00043418","2012-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 264",",,S"," 295","H,,S" "CEM00043418","2012-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","2012-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 382",",,S"," 261",",,S"," 307","H,,S" "CEM00043418","2012-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","2012-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 258",",,S"," 301","H,,S" "CEM00043418","2012-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S"," 258",",,S"," 307","H,,S" "CEM00043418","2012-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 262",",,S"," 306","H,,S" "CEM00043418","2012-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 386",",,S"," 266",",,S"," 304","H,,S" "CEM00043418","2012-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 296","H,,S" "CEM00043418","2012-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 252",",,S"," 301","H,,S" "CEM00043418","2012-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 381",",,S",,," 294","H,,S" "CEM00043418","2012-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 386",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","2012-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 381",",,S"," 261",",,S"," 303","H,,S" "CEM00043418","2012-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 258",",,S"," 298","H,,S" "CEM00043418","2012-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 262",",,S"," 299","H,,S" "CEM00043418","2012-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 296","H,,S" "CEM00043418","2012-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 254",",,S"," 301","H,,S" "CEM00043418","2012-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 381",",,S"," 254",",,S"," 307","H,,S" "CEM00043418","2012-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 258",",,S"," 286","H,,S" "CEM00043418","2012-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 291","H,,S" "CEM00043418","2012-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 255",",,S"," 293","H,,S" "CEM00043418","2012-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 256",",,S"," 308","H,,S" "CEM00043418","2012-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 261",",,S"," 308","H,,S" "CEM00043418","2012-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","2012-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 302","H,,S" "CEM00043418","2012-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 266",",,S"," 307","H,,S" "CEM00043418","2012-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2012-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","2012-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 259",",,S"," 306","H,,S" "CEM00043418","2012-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 385",",,S"," 256",",,S"," 312","H,,S" "CEM00043418","2012-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 390",",,S"," 260",",,S"," 314","H,,S" "CEM00043418","2012-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 264",",,S"," 309","H,,S" "CEM00043418","2012-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 271",",,S"," 299","H,,S" "CEM00043418","2012-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 395",",,S",,," 307","H,,S" "CEM00043418","2012-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","2012-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 286","H,,S" "CEM00043418","2012-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 310",",,S"," 244",",,S"," 278","H,,S" "CEM00043418","2012-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 388",",,S"," 256",",,S"," 313","H,,S" "CEM00043418","2012-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 264",",,S"," 309","H,,S" "CEM00043418","2012-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S"," 266",",,S"," 306","H,,S" "CEM00043418","2012-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 384",",,S"," 263",",,S"," 309","H,,S" "CEM00043418","2012-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 392",",,S"," 256",",,S"," 298","H,,S" "CEM00043418","2012-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S"," 257",",,S"," 306","H,,S" "CEM00043418","2012-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 261",",,S"," 308","H,,S" "CEM00043418","2012-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 381",",,S"," 265",",,S"," 296","H,,S" "CEM00043418","2012-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 372",",,S"," 259",",,S"," 290","H,,S" "CEM00043418","2012-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 366",",,S",,," 273","H,,S" "CEM00043418","2012-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 346",",,S"," 226",",,S"," 285","H,,S" "CEM00043418","2012-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 273","H,,S" "CEM00043418","2012-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 242",",,S"," 281","H,,S" "CEM00043418","2012-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 277","H,,S" "CEM00043418","2012-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 183",",,S"," 349",",,S"," 220",",,S"," 289","H,,S" "CEM00043418","2012-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 284","H,,S" "CEM00043418","2012-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 371",",,S"," 368",",,S"," 216",",,S"," 275","H,,S" "CEM00043418","2012-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 359",",,S"," 240",",,S"," 289","H,,S" "CEM00043418","2012-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 232",",,S"," 279","H,,S" "CEM00043418","2012-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 493",",,S"," 331",",,S"," 222",",,S"," 275","H,,S" "CEM00043418","2012-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 339",",,S"," 230",",,S"," 279","H,,S" "CEM00043418","2012-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 355",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","2012-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 247",",,S"," 285","H,,S" "CEM00043418","2012-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 253",",,S"," 284","H,,S" "CEM00043418","2012-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","2012-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 251",",,S"," 289","H,,S" "CEM00043418","2012-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 244",",,S"," 289","H,,S" "CEM00043418","2012-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 246",",,S"," 287","H,,S" "CEM00043418","2012-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 277","H,,S" "CEM00043418","2012-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 315",",,S"," 228",",,S"," 268","H,,S" "CEM00043418","2012-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 322",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","2012-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 411",",,S"," 314",",,S"," 231",",,S"," 258","H,,S" "CEM00043418","2012-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 673",",,S"," 316",",,S"," 226",",,S"," 272","H,,S" "CEM00043418","2012-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 278","H,,S" "CEM00043418","2012-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,,,," 268","H,,S" "CEM00043418","2012-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 296",",,S"," 226",",,S"," 264","H,,S" "CEM00043418","2012-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 237",",,S"," 262","H,,S" "CEM00043418","2012-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S",,,,," 261","H,,S" "CEM00043418","2012-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 296",",,S"," 232",",,S"," 255","H,,S" "CEM00043418","2012-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 300",",,S"," 236",",,S"," 268","H,,S" "CEM00043418","2012-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 147",",,S"," 273",",,S"," 235",",,S"," 258","H,,S" "CEM00043418","2012-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 302",",,S",,," 267","H,,S" "CEM00043418","2012-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 304",",,S"," 228",",,S"," 272","H,,S" "CEM00043418","2012-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 295",",,S"," 246",",,S"," 262","H,,S" "CEM00043418","2012-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S",,," 236",",,S"," 271","H,,S" "CEM00043418","2012-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 297",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","2012-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 306",",,S"," 237",",,S"," 276","H,,S" "CEM00043418","2012-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 247",",,S"," 280","H,,S" "CEM00043418","2012-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 597",",,S"," 300",",,S"," 241",",,S"," 265","H,,S" "CEM00043418","2012-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 240",",,S"," 255","H,,S" "CEM00043418","2012-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 1105",",,S"," 251",",,S"," 237",",,S"," 242","H,,S" "CEM00043418","2012-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 1768",",,S",,," 221",",,S"," 232","H,,S" "CEM00043418","2012-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 288",",,S"," 223",",,S"," 251","H,,S" "CEM00043418","2012-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 269",",,S"," 234",",,S"," 247","H,,S" "CEM00043418","2012-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 324",",,S"," 231",",,S"," 274","H,,S" "CEM00043418","2012-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 244",",,S"," 273","H,,S" "CEM00043418","2012-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","2012-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 310",",,S"," 236",",,S"," 273","H,,S" "CEM00043418","2012-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 175",",,S"," 301",",,S"," 234",",,S"," 272","H,,S" "CEM00043418","2012-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 244",",,S"," 271","H,,S" "CEM00043418","2012-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 302",",,S"," 241",",,S"," 271","H,,S" "CEM00043418","2012-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 298",",,S"," 244",",,S"," 275","H,,S" "CEM00043418","2012-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 251",",,S"," 273","H,,S" "CEM00043418","2012-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 278",",,S",,," 254","H,,S" "CEM00043418","2012-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 296",",,S"," 228",",,S"," 269","H,,S" "CEM00043418","2012-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 286",",,S"," 239",",,S"," 263","H,,S" "CEM00043418","2012-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 296",",,S"," 246",",,S"," 268","H,,S" "CEM00043418","2012-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 203",",,S"," 262",",,S"," 241",",,S"," 250","H,,S" "CEM00043418","2012-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S",,," 252","H,,S" "CEM00043418","2012-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 238",",,S"," 262","H,,S" "CEM00043418","2012-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 231",",,S"," 261","H,,S" "CEM00043418","2012-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 231",",,S"," 263","H,,S" "CEM00043418","2012-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 268","H,,S" "CEM00043418","2012-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 239",",,S"," 276","H,,S" "CEM00043418","2012-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 243",",,S"," 274","H,,S" "CEM00043418","2012-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 251",",,S"," 276","H,,S" "CEM00043418","2012-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 272","H,,S" "CEM00043418","2012-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 285",",,S"," 241",",,S"," 259","H,,S" "CEM00043418","2012-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 280",",,S",,," 253","H,,S" "CEM00043418","2012-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 442",",,S"," 276",",,S"," 233",",,S"," 261","H,,S" "CEM00043418","2012-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 284",",,S"," 247",",,S"," 267","H,,S" "CEM00043418","2012-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 249",",,S"," 265","H,,S" "CEM00043418","2012-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 236",",,S"," 263","H,,S" "CEM00043418","2012-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 226",",,S"," 259","H,,S" "CEM00043418","2012-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 230",",,S"," 261","H,,S" "CEM00043418","2012-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 236",",,S"," 268","H,,S" "CEM00043418","2012-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 227",",,S"," 258","H,,S" "CEM00043418","2012-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 296",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","2012-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","2012-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 135",",,S"," 298",",,S"," 240",",,S"," 273","H,,S" "CEM00043418","2012-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 252",",,S"," 276","H,,S" "CEM00043418","2012-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 254",",,S"," 267","H,,S" "CEM00043418","2012-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 244",",,S"," 269","H,,S" "CEM00043418","2012-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 264","H,,S" "CEM00043418","2012-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 246",",,S"," 268","H,,S" "CEM00043418","2012-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 232",",,S"," 268","H,,S" "CEM00043418","2012-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 249",",,S"," 272","H,,S" "CEM00043418","2012-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S",,,,," 256","H,,S" "CEM00043418","2012-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 241",",,S"," 267","H,,S" "CEM00043418","2012-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 272",",,S"," 205",",,S"," 262","H,,S" "CEM00043418","2012-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 272",",,S",,," 248","H,,S" "CEM00043418","2012-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 414",",,S"," 270",",,S"," 212",",,S"," 243","H,,S" "CEM00043418","2012-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 2997",",,S"," 278",",,S"," 229",",,S"," 253","H,,S" "CEM00043418","2012-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 1120",",,S"," 276",",,S"," 221",",,S"," 246","H,,S" "CEM00043418","2012-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 356",",,S"," 268",",,S"," 225",",,S"," 244","H,,S" "CEM00043418","2012-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 734",",,S"," 265",",,S"," 224",",,S"," 251","H,,S" "CEM00043418","2012-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S"," 275",",,S"," 234",",,S"," 253","H,,S" "CEM00043418","2012-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 241",",,S"," 285",",,S"," 234",",,S"," 257","H,,S" "CEM00043418","2012-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 292",",,S"," 245",",,S"," 264","H,,S" "CEM00043418","2012-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 272",",,S"," 281",",,S"," 221",",,S"," 258","H,,S" "CEM00043418","2012-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 284",",,S"," 298",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","2012-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 292",",,S"," 245",",,S"," 271","H,,S" "CEM00043418","2012-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 300",",,S"," 256",",,S"," 273","H,,S" "CEM00043418","2012-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 300",",,S"," 253",",,S"," 274","H,,S" "CEM00043418","2013-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 245",",,S"," 269","H,,S" "CEM00043418","2013-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 290",",,S"," 251",",,S"," 267","H,,S" "CEM00043418","2013-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 429",",,S"," 251",",,S"," 230",",,S"," 239","H,,S" "CEM00043418","2013-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 266",",,S"," 227",",,S"," 254","H,,S" "CEM00043418","2013-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 279",",,S"," 231",",,S"," 266","H,,S" "CEM00043418","2013-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 267","H,,S" "CEM00043418","2013-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 266",",,S",,," 252","H,,S" "CEM00043418","2013-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 569",",,S"," 260",",,S"," 215",",,S"," 246","H,,S" "CEM00043418","2013-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S",,," 225",",,S"," 247","H,,S" "CEM00043418","2013-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 277",",,S"," 262",",,S"," 230",",,S"," 256","H,,S" "CEM00043418","2013-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S",,," 238",",,S"," 266","H,,S" "CEM00043418","2013-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 275",",,S",,," 256","H,,S" "CEM00043418","2013-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 275",",,S"," 240",",,S"," 253","H,,S" "CEM00043418","2013-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 240",",,S"," 261","H,,S" "CEM00043418","2013-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 243",",,S"," 267","H,,S" "CEM00043418","2013-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","2013-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 261","H,,S" "CEM00043418","2013-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 220",",,S"," 259","H,,S" "CEM00043418","2013-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 217",",,S"," 257","H,,S" "CEM00043418","2013-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 285",",,S"," 238",",,S"," 258","H,,S" "CEM00043418","2013-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 291",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","2013-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 265","H,,S" "CEM00043418","2013-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 258","H,,S" "CEM00043418","2013-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S"," 267",",,S"," 241",",,S"," 253","H,,S" "CEM00043418","2013-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 272",",,S"," 211",",,S"," 258","H,,S" "CEM00043418","2013-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 246",",,S"," 264","H,,S" "CEM00043418","2013-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 236",",,S"," 265","H,,S" "CEM00043418","2013-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 245",",,S"," 263","H,,S" "CEM00043418","2013-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 242",",,S"," 261","H,,S" "CEM00043418","2013-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 241",",,S"," 263","H,,S" "CEM00043418","2013-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 241",",,S"," 262","H,,S" "CEM00043418","2013-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","2013-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 253",",,S"," 267","H,,S" "CEM00043418","2013-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 217",",,S"," 264","H,,S" "CEM00043418","2013-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S"," 263",",,S",,," 243","H,,S" "CEM00043418","2013-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 1232",",,S"," 245",",,S"," 221",",,S"," 236","H,,S" "CEM00043418","2013-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 289",",,S"," 231",",,S"," 263","H,,S" "CEM00043418","2013-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 247",",,S"," 268","H,,S" "CEM00043418","2013-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","2013-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 252",",,S"," 276","H,,S" "CEM00043418","2013-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 253",",,S"," 274","H,,S" "CEM00043418","2013-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 152",",,S"," 270",",,S",,," 251","H,,S" "CEM00043418","2013-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 401",",,S"," 267",",,S"," 220",",,S"," 246","H,,S" "CEM00043418","2013-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 293",",,S"," 228",",,S"," 268","H,,S" "CEM00043418","2013-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 544",",,S"," 270",",,S"," 224",",,S"," 247","H,,S" "CEM00043418","2013-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 224",",,S"," 264","H,,S" "CEM00043418","2013-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 243",",,S"," 272","H,,S" "CEM00043418","2013-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","2013-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 245",",,S"," 271","H,,S" "CEM00043418","2013-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 243",",,S"," 274","H,,S" "CEM00043418","2013-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 256",",,S"," 277","H,,S" "CEM00043418","2013-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","2013-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 252",",,S"," 270","H,,S" "CEM00043418","2013-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 247",",,S"," 268","H,,S" "CEM00043418","2013-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 236",",,S"," 266","H,,S" "CEM00043418","2013-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 246",",,S"," 272","H,,S" "CEM00043418","2013-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 241",",,S"," 269","H,,S" "CEM00043418","2013-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 242",",,S"," 272","H,,S" "CEM00043418","2013-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 255",",,S"," 276","H,,S" "CEM00043418","2013-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","2013-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 251",",,S"," 276","H,,S" "CEM00043418","2013-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 275","H,,S" "CEM00043418","2013-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 648",",,S"," 271",",,S"," 231",",,S"," 254","H,,S" "CEM00043418","2013-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 236",",,S"," 267","H,,S" "CEM00043418","2013-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 752",",,S"," 304",",,S"," 238",",,S"," 278","H,,S" "CEM00043418","2013-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","2013-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 309",",,S"," 260",",,S"," 280","H,,S" "CEM00043418","2013-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 261",",,S"," 281","H,,S" "CEM00043418","2013-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 274","H,,S" "CEM00043418","2013-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 257",",,S"," 279","H,,S" "CEM00043418","2013-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 248",",,S"," 279","H,,S" "CEM00043418","2013-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 253",",,S"," 283","H,,S" "CEM00043418","2013-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 361",",,S"," 295",",,S"," 230",",,S"," 271","H,,S" "CEM00043418","2013-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 295",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","2013-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 306",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","2013-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 278","H,,S" "CEM00043418","2013-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 252",",,S"," 278","H,,S" "CEM00043418","2013-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 277","H,,S" "CEM00043418","2013-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 262",",,S"," 287","H,,S" "CEM00043418","2013-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 255",",,S"," 277","H,,S" "CEM00043418","2013-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 242",",,S"," 272","H,,S" "CEM00043418","2013-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 244",",,S"," 283","H,,S" "CEM00043418","2013-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 272",",,S"," 295",",,S"," 244",",,S"," 271","H,,S" "CEM00043418","2013-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 249",",,S"," 282","H,,S" "CEM00043418","2013-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 255",",,S"," 282","H,,S" "CEM00043418","2013-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 284","H,,S" "CEM00043418","2013-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 253",",,S"," 290","H,,S" "CEM00043418","2013-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","2013-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 258",",,S"," 286","H,,S" "CEM00043418","2013-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 285","H,,S" "CEM00043418","2013-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 251",",,S"," 282","H,,S" "CEM00043418","2013-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 252",",,S"," 280","H,,S" "CEM00043418","2013-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 246",",,S"," 276","H,,S" "CEM00043418","2013-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 244",",,S"," 285","H,,S" "CEM00043418","2013-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 256",",,S"," 291","H,,S" "CEM00043418","2013-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2013-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 261",",,S"," 295","H,,S" "CEM00043418","2013-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","2013-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2013-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","2013-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","2013-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 265",",,S"," 296","H,,S" "CEM00043418","2013-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 316",",,S",,," 276","H,,S" "CEM00043418","2013-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 240",",,S"," 289","H,,S" "CEM00043418","2013-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 255",",,S"," 279","H,,S" "CEM00043418","2013-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 362",",,S"," 248",",,S"," 301","H,,S" "CEM00043418","2013-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","2013-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 259",",,S"," 303","H,,S" "CEM00043418","2013-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 303","H,,S" "CEM00043418","2013-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 268",",,S"," 304","H,,S" "CEM00043418","2013-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 303","H,,S" "CEM00043418","2013-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","2013-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 265",",,S"," 299","H,,S" "CEM00043418","2013-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2013-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 297","H,,S" "CEM00043418","2013-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 263",",,S"," 294","H,,S" "CEM00043418","2013-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","2013-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 258",",,S"," 301","H,,S" "CEM00043418","2013-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 303","H,,S" "CEM00043418","2013-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 265",",,S"," 300","H,,S" "CEM00043418","2013-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 297","H,,S" "CEM00043418","2013-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 256",",,S"," 301","H,,S" "CEM00043418","2013-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 292","H,,S" "CEM00043418","2013-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 339",",,S"," 264",",,S"," 293","H,,S" "CEM00043418","2013-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 264",",,S"," 292","H,,S" "CEM00043418","2013-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 288","H,,S" "CEM00043418","2013-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 340",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","2013-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 266",",,S"," 297","H,,S" "CEM00043418","2013-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 266",",,S"," 309","H,,S" "CEM00043418","2013-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 265",",,S"," 306","H,,S" "CEM00043418","2013-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 265",",,S"," 305","H,,S" "CEM00043418","2013-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 299","H,,S" "CEM00043418","2013-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 1138",",,S",,,,," 242","H,,S" "CEM00043418","2013-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 332",",,S"," 210",",,S"," 292","H,,S" "CEM00043418","2013-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 288","H,,S" "CEM00043418","2013-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 265",",,S"," 298","H,,S" "CEM00043418","2013-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 283","H,,S" "CEM00043418","2013-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 258",",,S"," 303","H,,S" "CEM00043418","2013-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 260",",,S"," 303","H,,S" "CEM00043418","2013-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 256",",,S"," 294","H,,S" "CEM00043418","2013-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","2013-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","2013-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 260",",,S"," 299","H,,S" "CEM00043418","2013-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 294","H,,S" "CEM00043418","2013-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 265",",,S"," 297","H,,S" "CEM00043418","2013-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 266",",,S"," 300","H,,S" "CEM00043418","2013-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 267",",,S"," 303","H,,S" "CEM00043418","2013-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 298","H,,S" "CEM00043418","2013-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 256",",,S"," 300","H,,S" "CEM00043418","2013-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 265",",,S"," 296","H,,S" "CEM00043418","2013-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","2013-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 258",",,S"," 279","H,,S" "CEM00043418","2013-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 251",",,S"," 288","H,,S" "CEM00043418","2013-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 330",",,S"," 255",",,S"," 284","H,,S" "CEM00043418","2013-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 258",",,S"," 296","H,,S" "CEM00043418","2013-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 264",",,S"," 292","H,,S" "CEM00043418","2013-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","2013-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","2013-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 261",",,S"," 277","H,,S" "CEM00043418","2013-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 251",",,S"," 292","H,,S" "CEM00043418","2013-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","2013-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2013-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 262",",,S"," 290","H,,S" "CEM00043418","2013-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 261",",,S"," 289","H,,S" "CEM00043418","2013-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 265",",,S"," 299","H,,S" "CEM00043418","2013-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2013-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 263",",,S"," 293","H,,S" "CEM00043418","2013-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 261",",,S"," 284","H,,S" "CEM00043418","2013-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 257",",,S"," 294","H,,S" "CEM00043418","2013-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 292","H,,S" "CEM00043418","2013-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 262",",,S"," 294","H,,S" "CEM00043418","2013-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","2013-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 262",",,S"," 291","H,,S" "CEM00043418","2013-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 258",",,S"," 287","H,,S" "CEM00043418","2013-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 294","H,,S" "CEM00043418","2013-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 294","H,,S" "CEM00043418","2013-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2013-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","2013-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 256",",,S"," 288","H,,S" "CEM00043418","2013-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 290","H,,S" "CEM00043418","2013-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S",,," 290","H,,S" "CEM00043418","2013-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 252",",,S"," 290","H,,S" "CEM00043418","2013-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 255",",,S"," 293","H,,S" "CEM00043418","2013-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 261",",,S"," 292","H,,S" "CEM00043418","2013-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","2013-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 284","H,,S" "CEM00043418","2013-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 353",",,S",,," 268","H,,S" "CEM00043418","2013-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 627",",,S",,," 223",",,S"," 276","H,,S" "CEM00043418","2013-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 342",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","2013-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 256",",,S"," 288","H,,S" "CEM00043418","2013-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 253",",,S"," 283","H,,S" "CEM00043418","2013-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 252",",,S"," 280","H,,S" "CEM00043418","2013-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 245",",,S"," 298","H,,S" "CEM00043418","2013-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","2013-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2013-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 257",",,S"," 293","H,,S" "CEM00043418","2013-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 262",",,S"," 283","H,,S" "CEM00043418","2013-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 258",",,S"," 288","H,,S" "CEM00043418","2013-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 257",",,S"," 291","H,,S" "CEM00043418","2013-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 260",",,S"," 289","H,,S" "CEM00043418","2013-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 262",",,S"," 287","H,,S" "CEM00043418","2013-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","2013-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 256",",,S"," 290","H,,S" "CEM00043418","2013-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S"," 255",",,S"," 289","H,,S" "CEM00043418","2013-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 252",",,S"," 278","H,,S" "CEM00043418","2013-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 245",",,S"," 282","H,,S" "CEM00043418","2013-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 251",",,S"," 287","H,,S" "CEM00043418","2013-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 252",",,S"," 290","H,,S" "CEM00043418","2013-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 251",",,S"," 284","H,,S" "CEM00043418","2013-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 253",",,S"," 287","H,,S" "CEM00043418","2013-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 251",",,S"," 298","H,,S" "CEM00043418","2013-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","2013-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2013-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 264",",,S"," 298","H,,S" "CEM00043418","2013-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","2013-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 290","H,,S" "CEM00043418","2013-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 251",",,S"," 284","H,,S" "CEM00043418","2013-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 228",",,S"," 289","H,,S" "CEM00043418","2013-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 247",",,S"," 294","H,,S" "CEM00043418","2013-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 253",",,S"," 277","H,,S" "CEM00043418","2013-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 320",",,S",,," 265","H,,S" "CEM00043418","2013-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 299",",,S"," 228",",,S"," 269","H,,S" "CEM00043418","2013-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 269","H,,S" "CEM00043418","2013-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 325",",,S"," 333",",,S"," 237",",,S"," 269","H,,S" "CEM00043418","2013-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 297",",,S"," 327",",,S"," 225",",,S"," 279","H,,S" "CEM00043418","2013-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 247",",,S"," 266","H,,S" "CEM00043418","2013-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 330",",,S"," 241",",,S"," 279","H,,S" "CEM00043418","2013-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 241",",,S"," 285","H,,S" "CEM00043418","2013-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 244",",,S"," 291","H,,S" "CEM00043418","2013-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 246",",,S"," 291","H,,S" "CEM00043418","2013-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 246",",,S"," 293","H,,S" "CEM00043418","2013-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 246",",,S"," 293","H,,S" "CEM00043418","2013-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 255",",,S"," 292","H,,S" "CEM00043418","2013-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 253",",,S"," 297","H,,S" "CEM00043418","2013-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 254",",,S"," 297","H,,S" "CEM00043418","2013-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 253",",,S"," 294","H,,S" "CEM00043418","2013-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 246",",,S"," 290","H,,S" "CEM00043418","2013-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 274","H,,S" "CEM00043418","2013-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 183",",,S"," 320",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","2013-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 246",",,S"," 283","H,,S" "CEM00043418","2013-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 249",",,S"," 280","H,,S" "CEM00043418","2013-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","2013-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 278","H,,S" "CEM00043418","2013-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 237",",,S"," 276","H,,S" "CEM00043418","2013-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 240",",,S"," 285","H,,S" "CEM00043418","2013-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","2013-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 252",",,S"," 271","H,,S" "CEM00043418","2013-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 340",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","2013-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 251",",,S"," 276","H,,S" "CEM00043418","2013-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 247",",,S"," 266","H,,S" "CEM00043418","2013-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 243",",,S"," 286","H,,S" "CEM00043418","2013-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 249",",,S"," 281","H,,S" "CEM00043418","2013-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 251",",,S"," 284","H,,S" "CEM00043418","2013-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 254",",,S"," 288","H,,S" "CEM00043418","2013-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 252",",,S"," 273","H,,S" "CEM00043418","2013-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","2013-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 255",",,S"," 293","H,,S" "CEM00043418","2013-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 282","H,,S" "CEM00043418","2013-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2013-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 256",",,S"," 287","H,,S" "CEM00043418","2013-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 253",",,S"," 293","H,,S" "CEM00043418","2013-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2013-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 260",",,S"," 299","H,,S" "CEM00043418","2013-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 263",",,S"," 297","H,,S" "CEM00043418","2013-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 256",",,S"," 298","H,,S" "CEM00043418","2013-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 296","H,,S" "CEM00043418","2013-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 248",",,S"," 299","H,,S" "CEM00043418","2013-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 248",",,S"," 294","H,,S" "CEM00043418","2013-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 245",",,S"," 302","H,,S" "CEM00043418","2013-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S"," 246",",,S"," 293","H,,S" "CEM00043418","2013-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 247",",,S"," 295","H,,S" "CEM00043418","2013-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","2013-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 250",",,S"," 303","H,,S" "CEM00043418","2013-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 293","H,,S" "CEM00043418","2013-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 256",",,S"," 306","H,,S" "CEM00043418","2013-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 303","H,,S" "CEM00043418","2013-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S"," 247",",,S"," 298","H,,S" "CEM00043418","2013-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 382",",,S"," 243",",,S"," 294","H,,S" "CEM00043418","2013-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 240",",,S"," 294","H,,S" "CEM00043418","2013-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S"," 246",",,S"," 292","H,,S" "CEM00043418","2013-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S"," 250",",,S"," 302","H,,S" "CEM00043418","2013-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 256",",,S"," 297","H,,S" "CEM00043418","2013-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","2013-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","2013-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 258",",,S"," 303","H,,S" "CEM00043418","2013-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2013-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 283","H,,S" "CEM00043418","2013-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 351",",,S"," 237",",,S"," 280","H,,S" "CEM00043418","2013-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 276","H,,S" "CEM00043418","2013-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 240",",,S"," 279","H,,S" "CEM00043418","2013-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 242",",,S"," 264","H,,S" "CEM00043418","2013-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 323",",,S"," 235",",,S"," 259","H,,S" "CEM00043418","2013-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 307",",,S"," 231",",,S"," 256","H,,S" "CEM00043418","2013-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 305",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","2013-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 245",",,S"," 288","H,,S" "CEM00043418","2013-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 252",",,S"," 291","H,,S" "CEM00043418","2013-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","2013-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 241",",,S"," 287","H,,S" "CEM00043418","2013-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 224",",,S"," 288","H,,S" "CEM00043418","2013-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 245",",,S"," 286","H,,S" "CEM00043418","2013-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 251",",,S"," 291","H,,S" "CEM00043418","2013-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 241",",,S"," 281","H,,S" "CEM00043418","2013-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 245",",,S"," 284","H,,S" "CEM00043418","2013-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 243",",,S"," 282","H,,S" "CEM00043418","2013-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","2013-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 328",",,S"," 257",",,S"," 284","H,,S" "CEM00043418","2013-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 323",",,S",,," 284","H,,S" "CEM00043418","2013-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 308",",,S"," 230",",,S"," 269","H,,S" "CEM00043418","2013-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S",,," 240",",,S"," 281","H,,S" "CEM00043418","2013-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 310",",,S"," 261",",,S"," 282","H,,S" "CEM00043418","2013-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 305",",,S",,," 273","H,,S" "CEM00043418","2013-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 300",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","2013-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 273","H,,S" "CEM00043418","2013-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 301",",,S"," 240",",,S"," 271","H,,S" "CEM00043418","2013-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 213",",,S"," 288",",,S",,," 251","H,,S" "CEM00043418","2013-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 291",",,S"," 240",",,S"," 272","H,,S" "CEM00043418","2013-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 243",",,S"," 267","H,,S" "CEM00043418","2013-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 241",",,S"," 264","H,,S" "CEM00043418","2013-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 271",",,S",,," 254","H,,S" "CEM00043418","2013-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 282",",,S"," 236",",,S"," 263","H,,S" "CEM00043418","2013-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 300",",,S",,," 272","H,,S" "CEM00043418","2013-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 302",",,S"," 206",",,S"," 269","H,,S" "CEM00043418","2013-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 242",",,S"," 266","H,,S" "CEM00043418","2013-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 300",",,S"," 236",",,S"," 260","H,,S" "CEM00043418","2013-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 242",",,S"," 271","H,,S" "CEM00043418","2013-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 250",",,S"," 278","H,,S" "CEM00043418","2013-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 307",",,S",,," 273","H,,S" "CEM00043418","2013-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 579",",,S"," 290",",,S"," 226",",,S"," 261","H,,S" "CEM00043418","2013-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 246",",,S"," 268","H,,S" "CEM00043418","2013-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 296",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","2013-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 236",",,S"," 260","H,,S" "CEM00043418","2013-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 228",",,S"," 259","H,,S" "CEM00043418","2013-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","2013-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 297",",,S"," 239",",,S"," 264","H,,S" "CEM00043418","2013-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 244",",,S"," 260",",,S"," 235",",,S"," 251","H,,S" "CEM00043418","2013-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 257",",,S"," 266",",,S"," 235",",,S"," 245","H,,S" "CEM00043418","2013-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 206",",,S"," 267",",,S"," 225",",,S"," 253","H,,S" "CEM00043418","2013-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 288",",,S"," 227",",,S"," 258","H,,S" "CEM00043418","2013-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 424",",,S"," 261",",,S",,," 242","H,,S" "CEM00043418","2013-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 333",",,S"," 247",",,S"," 221",",,S"," 237","H,,S" "CEM00043418","2013-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 297",",,S"," 262",",,S"," 221",",,S"," 247","H,,S" "CEM00043418","2013-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 231",",,S"," 253","H,,S" "CEM00043418","2013-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S"," 227",",,S"," 249","H,,S" "CEM00043418","2013-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 216",",,S"," 254","H,,S" "CEM00043418","2013-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 220",",,S"," 263","H,,S" "CEM00043418","2013-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 235",",,S"," 262","H,,S" "CEM00043418","2013-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 233",",,S"," 272","H,,S" "CEM00043418","2013-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 248",",,S"," 266","H,,S" "CEM00043418","2013-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 281",",,S"," 214",",,S"," 261","H,,S" "CEM00043418","2013-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 270",",,S"," 242",",,S"," 258","H,,S" "CEM00043418","2013-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 238",",,S"," 259","H,,S" "CEM00043418","2013-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 246",",,S"," 261","H,,S" "CEM00043418","2013-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 241",",,S"," 259","H,,S" "CEM00043418","2013-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 263",",,S"," 235",",,S"," 253","H,,S" "CEM00043418","2013-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 241",",,S"," 257","H,,S" "CEM00043418","2013-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 283",",,S"," 241",",,S"," 259","H,,S" "CEM00043418","2013-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 238",",,S"," 262","H,,S" "CEM00043418","2013-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 247",",,S"," 268","H,,S" "CEM00043418","2013-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 248",",,S"," 261","H,,S" "CEM00043418","2013-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 244",",,S"," 260","H,,S" "CEM00043418","2013-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 243",",,S"," 260","H,,S" "CEM00043418","2013-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 247",",,S"," 261","H,,S" "CEM00043418","2013-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 237",",,S"," 257","H,,S" "CEM00043418","2013-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S",,," 254","H,,S" "CEM00043418","2013-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 243",",,S"," 261","H,,S" "CEM00043418","2014-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 243",",,S"," 261","H,,S" "CEM00043418","2014-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 281",",,S"," 243",",,S"," 260","H,,S" "CEM00043418","2014-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 265",",,S",,," 246","H,,S" "CEM00043418","2014-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 236",",,S",,," 219","H,,S" "CEM00043418","2014-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 242",",,S",,," 231","H,,S" "CEM00043418","2014-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 102",",,S"," 251",",,S"," 225",",,S"," 238","H,,S" "CEM00043418","2014-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 531",",,S"," 270",",,S",,," 252","H,,S" "CEM00043418","2014-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 287",",,S"," 236",",,S"," 262","H,,S" "CEM00043418","2014-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 281",",,S"," 240",",,S"," 259","H,,S" "CEM00043418","2014-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 582",",,S",,," 237",",,S"," 261","H,,S" "CEM00043418","2014-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S",,," 258","H,,S" "CEM00043418","2014-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 275",",,S",,," 254","H,,S" "CEM00043418","2014-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 229",",,S"," 262",",,S"," 220",",,S"," 250","H,,S" "CEM00043418","2014-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 275",",,S"," 230",",,S"," 256","H,,S" "CEM00043418","2014-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S"," 242",",,S"," 261","H,,S" "CEM00043418","2014-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 275",",,S"," 230",",,S"," 254","H,,S" "CEM00043418","2014-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 241",",,S"," 258","H,,S" "CEM00043418","2014-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 271",",,S"," 234",",,S"," 256","H,,S" "CEM00043418","2014-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 243",",,S"," 267","H,,S" "CEM00043418","2014-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 241",",,S"," 261","H,,S" "CEM00043418","2014-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 280",",,S",,," 258","H,,S" "CEM00043418","2014-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 292",",,S"," 243",",,S"," 263","H,,S" "CEM00043418","2014-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 294",",,S"," 243",",,S"," 265","H,,S" "CEM00043418","2014-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 294",",,S",,," 262","H,,S" "CEM00043418","2014-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 253","H,,S" "CEM00043418","2014-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 285",",,S"," 234",",,S"," 259","H,,S" "CEM00043418","2014-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 243",",,S"," 263","H,,S" "CEM00043418","2014-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S"," 244",",,S"," 258","H,,S" "CEM00043418","2014-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 241",",,S"," 259","H,,S" "CEM00043418","2014-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 234",",,S"," 254","H,,S" "CEM00043418","2014-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 283",",,S"," 237",",,S"," 259","H,,S" "CEM00043418","2014-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 246",",,S"," 268","H,,S" "CEM00043418","2014-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 266","H,,S" "CEM00043418","2014-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 244",",,S"," 264","H,,S" "CEM00043418","2014-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 237",",,S"," 259","H,,S" "CEM00043418","2014-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 232",",,S"," 256","H,,S" "CEM00043418","2014-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 236",",,S"," 262","H,,S" "CEM00043418","2014-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 238",",,S"," 263","H,,S" "CEM00043418","2014-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 241",",,S"," 263","H,,S" "CEM00043418","2014-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 236",",,S"," 262","H,,S" "CEM00043418","2014-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 221",",,S"," 254","H,,S" "CEM00043418","2014-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 210",",,S"," 255","H,,S" "CEM00043418","2014-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 200",",,S"," 257","H,,S" "CEM00043418","2014-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 211",",,S"," 263","H,,S" "CEM00043418","2014-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 268","H,,S" "CEM00043418","2014-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 229",",,S"," 267","H,,S" "CEM00043418","2014-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 238",",,S"," 268","H,,S" "CEM00043418","2014-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 241",",,S"," 273","H,,S" "CEM00043418","2014-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 279","H,,S" "CEM00043418","2014-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 247",",,S"," 271","H,,S" "CEM00043418","2014-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","2014-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 249",",,S"," 276","H,,S" "CEM00043418","2014-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 251",",,S"," 276","H,,S" "CEM00043418","2014-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 305",",,S"," 248",",,S"," 268","H,,S" "CEM00043418","2014-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 300",",,S"," 252",",,S"," 277","H,,S" "CEM00043418","2014-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 310",",,S"," 243",",,S"," 276","H,,S" "CEM00043418","2014-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 211",",,S"," 260","H,,S" "CEM00043418","2014-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 765",",,S"," 285",",,S"," 227",",,S"," 256","H,,S" "CEM00043418","2014-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 230",",,S"," 267","H,,S" "CEM00043418","2014-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 246",",,S"," 273","H,,S" "CEM00043418","2014-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","2014-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","2014-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 302",",,S"," 252",",,S"," 277","H,,S" "CEM00043418","2014-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 245",",,S"," 279","H,,S" "CEM00043418","2014-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 267","H,,S" "CEM00043418","2014-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 257",",,S"," 279","H,,S" "CEM00043418","2014-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 240",",,S"," 278","H,,S" "CEM00043418","2014-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 258",",,S"," 276","H,,S" "CEM00043418","2014-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 253",",,S"," 278","H,,S" "CEM00043418","2014-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 253",",,S"," 277","H,,S" "CEM00043418","2014-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 257",",,S"," 279","H,,S" "CEM00043418","2014-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 256",",,S"," 281","H,,S" "CEM00043418","2014-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 255",",,S"," 280","H,,S" "CEM00043418","2014-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 252",",,S"," 277","H,,S" "CEM00043418","2014-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 260",",,S"," 281","H,,S" "CEM00043418","2014-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 262",",,S"," 286","H,,S" "CEM00043418","2014-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 263",",,S"," 284","H,,S" "CEM00043418","2014-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 260",",,S"," 272","H,,S" "CEM00043418","2014-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 315",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","2014-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","2014-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 244",",,S"," 281","H,,S" "CEM00043418","2014-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 240",",,S"," 277","H,,S" "CEM00043418","2014-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 208",",,S"," 279","H,,S" "CEM00043418","2014-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 255",",,S"," 284","H,,S" "CEM00043418","2014-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 252",",,S"," 288","H,,S" "CEM00043418","2014-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 265",",,S"," 289","H,,S" "CEM00043418","2014-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 284","H,,S" "CEM00043418","2014-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 242",",,S"," 277","H,,S" "CEM00043418","2014-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 234",",,S"," 274","H,,S" "CEM00043418","2014-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 234",",,S"," 279","H,,S" "CEM00043418","2014-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 240",",,S"," 279","H,,S" "CEM00043418","2014-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","2014-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 251",",,S"," 288","H,,S" "CEM00043418","2014-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","2014-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","2014-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2014-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 253",",,S"," 291","H,,S" "CEM00043418","2014-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 288","H,,S" "CEM00043418","2014-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 244",",,S"," 292","H,,S" "CEM00043418","2014-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 259",",,S"," 297","H,,S" "CEM00043418","2014-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","2014-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 256",",,S"," 294","H,,S" "CEM00043418","2014-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 265",",,S"," 294","H,,S" "CEM00043418","2014-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 258",",,S"," 292","H,,S" "CEM00043418","2014-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","2014-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 258",",,S"," 292","H,,S" "CEM00043418","2014-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 252",",,S"," 292","H,,S" "CEM00043418","2014-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","2014-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 248",",,S"," 294","H,,S" "CEM00043418","2014-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","2014-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 263",",,S"," 299","H,,S" "CEM00043418","2014-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 265",",,S"," 297","H,,S" "CEM00043418","2014-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","2014-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 294","H,,S" "CEM00043418","2014-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 257",",,S"," 303","H,,S" "CEM00043418","2014-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 304","H,,S" "CEM00043418","2014-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 270",",,S"," 301","H,,S" "CEM00043418","2014-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","2014-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 278","H,,S" "CEM00043418","2014-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","2014-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 260",",,S"," 287","H,,S" "CEM00043418","2014-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 284","H,,S" "CEM00043418","2014-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 312",",,S"," 246",",,S"," 272","H,,S" "CEM00043418","2014-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 335",",,S",,," 274","H,,S" "CEM00043418","2014-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 183",",,S"," 315",",,S"," 236",",,S"," 278","H,,S" "CEM00043418","2014-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","2014-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 271","H,,S" "CEM00043418","2014-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 324",",,S"," 235",",,S"," 276","H,,S" "CEM00043418","2014-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 94",",,S"," 317",",,S"," 238",",,S"," 271","H,,S" "CEM00043418","2014-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 183",",,S"," 351",",,S"," 247",",,S"," 291","H,,S" "CEM00043418","2014-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 353",",,S"," 252",",,S"," 296","H,,S" "CEM00043418","2014-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 258",",,S"," 300","H,,S" "CEM00043418","2014-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 256",",,S"," 304","H,,S" "CEM00043418","2014-05-14","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S"," 260",",,S"," 307","H,,S" "CEM00043418","2014-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 262",",,S"," 308","H,,S" "CEM00043418","2014-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 266",",,S"," 309","H,,S" "CEM00043418","2014-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2014-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2014-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 263",",,S"," 310","H,,S" "CEM00043418","2014-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 265",",,S"," 309","H,,S" "CEM00043418","2014-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 256",",,S"," 304","H,,S" "CEM00043418","2014-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 296","H,,S" "CEM00043418","2014-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 268",",,S"," 311","H,,S" "CEM00043418","2014-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 268",",,S"," 303","H,,S" "CEM00043418","2014-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","2014-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2014-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 268",",,S"," 304","H,,S" "CEM00043418","2014-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 288","H,,S" "CEM00043418","2014-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 365",",,S"," 257",",,S"," 303","H,,S" "CEM00043418","2014-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 263",",,S"," 309","H,,S" "CEM00043418","2014-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 262",",,S"," 312","H,,S" "CEM00043418","2014-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 268",",,S"," 307","H,,S" "CEM00043418","2014-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 310","H,,S" "CEM00043418","2014-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 292","H,,S" "CEM00043418","2014-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 273",",,S"," 303","H,,S" "CEM00043418","2014-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 266",",,S"," 316","H,,S" "CEM00043418","2014-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 275",",,S"," 308","H,,S" "CEM00043418","2014-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 272",",,S"," 314","H,,S" "CEM00043418","2014-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 276",",,S"," 309","H,,S" "CEM00043418","2014-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 273",",,S"," 308","H,,S" "CEM00043418","2014-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 275",",,S"," 307","H,,S" "CEM00043418","2014-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 277",",,S"," 303","H,,S" "CEM00043418","2014-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 277",",,S"," 309","H,,S" "CEM00043418","2014-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 274",",,S"," 298","H,,S" "CEM00043418","2014-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 265",",,S"," 311","H,,S" "CEM00043418","2014-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 383",",,S"," 271",",,S"," 313","H,,S" "CEM00043418","2014-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 264",",,S"," 311","H,,S" "CEM00043418","2014-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 265",",,S"," 306","H,,S" "CEM00043418","2014-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 278",",,S"," 306","H,,S" "CEM00043418","2014-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 276",",,S"," 307","H,,S" "CEM00043418","2014-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","2014-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 310","H,,S" "CEM00043418","2014-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 269",",,S"," 310","H,,S" "CEM00043418","2014-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 271",",,S"," 312","H,,S" "CEM00043418","2014-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 271",",,S"," 308","H,,S" "CEM00043418","2014-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 304","H,,S" "CEM00043418","2014-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 308","H,,S" "CEM00043418","2014-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 261",",,S"," 305","H,,S" "CEM00043418","2014-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 311","H,,S" "CEM00043418","2014-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 261",",,S"," 308","H,,S" "CEM00043418","2014-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 265",",,S"," 300","H,,S" "CEM00043418","2014-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 305","H,,S" "CEM00043418","2014-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 269",",,S"," 303","H,,S" "CEM00043418","2014-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 380",",,S"," 269",",,S"," 301","H,,S" "CEM00043418","2014-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 368",",,S"," 255",",,S"," 303","H,,S" "CEM00043418","2014-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 261",",,S"," 295","H,,S" "CEM00043418","2014-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 353",",,S",,," 278","H,,S" "CEM00043418","2014-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 358",",,S"," 240",",,S"," 291","H,,S" "CEM00043418","2014-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 262",",,S"," 307","H,,S" "CEM00043418","2014-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 268",",,S"," 300","H,,S" "CEM00043418","2014-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 268",",,S"," 294","H,,S" "CEM00043418","2014-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 265",",,S"," 299","H,,S" "CEM00043418","2014-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 307","H,,S" "CEM00043418","2014-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 269",",,S"," 300","H,,S" "CEM00043418","2014-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 273",",,S"," 303","H,,S" "CEM00043418","2014-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 269",",,S"," 302","H,,S" "CEM00043418","2014-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 272",",,S"," 309","H,,S" "CEM00043418","2014-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 263",",,S"," 308","H,,S" "CEM00043418","2014-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 263",",,S"," 306","H,,S" "CEM00043418","2014-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","2014-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 271",",,S"," 301","H,,S" "CEM00043418","2014-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 264",",,S"," 304","H,,S" "CEM00043418","2014-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","2014-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","2014-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 264",",,S"," 310","H,,S" "CEM00043418","2014-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 267",",,S"," 310","H,,S" "CEM00043418","2014-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 269",",,S"," 310","H,,S" "CEM00043418","2014-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 273",",,S"," 303","H,,S" "CEM00043418","2014-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 268",",,S"," 303","H,,S" "CEM00043418","2014-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 266",",,S"," 309","H,,S" "CEM00043418","2014-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 265",",,S"," 302","H,,S" "CEM00043418","2014-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 269",",,S"," 307","H,,S" "CEM00043418","2014-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 272",",,S"," 306","H,,S" "CEM00043418","2014-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 265",",,S"," 307","H,,S" "CEM00043418","2014-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 269",",,S"," 308","H,,S" "CEM00043418","2014-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 267",",,S"," 304","H,,S" "CEM00043418","2014-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 267",",,S"," 311","H,,S" "CEM00043418","2014-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 271",",,S"," 306","H,,S" "CEM00043418","2014-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 284","H,,S" "CEM00043418","2014-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 272",",,S"," 362",",,S"," 237",",,S"," 293","H,,S" "CEM00043418","2014-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 258",",,S"," 286","H,,S" "CEM00043418","2014-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 281","H,,S" "CEM00043418","2014-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 236",",,S"," 349",",,S"," 254",",,S"," 295","H,,S" "CEM00043418","2014-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 264",",,S"," 303","H,,S" "CEM00043418","2014-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 282","H,,S" "CEM00043418","2014-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 259",",,S"," 298","H,,S" "CEM00043418","2014-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 266","H,,S" "CEM00043418","2014-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 244",",,S"," 348",",,S",,," 267","H,,S" "CEM00043418","2014-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 333",",,S"," 229",",,S"," 282","H,,S" "CEM00043418","2014-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 245",",,S"," 266","H,,S" "CEM00043418","2014-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 339",",,S"," 242",",,S"," 274","H,,S" "CEM00043418","2014-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 322",",,S"," 240",",,S"," 281","H,,S" "CEM00043418","2014-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 249",",,S"," 274","H,,S" "CEM00043418","2014-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 319",",,S",,," 265","H,,S" "CEM00043418","2014-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 267",",,S"," 336",",,S"," 239",",,S"," 282","H,,S" "CEM00043418","2014-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 244",",,S"," 286","H,,S" "CEM00043418","2014-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 244",",,S"," 286","H,,S" "CEM00043418","2014-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 352",",,S"," 241",",,S"," 289","H,,S" "CEM00043418","2014-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 247",",,S"," 294","H,,S" "CEM00043418","2014-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 256",",,S"," 296","H,,S" "CEM00043418","2014-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 257",",,S"," 294","H,,S" "CEM00043418","2014-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 296","H,,S" "CEM00043418","2014-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 267",",,S"," 302","H,,S" "CEM00043418","2014-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 300","H,,S" "CEM00043418","2014-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 255",",,S"," 298","H,,S" "CEM00043418","2014-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 285","H,,S" "CEM00043418","2014-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 242",",,S"," 296","H,,S" "CEM00043418","2014-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 261",",,S"," 298","H,,S" "CEM00043418","2014-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","2014-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 264",",,S"," 302","H,,S" "CEM00043418","2014-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 258",",,S"," 302","H,,S" "CEM00043418","2014-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","2014-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 262",",,S"," 301","H,,S" "CEM00043418","2014-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 281","H,,S" "CEM00043418","2014-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 358",",,S"," 222",",,S"," 278","H,,S" "CEM00043418","2014-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 354",",,S",,," 289","H,,S" "CEM00043418","2014-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2014-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 262",",,S"," 301","H,,S" "CEM00043418","2014-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2014-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 261",",,S"," 301","H,,S" "CEM00043418","2014-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 266",",,S"," 297","H,,S" "CEM00043418","2014-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 296","H,,S" "CEM00043418","2014-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 259",",,S"," 302","H,,S" "CEM00043418","2014-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 253",",,S"," 294","H,,S" "CEM00043418","2014-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 359",",,S"," 248",",,S"," 291","H,,S" "CEM00043418","2014-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","2014-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 245",",,S"," 291","H,,S" "CEM00043418","2014-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 334",",,S",,," 274","H,,S" "CEM00043418","2014-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 338",",,S",,," 271","H,,S" "CEM00043418","2014-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 363",",,S"," 306",",,S"," 229",",,S"," 270","H,,S" "CEM00043418","2014-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 277","H,,S" "CEM00043418","2014-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 208",",,S"," 318",",,S"," 241",",,S"," 281","H,,S" "CEM00043418","2014-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 247",",,S"," 281","H,,S" "CEM00043418","2014-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 243",",,S"," 279","H,,S" "CEM00043418","2014-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 241",",,S"," 265","H,,S" "CEM00043418","2014-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 242",",,S"," 281","H,,S" "CEM00043418","2014-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 247",",,S"," 281","H,,S" "CEM00043418","2014-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 243",",,S"," 284","H,,S" "CEM00043418","2014-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 346",",,S"," 249",",,S"," 292","H,,S" "CEM00043418","2014-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2014-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","2014-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 255",",,S"," 284","H,,S" "CEM00043418","2014-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","2014-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 294","H,,S" "CEM00043418","2014-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 395",",,S",,," 294","H,,S" "CEM00043418","2014-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 259",",,S"," 294","H,,S" "CEM00043418","2014-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 242",",,S"," 294","H,,S" "CEM00043418","2014-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S"," 322",",,S"," 246",",,S"," 283","H,,S" "CEM00043418","2014-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 319",",,S"," 245",",,S"," 282","H,,S" "CEM00043418","2014-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 322",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","2014-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 312",",,S"," 238",",,S"," 260","H,,S" "CEM00043418","2014-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 312",",,S"," 234",",,S"," 254","H,,S" "CEM00043418","2014-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 315",",,S"," 228",",,S"," 263","H,,S" "CEM00043418","2014-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 317",",,S"," 235",",,S"," 274","H,,S" "CEM00043418","2014-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 320",",,S"," 232",",,S"," 278","H,,S" "CEM00043418","2014-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 615",",,S"," 286",",,S"," 234",",,S"," 263","H,,S" "CEM00043418","2014-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 315",",,S"," 236",",,S"," 273","H,,S" "CEM00043418","2014-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 234",",,S"," 279","H,,S" "CEM00043418","2014-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 232",",,S"," 286","H,,S" "CEM00043418","2014-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 319",",,S",,," 274","H,,S" "CEM00043418","2014-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 237",",,S"," 277","H,,S" "CEM00043418","2014-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 308",",,S"," 241",",,S"," 269","H,,S" "CEM00043418","2014-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 299",",,S",,," 261","H,,S" "CEM00043418","2014-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 213",",,S"," 270",",,S"," 223",",,S"," 248","H,,S" "CEM00043418","2014-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 234",",,S"," 269","H,,S" "CEM00043418","2014-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 235",",,S"," 251","H,,S" "CEM00043418","2014-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 246",",,S"," 297",",,S",,," 246","H,,S" "CEM00043418","2014-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 424",",,S"," 267",",,S"," 220",",,S"," 241","H,,S" "CEM00043418","2014-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 322",",,S"," 230",",,S"," 271","H,,S" "CEM00043418","2014-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 236",",,S"," 271","H,,S" "CEM00043418","2014-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 206",",,S"," 266","H,,S" "CEM00043418","2014-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 218",",,S"," 270","H,,S" "CEM00043418","2014-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 222",",,S"," 276","H,,S" "CEM00043418","2014-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 231",",,S"," 273","H,,S" "CEM00043418","2014-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 233",",,S"," 271","H,,S" "CEM00043418","2014-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 287",",,S"," 221",",,S"," 260","H,,S" "CEM00043418","2014-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 316",",,S"," 236",",,S"," 275","H,,S" "CEM00043418","2014-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 246",",,S"," 282","H,,S" "CEM00043418","2014-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 242",",,S"," 281","H,,S" "CEM00043418","2014-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 304",",,S"," 242",",,S"," 268","H,,S" "CEM00043418","2014-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 315",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","2014-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 234",",,S"," 294",",,S"," 246",",,S"," 269","H,,S" "CEM00043418","2014-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 268",",,S"," 235",",,S"," 249","H,,S" "CEM00043418","2014-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 315",",,S"," 305",",,S"," 234",",,S"," 265","H,,S" "CEM00043418","2014-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 716",",,S"," 274",",,S"," 237",",,S"," 252","H,,S" "CEM00043418","2014-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 363",",,S"," 298",",,S"," 236",",,S"," 256","H,,S" "CEM00043418","2014-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 302",",,S"," 232",",,S"," 266","H,,S" "CEM00043418","2014-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 302",",,S",,," 261","H,,S" "CEM00043418","2014-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 536",",,S",,," 225",",,S"," 249","H,,S" "CEM00043418","2014-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 264",",,S"," 225",",,S"," 253","H,,S" "CEM00043418","2014-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 521",",,S"," 293",",,S"," 233",",,S"," 259","H,,S" "CEM00043418","2014-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 521",",,S"," 276",",,S"," 233",",,S"," 252","H,,S" "CEM00043418","2014-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 283",",,S"," 238",",,S"," 252","H,,S" "CEM00043418","2014-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 286",",,S",,," 260","H,,S" "CEM00043418","2014-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 316",",,S"," 245",",,S"," 278","H,,S" "CEM00043418","2014-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 292",",,S"," 246",",,S"," 267","H,,S" "CEM00043418","2014-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 261","H,,S" "CEM00043418","2014-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 233",",,S"," 264","H,,S" "CEM00043418","2014-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S"," 243",",,S"," 262","H,,S" "CEM00043418","2014-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 284",",,S",,," 258","H,,S" "CEM00043418","2014-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 193",",,S"," 288",",,S"," 244",",,S"," 262","H,,S" "CEM00043418","2014-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 261","H,,S" "CEM00043418","2014-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 299",",,S"," 237",",,S"," 265","H,,S" "CEM00043418","2014-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 206",",,S"," 295",",,S",,," 268","H,,S" "CEM00043418","2014-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 249",",,S"," 274","H,,S" "CEM00043418","2014-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 264","H,,S" "CEM00043418","2014-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 241",",,S"," 301",",,S"," 234",",,S"," 271","H,,S" "CEM00043418","2014-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 303",",,S"," 237",",,S"," 273","H,,S" "CEM00043418","2014-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 94",",,S"," 298",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","2014-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 253",",,S"," 271","H,,S" "CEM00043418","2014-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 285",",,S",,," 256","H,,S" "CEM00043418","2014-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 582",",,S"," 292",",,S"," 227",",,S"," 267","H,,S" "CEM00043418","2014-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 269","H,,S" "CEM00043418","2014-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 866",",,S",,,,," 237","H,,S" "CEM00043418","2014-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 625",",,S"," 292",",,S"," 217",",,S"," 256","H,,S" "CEM00043418","2014-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 597",",,S"," 257",",,S"," 230",",,S"," 242","H,,S" "CEM00043418","2014-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 178",",,S"," 278",",,S"," 231",",,S"," 259","H,,S" "CEM00043418","2014-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 277",",,S"," 242",",,S"," 262","H,,S" "CEM00043418","2014-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 462",",,S"," 288",",,S"," 232",",,S"," 260","H,,S" "CEM00043418","2014-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 531",",,S"," 250",",,S"," 228",",,S"," 240","H,,S" "CEM00043418","2014-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 274",",,S"," 223",",,S"," 252","H,,S" "CEM00043418","2014-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 258",",,S"," 237",",,S"," 248","H,,S" "CEM00043418","2014-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 278",",,S"," 235",",,S"," 248","H,,S" "CEM00043418","2014-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 163",",,S"," 290",",,S"," 232",",,S"," 257","H,,S" "CEM00043418","2014-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 297",",,S"," 223",",,S"," 261","H,,S" "CEM00043418","2015-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 313",",,S"," 232",",,S"," 269","H,,S" "CEM00043418","2015-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 236",",,S"," 307",",,S"," 232",",,S"," 270","H,,S" "CEM00043418","2015-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 241",",,S"," 270","H,,S" "CEM00043418","2015-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 241",",,S"," 268","H,,S" "CEM00043418","2015-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 248",",,S"," 267","H,,S" "CEM00043418","2015-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 266","H,,S" "CEM00043418","2015-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 225",",,S"," 259","H,,S" "CEM00043418","2015-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 214",",,S"," 259","H,,S" "CEM00043418","2015-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 226",",,S"," 266","H,,S" "CEM00043418","2015-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 261","H,,S" "CEM00043418","2015-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 209",",,S"," 256","H,,S" "CEM00043418","2015-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 222",",,S"," 254","H,,S" "CEM00043418","2015-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 199",",,S"," 254","H,,S" "CEM00043418","2015-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 287",",,S"," 233",",,S"," 259","H,,S" "CEM00043418","2015-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 220",",,S"," 257","H,,S" "CEM00043418","2015-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 220",",,S"," 260","H,,S" "CEM00043418","2015-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 256","H,,S" "CEM00043418","2015-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 296",",,S"," 249",",,S"," 266","H,,S" "CEM00043418","2015-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 241",",,S"," 262","H,,S" "CEM00043418","2015-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 220",",,S"," 259","H,,S" "CEM00043418","2015-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 246",",,S"," 263","H,,S" "CEM00043418","2015-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 226",",,S"," 252","H,,S" "CEM00043418","2015-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 224",",,S"," 266","H,,S" "CEM00043418","2015-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 250",",,S"," 272","H,,S" "CEM00043418","2015-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 303",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","2015-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 302",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","2015-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 240",",,S"," 271","H,,S" "CEM00043418","2015-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 297",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","2015-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 292",",,S"," 236",",,S"," 263","H,,S" "CEM00043418","2015-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 302",",,S"," 247",",,S"," 269","H,,S" "CEM00043418","2015-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 244",",,S"," 268","H,,S" "CEM00043418","2015-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","2015-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 242",",,S"," 271","H,,S" "CEM00043418","2015-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 287",",,S",,," 257","H,,S" "CEM00043418","2015-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 475",",,S"," 296",",,S"," 229",",,S"," 263","H,,S" "CEM00043418","2015-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 272",",,S"," 244",",,S"," 258","H,,S" "CEM00043418","2015-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 306",",,S"," 236",",,S"," 269","H,,S" "CEM00043418","2015-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 234",",,S"," 266","H,,S" "CEM00043418","2015-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 305",",,S"," 234",",,S"," 269","H,,S" "CEM00043418","2015-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 289",",,S"," 251",",,S"," 263","H,,S" "CEM00043418","2015-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 306",",,S",,," 266","H,,S" "CEM00043418","2015-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 706",",,S"," 296",",,S"," 229",",,S"," 260","H,,S" "CEM00043418","2015-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 302",",,S"," 239",",,S"," 268","H,,S" "CEM00043418","2015-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 245",",,S"," 274","H,,S" "CEM00043418","2015-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S",,," 271","H,,S" "CEM00043418","2015-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 230",",,S"," 266","H,,S" "CEM00043418","2015-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 221",",,S"," 267","H,,S" "CEM00043418","2015-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 210",",,S"," 256","H,,S" "CEM00043418","2015-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 204",",,S"," 257","H,,S" "CEM00043418","2015-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 206",",,S"," 262","H,,S" "CEM00043418","2015-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 210",",,S"," 266","H,,S" "CEM00043418","2015-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 253",",,S"," 275","H,,S" "CEM00043418","2015-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 252",",,S"," 276","H,,S" "CEM00043418","2015-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 254",",,S"," 278","H,,S" "CEM00043418","2015-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 272",",,S",,," 246","H,,S" "CEM00043418","2015-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 300",",,S"," 224",",,S"," 260","H,,S" "CEM00043418","2015-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 238",",,S"," 270","H,,S" "CEM00043418","2015-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 274","H,,S" "CEM00043418","2015-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 273","H,,S" "CEM00043418","2015-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 241",",,S"," 278","H,,S" "CEM00043418","2015-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 252",",,S"," 277","H,,S" "CEM00043418","2015-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 230",",,S"," 278","H,,S" "CEM00043418","2015-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 234",",,S"," 274","H,,S" "CEM00043418","2015-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 228",",,S"," 281","H,,S" "CEM00043418","2015-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 260",",,S"," 283","H,,S" "CEM00043418","2015-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","2015-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 242",",,S"," 281","H,,S" "CEM00043418","2015-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S",,," 282","H,,S" "CEM00043418","2015-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 251",",,S"," 280","H,,S" "CEM00043418","2015-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 224",",,S"," 267","H,,S" "CEM00043418","2015-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 316",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","2015-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 282","H,,S" "CEM00043418","2015-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 238",",,S"," 270","H,,S" "CEM00043418","2015-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 312",",,S"," 234",",,S"," 268","H,,S" "CEM00043418","2015-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 318",",,S"," 249",",,S"," 283","H,,S" "CEM00043418","2015-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 277","H,,S" "CEM00043418","2015-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 215",",,S"," 266","H,,S" "CEM00043418","2015-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 211",",,S"," 266","H,,S" "CEM00043418","2015-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 217",",,S"," 275","H,,S" "CEM00043418","2015-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 234",",,S"," 277","H,,S" "CEM00043418","2015-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 229",",,S"," 276","H,,S" "CEM00043418","2015-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 229",",,S"," 277","H,,S" "CEM00043418","2015-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 229",",,S"," 276","H,,S" "CEM00043418","2015-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 229",",,S"," 283","H,,S" "CEM00043418","2015-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 246",",,S"," 284","H,,S" "CEM00043418","2015-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 495",",,S"," 297",",,S",,," 266","H,,S" "CEM00043418","2015-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 315",",,S"," 243",",,S"," 280","H,,S" "CEM00043418","2015-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 323",",,S"," 244",",,S"," 285","H,,S" "CEM00043418","2015-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 327",",,S"," 249",",,S"," 288","H,,S" "CEM00043418","2015-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 249",",,S"," 291","H,,S" "CEM00043418","2015-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 290","H,,S" "CEM00043418","2015-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 249",",,S"," 286","H,,S" "CEM00043418","2015-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 238",",,S"," 289","H,,S" "CEM00043418","2015-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 251",",,S"," 294","H,,S" "CEM00043418","2015-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 248",",,S"," 294","H,,S" "CEM00043418","2015-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2015-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 287","H,,S" "CEM00043418","2015-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 241",",,S"," 277","H,,S" "CEM00043418","2015-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 328",",,S"," 245",",,S"," 289","H,,S" "CEM00043418","2015-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 249",",,S"," 291","H,,S" "CEM00043418","2015-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 249",",,S"," 288","H,,S" "CEM00043418","2015-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 244",",,S"," 291","H,,S" "CEM00043418","2015-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 263","H,,S" "CEM00043418","2015-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 222",",,S"," 283","H,,S" "CEM00043418","2015-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 317",",,S"," 230",",,S"," 278","H,,S" "CEM00043418","2015-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 243",",,S"," 280","H,,S" "CEM00043418","2015-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 243",",,S"," 286","H,,S" "CEM00043418","2015-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 239",",,S"," 291","H,,S" "CEM00043418","2015-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 244",",,S"," 291","H,,S" "CEM00043418","2015-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 282","H,,S" "CEM00043418","2015-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 325",",,S"," 237",",,S"," 278","H,,S" "CEM00043418","2015-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 241",",,S"," 292","H,,S" "CEM00043418","2015-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 292","H,,S" "CEM00043418","2015-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 240",",,S"," 296","H,,S" "CEM00043418","2015-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 251",",,S"," 292","H,,S" "CEM00043418","2015-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","2015-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2015-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 247",",,S"," 292","H,,S" "CEM00043418","2015-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 248",",,S"," 294","H,,S" "CEM00043418","2015-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 242",",,S"," 294","H,,S" "CEM00043418","2015-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 253",",,S"," 296","H,,S" "CEM00043418","2015-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 254",",,S"," 299","H,,S" "CEM00043418","2015-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 258",",,S"," 298","H,,S" "CEM00043418","2015-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 243",",,S"," 299","H,,S" "CEM00043418","2015-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 251",",,S"," 297","H,,S" "CEM00043418","2015-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 348",",,S"," 250",",,S"," 291","H,,S" "CEM00043418","2015-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 244",",,S"," 283","H,,S" "CEM00043418","2015-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 249",",,S"," 285","H,,S" "CEM00043418","2015-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","2015-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 354",",,S",,," 287","H,,S" "CEM00043418","2015-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 277",",,S"," 332",",,S"," 243",",,S"," 282","H,,S" "CEM00043418","2015-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 329",",,S",,," 281","H,,S" "CEM00043418","2015-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 331",",,S"," 244",",,S"," 274","H,,S" "CEM00043418","2015-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 342",",,S",,," 271","H,,S" "CEM00043418","2015-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 536",",,S"," 331",",,S"," 233",",,S"," 286","H,,S" "CEM00043418","2015-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 252",",,S"," 282","H,,S" "CEM00043418","2015-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 249",",,S"," 283","H,,S" "CEM00043418","2015-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 338",",,S"," 251",",,S"," 289","H,,S" "CEM00043418","2015-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2015-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 258",",,S"," 298","H,,S" "CEM00043418","2015-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 264",",,S"," 303","H,,S" "CEM00043418","2015-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 259",",,S"," 301","H,,S" "CEM00043418","2015-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 262",",,S"," 296","H,,S" "CEM00043418","2015-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 256",",,S"," 301","H,,S" "CEM00043418","2015-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 264",",,S"," 302","H,,S" "CEM00043418","2015-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 274",",,S"," 302","H,,S" "CEM00043418","2015-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 303","H,,S" "CEM00043418","2015-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2015-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2015-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 265",",,S"," 307","H,,S" "CEM00043418","2015-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 263",",,S"," 305","H,,S" "CEM00043418","2015-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 263",",,S"," 298","H,,S" "CEM00043418","2015-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 303","H,,S" "CEM00043418","2015-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 253",",,S"," 291","H,,S" "CEM00043418","2015-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 355",",,S"," 248",",,S"," 283","H,,S" "CEM00043418","2015-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 245",",,S"," 284","H,,S" "CEM00043418","2015-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 334",",,S"," 241",",,S"," 281","H,,S" "CEM00043418","2015-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 124",",,S"," 353",",,S"," 251",",,S"," 298","H,,S" "CEM00043418","2015-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2015-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 255",",,S"," 298","H,,S" "CEM00043418","2015-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 255",",,S"," 303","H,,S" "CEM00043418","2015-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 255",",,S"," 304","H,,S" "CEM00043418","2015-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 259",",,S"," 295","H,,S" "CEM00043418","2015-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 254",",,S"," 296","H,,S" "CEM00043418","2015-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","2015-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 265",",,S"," 307","H,,S" "CEM00043418","2015-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 273",",,S"," 299","H,,S" "CEM00043418","2015-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 265",",,S"," 296","H,,S" "CEM00043418","2015-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 269",",,S"," 297","H,,S" "CEM00043418","2015-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 268",",,S"," 301","H,,S" "CEM00043418","2015-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 266",",,S"," 305","H,,S" "CEM00043418","2015-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 304","H,,S" "CEM00043418","2015-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 249",",,S"," 302","H,,S" "CEM00043418","2015-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 305","H,,S" "CEM00043418","2015-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 255",",,S"," 306","H,,S" "CEM00043418","2015-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2015-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 269",",,S"," 307","H,,S" "CEM00043418","2015-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 278",",,S"," 298","H,,S" "CEM00043418","2015-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 271",",,S"," 303","H,,S" "CEM00043418","2015-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2015-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 257",",,S"," 300","H,,S" "CEM00043418","2015-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 254",",,S"," 308","H,,S" "CEM00043418","2015-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 264",",,S"," 309","H,,S" "CEM00043418","2015-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 268",",,S"," 308","H,,S" "CEM00043418","2015-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","2015-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 271",",,S"," 307","H,,S" "CEM00043418","2015-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 273",",,S"," 297","H,,S" "CEM00043418","2015-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 262",",,S"," 301","H,,S" "CEM00043418","2015-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","2015-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 271",",,S"," 305","H,,S" "CEM00043418","2015-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","2015-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 272",",,S"," 302","H,,S" "CEM00043418","2015-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 263",",,S"," 302","H,,S" "CEM00043418","2015-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 259",",,S"," 313","H,,S" "CEM00043418","2015-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 263",",,S"," 309","H,,S" "CEM00043418","2015-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 270",",,S"," 311","H,,S" "CEM00043418","2015-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 265",",,S"," 306","H,,S" "CEM00043418","2015-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 272",",,S"," 298","H,,S" "CEM00043418","2015-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 266",",,S"," 301","H,,S" "CEM00043418","2015-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","2015-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 258",",,S"," 297","H,,S" "CEM00043418","2015-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 268",",,S"," 305","H,,S" "CEM00043418","2015-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 269",",,S"," 296","H,,S" "CEM00043418","2015-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","2015-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 258",",,S"," 301","H,,S" "CEM00043418","2015-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2015-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","2015-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 302","H,,S" "CEM00043418","2015-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","2015-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 286","H,,S" "CEM00043418","2015-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 94",",,S"," 356",",,S"," 225",",,S"," 297","H,,S" "CEM00043418","2015-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 249",",,S"," 296","H,,S" "CEM00043418","2015-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 250",",,S"," 297","H,,S" "CEM00043418","2015-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 283","H,,S" "CEM00043418","2015-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 155",",,S",,," 243",",,S"," 299","H,,S" "CEM00043418","2015-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 298","H,,S" "CEM00043418","2015-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 259",",,S"," 301","H,,S" "CEM00043418","2015-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 262",",,S"," 308","H,,S" "CEM00043418","2015-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 268",",,S"," 307","H,,S" "CEM00043418","2015-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 267",",,S"," 295","H,,S" "CEM00043418","2015-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 264",",,S"," 303","H,,S" "CEM00043418","2015-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 271",",,S"," 304","H,,S" "CEM00043418","2015-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 269",",,S"," 303","H,,S" "CEM00043418","2015-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 274",",,S"," 308","H,,S" "CEM00043418","2015-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S",,," 306","H,,S" "CEM00043418","2015-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 292","H,,S" "CEM00043418","2015-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 364",",,S",,," 284","H,,S" "CEM00043418","2015-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 235",",,S"," 265","H,,S" "CEM00043418","2015-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 150",",,S"," 338",",,S"," 227",",,S"," 285","H,,S" "CEM00043418","2015-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 245",",,S"," 286","H,,S" "CEM00043418","2015-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 247",",,S"," 291","H,,S" "CEM00043418","2015-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 248",",,S"," 300","H,,S" "CEM00043418","2015-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 254",",,S"," 298","H,,S" "CEM00043418","2015-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 255",",,S"," 300","H,,S" "CEM00043418","2015-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 309","H,,S" "CEM00043418","2015-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 262",",,S"," 303","H,,S" "CEM00043418","2015-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 295","H,,S" "CEM00043418","2015-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2015-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 256",",,S"," 297","H,,S" "CEM00043418","2015-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 263",",,S"," 299","H,,S" "CEM00043418","2015-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 259",",,S"," 306","H,,S" "CEM00043418","2015-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 259",",,S"," 302","H,,S" "CEM00043418","2015-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 255",",,S"," 294","H,,S" "CEM00043418","2015-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 249",",,S"," 293","H,,S" "CEM00043418","2015-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 253",",,S"," 297","H,,S" "CEM00043418","2015-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 287","H,,S" "CEM00043418","2015-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 240",",,S"," 284","H,,S" "CEM00043418","2015-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 326",",,S",,," 273","H,,S" "CEM00043418","2015-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 346",",,S",,," 275","H,,S" "CEM00043418","2015-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 391",",,S"," 334",",,S"," 235",",,S"," 280","H,,S" "CEM00043418","2015-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 233",",,S"," 284","H,,S" "CEM00043418","2015-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 243",",,S"," 294","H,,S" "CEM00043418","2015-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 256",",,S"," 287","H,,S" "CEM00043418","2015-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 249",",,S"," 288","H,,S" "CEM00043418","2015-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2015-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 259",",,S"," 302","H,,S" "CEM00043418","2015-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2015-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 257",",,S"," 300","H,,S" "CEM00043418","2015-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","2015-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 269",",,S"," 307","H,,S" "CEM00043418","2015-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","2015-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 269",",,S"," 303","H,,S" "CEM00043418","2015-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","2015-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 291","H,,S" "CEM00043418","2015-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 245",",,S"," 299","H,,S" "CEM00043418","2015-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","2015-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 286","H,,S" "CEM00043418","2015-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 240",",,S"," 285","H,,S" "CEM00043418","2015-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S",,," 277","H,,S" "CEM00043418","2015-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 716",",,S"," 337",",,S"," 220",",,S"," 266","H,,S" "CEM00043418","2015-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 203",",,S"," 324",",,S"," 233",",,S"," 256","H,,S" "CEM00043418","2015-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 317",",,S"," 235",",,S"," 259","H,,S" "CEM00043418","2015-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 345",",,S"," 308",",,S"," 234",",,S"," 261","H,,S" "CEM00043418","2015-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 325",",,S"," 319",",,S"," 229",",,S"," 278","H,,S" "CEM00043418","2015-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 278","H,,S" "CEM00043418","2015-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 157",",,S"," 344",",,S"," 239",",,S"," 291","H,,S" "CEM00043418","2015-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 255",",,S"," 287","H,,S" "CEM00043418","2015-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 280","H,,S" "CEM00043418","2015-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","2015-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 244",",,S"," 292","H,,S" "CEM00043418","2015-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 248",",,S"," 288","H,,S" "CEM00043418","2015-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 249",",,S"," 284","H,,S" "CEM00043418","2015-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 239",",,S"," 291","H,,S" "CEM00043418","2015-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 245",",,S"," 284","H,,S" "CEM00043418","2015-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 322",",,S"," 241",",,S"," 277","H,,S" "CEM00043418","2015-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 246",",,S"," 280","H,,S" "CEM00043418","2015-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 321",",,S"," 235",",,S"," 278","H,,S" "CEM00043418","2015-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","2015-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","2015-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 316",",,S"," 249",",,S"," 276","H,,S" "CEM00043418","2015-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 282",",,S"," 314",",,S"," 249",",,S"," 272","H,,S" "CEM00043418","2015-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 321",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","2015-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 152",",,S"," 319",",,S"," 244",",,S"," 280","H,,S" "CEM00043418","2015-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 240",",,S"," 282","H,,S" "CEM00043418","2015-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 245",",,S"," 280","H,,S" "CEM00043418","2015-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 297",",,S"," 248",",,S"," 271","H,,S" "CEM00043418","2015-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 298",",,S"," 246",",,S"," 277","H,,S" "CEM00043418","2015-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 302",",,S"," 258",",,S"," 280","H,,S" "CEM00043418","2015-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 304",",,S",,," 253","H,,S" "CEM00043418","2015-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 302",",,S"," 229",",,S"," 257","H,,S" "CEM00043418","2015-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 1669",",,S"," 283",",,S"," 233",",,S"," 259","H,,S" "CEM00043418","2015-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 439",",,S"," 292",",,S"," 236",",,S"," 263","H,,S" "CEM00043418","2015-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 289",",,S"," 237",",,S"," 261","H,,S" "CEM00043418","2015-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 318",",,S",,," 258","H,,S" "CEM00043418","2015-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 155",",,S"," 316",",,S"," 231",",,S"," 266","H,,S" "CEM00043418","2015-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 513",",,S"," 306",",,S"," 225",",,S"," 264","H,,S" "CEM00043418","2015-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 1115",",,S"," 287",",,S"," 229",",,S"," 256","H,,S" "CEM00043418","2015-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 239",",,S"," 276","H,,S" "CEM00043418","2015-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 305",",,S"," 241",",,S"," 266","H,,S" "CEM00043418","2015-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 306",",,S",,," 256","H,,S" "CEM00043418","2015-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 437",",,S"," 302",",,S"," 229",",,S"," 265","H,,S" "CEM00043418","2015-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 284",",,S"," 236",",,S"," 256","H,,S" "CEM00043418","2015-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 243",",,S"," 275","H,,S" "CEM00043418","2015-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 243",",,S"," 281","H,,S" "CEM00043418","2015-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 334",",,S"," 240",",,S"," 274","H,,S" "CEM00043418","2015-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 317",",,S"," 238",",,S"," 276","H,,S" "CEM00043418","2015-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 246",",,S"," 297",",,S",,," 258","H,,S" "CEM00043418","2015-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 1085",",,S"," 252",",,S"," 234",",,S"," 241","H,,S" "CEM00043418","2015-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 706",",,S"," 275",",,S"," 234",",,S"," 250","H,,S" "CEM00043418","2015-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 254",",,S"," 304",",,S"," 234",",,S"," 262","H,,S" "CEM00043418","2015-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 233",",,S"," 265","H,,S" "CEM00043418","2015-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 284",",,S"," 323",",,S"," 235",",,S"," 271","H,,S" "CEM00043418","2015-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 319",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","2015-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 243",",,S"," 276","H,,S" "CEM00043418","2015-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S",,," 234",",,S"," 256","H,,S" "CEM00043418","2015-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 300",",,S"," 242",",,S"," 265","H,,S" "CEM00043418","2015-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 310",",,S"," 237",",,S"," 271","H,,S" "CEM00043418","2015-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 304",",,S"," 238",",,S"," 277","H,,S" "CEM00043418","2015-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 276","H,,S" "CEM00043418","2015-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 235",",,S"," 267","H,,S" "CEM00043418","2015-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 293",",,S"," 235",",,S"," 268","H,,S" "CEM00043418","2015-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 267",",,S"," 238",",,S"," 255","H,,S" "CEM00043418","2015-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 297",",,S",,," 263","H,,S" "CEM00043418","2015-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 279",",,S"," 288",",,S"," 235",",,S"," 254","H,,S" "CEM00043418","2015-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 296",",,S"," 242",",,S"," 257","H,,S" "CEM00043418","2015-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 306",",,S"," 239",",,S"," 260","H,,S" "CEM00043418","2015-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 312",",,S"," 239",",,S"," 269","H,,S" "CEM00043418","2015-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 242",",,S"," 268","H,,S" "CEM00043418","2015-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 300",",,S"," 254",",,S"," 274","H,,S" "CEM00043418","2015-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 306",",,S"," 244",",,S"," 272","H,,S" "CEM00043418","2015-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 306",",,S"," 245",",,S"," 264","H,,S" "CEM00043418","2015-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 470",",,S"," 273",",,S"," 244",",,S"," 256","H,,S" "CEM00043418","2015-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 315",",,S"," 244",",,S"," 279","H,,S" "CEM00043418","2015-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 297",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","2015-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 229",",,S"," 308",",,S"," 238",",,S"," 268","H,,S" "CEM00043418","2015-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 307",",,S"," 235",",,S"," 274","H,,S" "CEM00043418","2015-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 243",",,S"," 277","H,,S" "CEM00043418","2015-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 298",",,S"," 245",",,S"," 266","H,,S" "CEM00043418","2015-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","2015-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 244",",,S"," 273","H,,S" "CEM00043418","2015-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 233",",,S"," 273","H,,S" "CEM00043418","2015-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 313",",,S"," 234",",,S"," 256","H,,S" "CEM00043418","2015-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 401",",,S"," 296",",,S"," 229",",,S"," 258","H,,S" "CEM00043418","2015-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 307",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","2015-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 260",",,S"," 276","H,,S" "CEM00043418","2015-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 252",",,S"," 277","H,,S" "CEM00043418","2015-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 309",",,S"," 253",",,S"," 278","H,,S" "CEM00043418","2015-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 304",",,S"," 253",",,S"," 274","H,,S" "CEM00043418","2015-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 227",",,S"," 276","H,,S" "CEM00043418","2015-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 302",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","2015-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 302",",,S",,," 272","H,,S" "CEM00043418","2015-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 309",",,S"," 259",",,S"," 278","H,,S" "CEM00043418","2015-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 291",",,S"," 251",",,S"," 272","H,,S" "CEM00043418","2015-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 301",",,S"," 264",",,S"," 278","H,,S" "CEM00043418","2015-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 260",",,S"," 274","H,,S" "CEM00043418","2016-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 300",",,S",,," 271","H,,S" "CEM00043418","2016-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 288",",,S"," 244",",,S"," 267","H,,S" "CEM00043418","2016-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","2016-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 263",",,S"," 277","H,,S" "CEM00043418","2016-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 276","H,,S" "CEM00043418","2016-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 281",",,S"," 244",",,S"," 263","H,,S" "CEM00043418","2016-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 135",",,S"," 303",",,S"," 255",",,S"," 275","H,,S" "CEM00043418","2016-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 272","H,,S" "CEM00043418","2016-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 255",",,S"," 271","H,,S" "CEM00043418","2016-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 244",",,S"," 275","H,,S" "CEM00043418","2016-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 299",",,S"," 258",",,S"," 275","H,,S" "CEM00043418","2016-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 266","H,,S" "CEM00043418","2016-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 266","H,,S" "CEM00043418","2016-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 233",",,S"," 261","H,,S" "CEM00043418","2016-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 215",",,S"," 256","H,,S" "CEM00043418","2016-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 235",",,S"," 272","H,,S" "CEM00043418","2016-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 224",",,S"," 258","H,,S" "CEM00043418","2016-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 211",",,S"," 259","H,,S" "CEM00043418","2016-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 238",",,S"," 273","H,,S" "CEM00043418","2016-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 244",",,S"," 273","H,,S" "CEM00043418","2016-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","2016-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 255",",,S"," 280","H,,S" "CEM00043418","2016-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 244",",,S"," 287",",,S",,," 264","H,,S" "CEM00043418","2016-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 353",",,S"," 275",",,S"," 241",",,S"," 258","H,,S" "CEM00043418","2016-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 157",",,S"," 305",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","2016-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 276","H,,S" "CEM00043418","2016-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 265","H,,S" "CEM00043418","2016-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 203",",,S"," 257","H,,S" "CEM00043418","2016-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 211",",,S"," 263","H,,S" "CEM00043418","2016-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 253",",,S"," 274","H,,S" "CEM00043418","2016-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 254",",,S"," 274","H,,S" "CEM00043418","2016-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 252",",,S"," 273","H,,S" "CEM00043418","2016-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 255",",,S"," 272","H,,S" "CEM00043418","2016-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 252",",,S"," 272","H,,S" "CEM00043418","2016-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 210",",,S"," 263","H,,S" "CEM00043418","2016-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 234",",,S"," 274","H,,S" "CEM00043418","2016-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 255",",,S"," 277","H,,S" "CEM00043418","2016-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 236",",,S"," 276","H,,S" "CEM00043418","2016-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 258",",,S"," 281","H,,S" "CEM00043418","2016-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 247",",,S"," 281","H,,S" "CEM00043418","2016-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 272","H,,S" "CEM00043418","2016-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 228",",,S"," 270","H,,S" "CEM00043418","2016-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 223",",,S"," 267","H,,S" "CEM00043418","2016-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 216",",,S"," 269","H,,S" "CEM00043418","2016-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 229",",,S"," 275","H,,S" "CEM00043418","2016-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 234",",,S"," 277","H,,S" "CEM00043418","2016-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 239",",,S"," 282","H,,S" "CEM00043418","2016-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 276","H,,S" "CEM00043418","2016-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 315",",,S"," 244",",,S"," 283","H,,S" "CEM00043418","2016-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 261",",,S"," 285","H,,S" "CEM00043418","2016-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 284","H,,S" "CEM00043418","2016-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 238",",,S"," 279","H,,S" "CEM00043418","2016-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 243",",,S"," 282","H,,S" "CEM00043418","2016-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 230",",,S"," 281","H,,S" "CEM00043418","2016-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 230",",,S"," 279","H,,S" "CEM00043418","2016-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 267",",,S"," 291","H,,S" "CEM00043418","2016-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 328",",,S"," 258",",,S"," 291","H,,S" "CEM00043418","2016-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 320",",,S"," 249",",,S"," 281","H,,S" "CEM00043418","2016-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 317",",,S"," 261",",,S"," 283","H,,S" "CEM00043418","2016-02-29","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 322",",,S"," 264",",,S"," 289","H,,S" "CEM00043418","2016-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 269",",,S"," 292","H,,S" "CEM00043418","2016-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 267",",,S"," 288","H,,S" "CEM00043418","2016-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 264",",,S"," 288","H,,S" "CEM00043418","2016-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 264",",,S"," 287","H,,S" "CEM00043418","2016-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 264",",,S"," 288","H,,S" "CEM00043418","2016-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 244",",,S"," 287","H,,S" "CEM00043418","2016-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 267",",,S"," 291","H,,S" "CEM00043418","2016-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 263",",,S"," 291","H,,S" "CEM00043418","2016-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 265",",,S"," 293","H,,S" "CEM00043418","2016-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 263",",,S"," 291","H,,S" "CEM00043418","2016-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 245",",,S"," 287","H,,S" "CEM00043418","2016-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 238",",,S"," 281","H,,S" "CEM00043418","2016-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","2016-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 231",",,S"," 281","H,,S" "CEM00043418","2016-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 235",",,S"," 287","H,,S" "CEM00043418","2016-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 244",",,S"," 288","H,,S" "CEM00043418","2016-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 283","H,,S" "CEM00043418","2016-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 229",",,S"," 277","H,,S" "CEM00043418","2016-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 225",",,S"," 281","H,,S" "CEM00043418","2016-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 220",",,S"," 275","H,,S" "CEM00043418","2016-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 221",",,S"," 272","H,,S" "CEM00043418","2016-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 238",",,S"," 284","H,,S" "CEM00043418","2016-03-23","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S",,," 282","H,,S" "CEM00043418","2016-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 235",",,S"," 286","H,,S" "CEM00043418","2016-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 231",",,S"," 288","H,,S" "CEM00043418","2016-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 244",",,S"," 295","H,,S" "CEM00043418","2016-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 242",",,S"," 297","H,,S" "CEM00043418","2016-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 285","H,,S" "CEM00043418","2016-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 434",",,S"," 324",",,S"," 243",",,S"," 289","H,,S" "CEM00043418","2016-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 269",",,S"," 300","H,,S" "CEM00043418","2016-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2016-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 253",",,S"," 292","H,,S" "CEM00043418","2016-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 243",",,S"," 287","H,,S" "CEM00043418","2016-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 247",",,S"," 291","H,,S" "CEM00043418","2016-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 248",",,S"," 291","H,,S" "CEM00043418","2016-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 245",",,S"," 294","H,,S" "CEM00043418","2016-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 254",",,S"," 303","H,,S" "CEM00043418","2016-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 255",",,S"," 301","H,,S" "CEM00043418","2016-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 259",",,S"," 299","H,,S" "CEM00043418","2016-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 297","H,,S" "CEM00043418","2016-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 296","H,,S" "CEM00043418","2016-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 249",",,S"," 302","H,,S" "CEM00043418","2016-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 261",",,S"," 304","H,,S" "CEM00043418","2016-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 267",",,S"," 309","H,,S" "CEM00043418","2016-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 264",",,S"," 307","H,,S" "CEM00043418","2016-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 269",",,S"," 309","H,,S" "CEM00043418","2016-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","2016-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 259",",,S"," 302","H,,S" "CEM00043418","2016-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 260",",,S"," 301","H,,S" "CEM00043418","2016-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 264",",,S"," 303","H,,S" "CEM00043418","2016-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2016-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 254",",,S"," 303","H,,S" "CEM00043418","2016-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 263",",,S"," 311","H,,S" "CEM00043418","2016-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 267",",,S"," 309","H,,S" "CEM00043418","2016-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 259",",,S"," 308","H,,S" "CEM00043418","2016-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 317","H,,S" "CEM00043418","2016-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 262",",,S"," 308","H,,S" "CEM00043418","2016-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 266",",,S"," 306","H,,S" "CEM00043418","2016-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 267",",,S"," 302","H,,S" "CEM00043418","2016-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 250",",,S"," 303","H,,S" "CEM00043418","2016-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 253",",,S"," 309","H,,S" "CEM00043418","2016-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 263",",,S"," 308","H,,S" "CEM00043418","2016-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 263",",,S"," 309","H,,S" "CEM00043418","2016-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 270",",,S"," 309","H,,S" "CEM00043418","2016-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2016-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 255",",,S"," 304","H,,S" "CEM00043418","2016-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 296","H,,S" "CEM00043418","2016-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 300","H,,S" "CEM00043418","2016-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 342",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","2016-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 328",",,S"," 253",",,S"," 287","H,,S" "CEM00043418","2016-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 330",",,S",,," 282","H,,S" "CEM00043418","2016-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 251",",,S"," 298","H,,S" "CEM00043418","2016-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 286",",,S"," 259",",,S"," 271","H,,S" "CEM00043418","2016-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 892",",,S"," 269",",,S"," 240",",,S"," 255","H,,S" "CEM00043418","2016-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 1788",",,S",,," 241",",,S"," 269","H,,S" "CEM00043418","2016-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 343",",,S"," 288",",,S"," 249",",,S"," 262","H,,S" "CEM00043418","2016-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 341",",,S"," 244",",,S"," 297","H,,S" "CEM00043418","2016-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 272",",,S"," 296","H,,S" "CEM00043418","2016-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 266",",,S"," 295","H,,S" "CEM00043418","2016-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 305","H,,S" "CEM00043418","2016-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 272",",,S"," 309","H,,S" "CEM00043418","2016-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 278",",,S"," 311","H,,S" "CEM00043418","2016-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 279",",,S"," 316","H,,S" "CEM00043418","2016-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 274",",,S"," 306","H,,S" "CEM00043418","2016-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 274",",,S"," 309","H,,S" "CEM00043418","2016-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 309","H,,S" "CEM00043418","2016-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 266",",,S"," 297","H,,S" "CEM00043418","2016-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 257",",,S"," 299","H,,S" "CEM00043418","2016-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 268",",,S"," 307","H,,S" "CEM00043418","2016-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 269",",,S"," 307","H,,S" "CEM00043418","2016-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2016-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 269",",,S"," 300","H,,S" "CEM00043418","2016-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 269",",,S"," 306","H,,S" "CEM00043418","2016-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 271",",,S"," 303","H,,S" "CEM00043418","2016-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 263",",,S"," 301","H,,S" "CEM00043418","2016-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 263",",,S"," 302","H,,S" "CEM00043418","2016-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 290","H,,S" "CEM00043418","2016-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 265",",,S"," 296","H,,S" "CEM00043418","2016-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 260",",,S"," 295","H,,S" "CEM00043418","2016-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2016-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 261",",,S"," 304","H,,S" "CEM00043418","2016-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 263",",,S"," 302","H,,S" "CEM00043418","2016-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 268",",,S"," 303","H,,S" "CEM00043418","2016-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 272",",,S"," 299","H,,S" "CEM00043418","2016-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 263",",,S"," 296","H,,S" "CEM00043418","2016-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S",,," 288","H,,S" "CEM00043418","2016-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 293","H,,S" "CEM00043418","2016-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 250",",,S"," 291","H,,S" "CEM00043418","2016-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 252",",,S"," 291","H,,S" "CEM00043418","2016-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","2016-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 259",",,S"," 289","H,,S" "CEM00043418","2016-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","2016-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 259",",,S"," 285","H,,S" "CEM00043418","2016-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 258",",,S"," 293","H,,S" "CEM00043418","2016-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 263",",,S"," 294","H,,S" "CEM00043418","2016-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 259",",,S"," 297","H,,S" "CEM00043418","2016-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","2016-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 267",",,S"," 291","H,,S" "CEM00043418","2016-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2016-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 260",",,S"," 301","H,,S" "CEM00043418","2016-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 254",",,S"," 298","H,,S" "CEM00043418","2016-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 264",",,S"," 307","H,,S" "CEM00043418","2016-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 259",",,S"," 300","H,,S" "CEM00043418","2016-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 261",",,S"," 301","H,,S" "CEM00043418","2016-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 268",",,S"," 301","H,,S" "CEM00043418","2016-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2016-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 273",",,S"," 303","H,,S" "CEM00043418","2016-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 265",",,S"," 299","H,,S" "CEM00043418","2016-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","2016-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 269",",,S"," 301","H,,S" "CEM00043418","2016-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 265",",,S"," 306","H,,S" "CEM00043418","2016-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 288","H,,S" "CEM00043418","2016-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 253",",,S"," 298","H,,S" "CEM00043418","2016-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 259",",,S"," 293","H,,S" "CEM00043418","2016-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 334",",,S"," 235",",,S"," 293","H,,S" "CEM00043418","2016-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 288","H,,S" "CEM00043418","2016-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 246",",,S"," 295","H,,S" "CEM00043418","2016-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 255",",,S"," 285","H,,S" "CEM00043418","2016-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 339",",,S"," 245",",,S"," 281","H,,S" "CEM00043418","2016-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 336",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","2016-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 296","H,,S" "CEM00043418","2016-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 257",",,S"," 288","H,,S" "CEM00043418","2016-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 262",",,S"," 289","H,,S" "CEM00043418","2016-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S",,," 275","H,,S" "CEM00043418","2016-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 287",",,S"," 322",",,S"," 229",",,S"," 273","H,,S" "CEM00043418","2016-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 334",",,S",,," 259","H,,S" "CEM00043418","2016-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 358",",,S"," 312",",,S"," 229",",,S"," 262","H,,S" "CEM00043418","2016-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S",,," 242",",,S"," 263","H,,S" "CEM00043418","2016-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 256",",,S"," 286","H,,S" "CEM00043418","2016-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 249",",,S"," 293","H,,S" "CEM00043418","2016-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 287","H,,S" "CEM00043418","2016-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","2016-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","2016-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","2016-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 255",",,S"," 309","H,,S" "CEM00043418","2016-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 254",",,S"," 296","H,,S" "CEM00043418","2016-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 255",",,S"," 297","H,,S" "CEM00043418","2016-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 289","H,,S" "CEM00043418","2016-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S",,," 249",",,S"," 269","H,,S" "CEM00043418","2016-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 258",",,S"," 314","H,,S" "CEM00043418","2016-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 258",",,S"," 289","H,,S" "CEM00043418","2016-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 255",",,S"," 289","H,,S" "CEM00043418","2016-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","2016-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 301","H,,S" "CEM00043418","2016-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 299","H,,S" "CEM00043418","2016-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 262",",,S"," 284","H,,S" "CEM00043418","2016-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 263",",,S"," 284","H,,S" "CEM00043418","2016-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 302","H,,S" "CEM00043418","2016-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 254",",,S"," 298","H,,S" "CEM00043418","2016-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S",,," 253",",,S"," 292","H,,S" "CEM00043418","2016-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2016-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 273","H,,S" "CEM00043418","2016-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 185",",,S",,," 244",",,S"," 287","H,,S" "CEM00043418","2016-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 291","H,,S" "CEM00043418","2016-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 345",",,S",,," 293","H,,S" "CEM00043418","2016-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 287","H,,S" "CEM00043418","2016-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 292","H,,S" "CEM00043418","2016-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 274","H,,S" "CEM00043418","2016-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S",,," 245",",,S"," 282","H,,S" "CEM00043418","2016-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","2016-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 251",",,S"," 291","H,,S" "CEM00043418","2016-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 289","H,,S" "CEM00043418","2016-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 255",",,S"," 292","H,,S" "CEM00043418","2016-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 257",",,S"," 282","H,,S" "CEM00043418","2016-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 253",",,S"," 294","H,,S" "CEM00043418","2016-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 286","H,,S" "CEM00043418","2016-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 293","H,,S" "CEM00043418","2016-09-08","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S",,," 283","H,,S" "CEM00043418","2016-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 235",",,S"," 292","H,,S" "CEM00043418","2016-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 253",",,S"," 294","H,,S" "CEM00043418","2016-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 289","H,,S" "CEM00043418","2016-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 296","H,,S" "CEM00043418","2016-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","2016-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 369",",,S"," 255",",,S"," 287","H,,S" "CEM00043418","2016-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 369",",,S"," 258",",,S"," 288","H,,S" "CEM00043418","2016-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 265",",,S"," 296","H,,S" "CEM00043418","2016-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 297","H,,S" "CEM00043418","2016-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 256",",,S"," 300","H,,S" "CEM00043418","2016-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 290","H,,S" "CEM00043418","2016-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 368",",,S"," 247",",,S"," 287","H,,S" "CEM00043418","2016-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 356",",,S"," 249",",,S"," 295","H,,S" "CEM00043418","2016-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 257",",,S"," 303","H,,S" "CEM00043418","2016-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 256",",,S"," 303","H,,S" "CEM00043418","2016-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 257",",,S"," 302","H,,S" "CEM00043418","2016-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 256",",,S"," 302","H,,S" "CEM00043418","2016-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 258",",,S"," 312","H,,S" "CEM00043418","2016-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","2016-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 263",",,S"," 307","H,,S" "CEM00043418","2016-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 263",",,S"," 303","H,,S" "CEM00043418","2016-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2016-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S",,," 300","H,,S" "CEM00043418","2016-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 241",",,S"," 299","H,,S" "CEM00043418","2016-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 239",",,S"," 295","H,,S" "CEM00043418","2016-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 244",",,S"," 296","H,,S" "CEM00043418","2016-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 243",",,S"," 283","H,,S" "CEM00043418","2016-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 258",",,S"," 296","H,,S" "CEM00043418","2016-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 91",",,S"," 371",",,S",,," 295","H,,S" "CEM00043418","2016-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 239",",,S"," 298","H,,S" "CEM00043418","2016-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 244",",,S"," 304","H,,S" "CEM00043418","2016-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 262",",,S"," 304","H,,S" "CEM00043418","2016-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 260",",,S"," 304","H,,S" "CEM00043418","2016-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 258",",,S"," 298","H,,S" "CEM00043418","2016-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 280","H,,S" "CEM00043418","2016-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 348",",,S"," 329",",,S"," 242",",,S"," 271","H,,S" "CEM00043418","2016-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 242",",,S"," 280","H,,S" "CEM00043418","2016-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","2016-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","2016-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 240",",,S"," 287","H,,S" "CEM00043418","2016-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 282","H,,S" "CEM00043418","2016-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 245",",,S"," 281","H,,S" "CEM00043418","2016-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 252",",,S"," 281","H,,S" "CEM00043418","2016-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 250",",,S"," 281","H,,S" "CEM00043418","2016-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 347",",,S"," 246",",,S"," 283","H,,S" "CEM00043418","2016-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 245",",,S"," 285","H,,S" "CEM00043418","2016-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","2016-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 328",",,S"," 238",",,S"," 279","H,,S" "CEM00043418","2016-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 233",",,S"," 284","H,,S" "CEM00043418","2016-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 237",",,S"," 281","H,,S" "CEM00043418","2016-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 352",",,S"," 242",",,S"," 278","H,,S" "CEM00043418","2016-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 183",",,S"," 337",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","2016-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 314",",,S",,," 271","H,,S" "CEM00043418","2016-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S",,," 233",",,S"," 274","H,,S" "CEM00043418","2016-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 312",",,S"," 237",",,S"," 267","H,,S" "CEM00043418","2016-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 297",",,S"," 239",",,S"," 258","H,,S" "CEM00043418","2016-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 258","H,,S" "CEM00043418","2016-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 332",",,S"," 227",",,S"," 267","H,,S" "CEM00043418","2016-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 320",",,S"," 238",",,S"," 257","H,,S" "CEM00043418","2016-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 322",",,S"," 235",",,S"," 275","H,,S" "CEM00043418","2016-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 236",",,S"," 279","H,,S" "CEM00043418","2016-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 238",",,S"," 262","H,,S" "CEM00043418","2016-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 228",",,S"," 268","H,,S" "CEM00043418","2016-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 228",",,S"," 274","H,,S" "CEM00043418","2016-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 307",",,S"," 243",",,S"," 271","H,,S" "CEM00043418","2016-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 281","H,,S" "CEM00043418","2016-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 315",",,S"," 249",",,S"," 280","H,,S" "CEM00043418","2016-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 312",",,S"," 253",",,S"," 283","H,,S" "CEM00043418","2016-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 258",",,S"," 279","H,,S" "CEM00043418","2016-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 276",",,S",,," 251","H,,S" "CEM00043418","2016-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 226",",,S"," 290",",,S"," 233",",,S"," 264","H,,S" "CEM00043418","2016-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 281",",,S"," 233",",,S"," 257","H,,S" "CEM00043418","2016-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 290",",,S"," 237",",,S"," 255","H,,S" "CEM00043418","2016-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 286",",,S"," 238",",,S"," 251","H,,S" "CEM00043418","2016-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 163",",,S"," 303",",,S"," 244",",,S"," 270","H,,S" "CEM00043418","2016-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 311",",,S"," 244",",,S"," 283","H,,S" "CEM00043418","2016-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 300",",,S"," 251",",,S"," 277","H,,S" "CEM00043418","2016-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 276","H,,S" "CEM00043418","2016-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 233",",,S"," 272","H,,S" "CEM00043418","2016-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 233",",,S"," 267","H,,S" "CEM00043418","2016-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 215",",,S"," 259","H,,S" "CEM00043418","2016-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 216",",,S"," 260","H,,S" "CEM00043418","2016-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 276",",,S",,," 230","H,,S" "CEM00043418","2016-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 265",",,S"," 185",",,S"," 221","H,,S" "CEM00043418","2016-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 306",",,S"," 219",",,S"," 261","H,,S" "CEM00043418","2016-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 235",",,S"," 271","H,,S" "CEM00043418","2016-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 234",",,S"," 272","H,,S" "CEM00043418","2016-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 233",",,S"," 272","H,,S" "CEM00043418","2016-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 295",",,S"," 246",",,S"," 273","H,,S" "CEM00043418","2016-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 226",",,S"," 267","H,,S" "CEM00043418","2016-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 234",",,S"," 263","H,,S" "CEM00043418","2016-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 258","H,,S" "CEM00043418","2016-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S"," 218",",,S"," 248","H,,S" "CEM00043418","2016-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 209",",,S"," 258","H,,S" "CEM00043418","2016-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 228",",,S"," 276","H,,S" "CEM00043418","2016-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 215",",,S"," 270","H,,S" "CEM00043418","2016-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 223",",,S"," 270","H,,S" "CEM00043418","2016-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 243",",,S"," 273","H,,S" "CEM00043418","2016-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 239",",,S"," 275","H,,S" "CEM00043418","2016-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 300",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","2016-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 295",",,S"," 253",",,S"," 272","H,,S" "CEM00043418","2016-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 277",",,S"," 239",",,S"," 257","H,,S" "CEM00043418","2016-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 305",",,S"," 255",",,S"," 273","H,,S" "CEM00043418","2016-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 302",",,S"," 249",",,S"," 274","H,,S" "CEM00043418","2016-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 259","H,,S" "CEM00043418","2016-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 189",",,S"," 242","H,,S" "CEM00043418","2016-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 188",",,S"," 241","H,,S" "CEM00043418","2016-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 185",",,S"," 255","H,,S" "CEM00043418","2016-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 235",",,S"," 263","H,,S" "CEM00043418","2016-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 277",",,S"," 307",",,S"," 234",",,S"," 264","H,,S" "CEM00043418","2016-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 302",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","2016-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 302",",,S"," 252",",,S"," 273","H,,S" "CEM00043418","2016-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 277",",,S"," 249",",,S"," 264","H,,S" "CEM00043418","2016-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 252",",,S"," 268","H,,S" "CEM00043418","2017-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 294",",,S"," 252",",,S"," 273","H,,S" "CEM00043418","2017-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 255",",,S"," 269","H,,S" "CEM00043418","2017-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 269","H,,S" "CEM00043418","2017-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 253","H,,S" "CEM00043418","2017-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 199",",,S"," 250","H,,S" "CEM00043418","2017-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 208",",,S"," 254","H,,S" "CEM00043418","2017-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 208",",,S"," 254","H,,S" "CEM00043418","2017-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 190",",,S"," 249","H,,S" "CEM00043418","2017-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 194",",,S"," 246","H,,S" "CEM00043418","2017-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 203",",,S"," 245","H,,S" "CEM00043418","2017-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 198",",,S"," 242","H,,S" "CEM00043418","2017-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 199",",,S"," 248","H,,S" "CEM00043418","2017-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 201",",,S"," 263","H,,S" "CEM00043418","2017-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 228",",,S"," 264","H,,S" "CEM00043418","2017-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 251",",,S"," 271","H,,S" "CEM00043418","2017-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 261","H,,S" "CEM00043418","2017-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 240",",,S"," 259","H,,S" "CEM00043418","2017-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 210",",,S"," 253","H,,S" "CEM00043418","2017-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 235",",,S"," 264","H,,S" "CEM00043418","2017-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 283",",,S"," 232",",,S"," 254","H,,S" "CEM00043418","2017-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 298",",,S"," 238",",,S"," 267","H,,S" "CEM00043418","2017-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 173",",,S"," 294",",,S"," 234",",,S"," 267","H,,S" "CEM00043418","2017-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 252","H,,S" "CEM00043418","2017-01-24","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 253","H,,S" "CEM00043418","2017-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 284",",,S"," 286",",,S"," 242",",,S"," 258","H,,S" "CEM00043418","2017-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 296",",,S",,," 260","H,,S" "CEM00043418","2017-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 276",",,S",,," 250","H,,S" "CEM00043418","2017-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 294",",,S"," 233",",,S"," 267","H,,S" "CEM00043418","2017-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 245",",,S"," 268","H,,S" "CEM00043418","2017-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 296",",,S",,," 264","H,,S" "CEM00043418","2017-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 219",",,S"," 249","H,,S" "CEM00043418","2017-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 220",",,S"," 264","H,,S" "CEM00043418","2017-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 260","H,,S" "CEM00043418","2017-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 258","H,,S" "CEM00043418","2017-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 255","H,,S" "CEM00043418","2017-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 201",",,S"," 252","H,,S" "CEM00043418","2017-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 207",",,S"," 248","H,,S" "CEM00043418","2017-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 197",",,S"," 238","H,,S" "CEM00043418","2017-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 186",",,S"," 236","H,,S" "CEM00043418","2017-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 211",",,S"," 257","H,,S" "CEM00043418","2017-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 211",",,S"," 263","H,,S" "CEM00043418","2017-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 208",",,S"," 261","H,,S" "CEM00043418","2017-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 241",",,S"," 271","H,,S" "CEM00043418","2017-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 249",",,S"," 269","H,,S" "CEM00043418","2017-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 298",",,S"," 248",",,S"," 267","H,,S" "CEM00043418","2017-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 301",",,S"," 235",",,S"," 274","H,,S" "CEM00043418","2017-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 270","H,,S" "CEM00043418","2017-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 254",",,S"," 274","H,,S" "CEM00043418","2017-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 255",",,S"," 272","H,,S" "CEM00043418","2017-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 264","H,,S" "CEM00043418","2017-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 214",",,S"," 255","H,,S" "CEM00043418","2017-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 219",",,S"," 262","H,,S" "CEM00043418","2017-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 223",",,S"," 266","H,,S" "CEM00043418","2017-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 223",",,S"," 274","H,,S" "CEM00043418","2017-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","2017-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 251",",,S"," 271","H,,S" "CEM00043418","2017-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 233",",,S"," 269","H,,S" "CEM00043418","2017-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 294",",,S"," 243",",,S"," 271","H,,S" "CEM00043418","2017-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 310",",,S",,," 280","H,,S" "CEM00043418","2017-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 301",",,S",,," 262","H,,S" "CEM00043418","2017-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 605",",,S"," 280",",,S"," 227",",,S"," 263","H,,S" "CEM00043418","2017-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 307",",,S",,," 266","H,,S" "CEM00043418","2017-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 303",",,S"," 224",",,S"," 260","H,,S" "CEM00043418","2017-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 309",",,S"," 235",",,S"," 274","H,,S" "CEM00043418","2017-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 249",",,S"," 292","H,,S" "CEM00043418","2017-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 244",",,S"," 277","H,,S" "CEM00043418","2017-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 243",",,S"," 281","H,,S" "CEM00043418","2017-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 243",",,S"," 281","H,,S" "CEM00043418","2017-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 243",",,S"," 277","H,,S" "CEM00043418","2017-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 266","H,,S" "CEM00043418","2017-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 676",",,S"," 318",",,S"," 229",",,S"," 269","H,,S" "CEM00043418","2017-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 556",",,S"," 311",",,S"," 233",",,S"," 272","H,,S" "CEM00043418","2017-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 314",",,S",,," 281","H,,S" "CEM00043418","2017-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 249",",,S"," 282","H,,S" "CEM00043418","2017-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 277","H,,S" "CEM00043418","2017-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 245",",,S"," 272","H,,S" "CEM00043418","2017-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 224",",,S"," 268","H,,S" "CEM00043418","2017-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 229",",,S"," 272","H,,S" "CEM00043418","2017-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","2017-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 243",",,S"," 288","H,,S" "CEM00043418","2017-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 258",",,S"," 280","H,,S" "CEM00043418","2017-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 237",",,S"," 278","H,,S" "CEM00043418","2017-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 227",",,S"," 266","H,,S" "CEM00043418","2017-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 210",",,S"," 266","H,,S" "CEM00043418","2017-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 123",",O,S"," 271","H,,S" "CEM00043418","2017-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 237",",,S"," 281","H,,S" "CEM00043418","2017-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 238",",,S"," 281","H,,S" "CEM00043418","2017-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 247",",,S"," 295","H,,S" "CEM00043418","2017-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 241",",,S"," 291","H,,S" "CEM00043418","2017-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 286","H,,S" "CEM00043418","2017-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 238",",,S"," 287","H,,S" "CEM00043418","2017-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 243",",,S"," 302","H,,S" "CEM00043418","2017-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 234",",,S"," 295","H,,S" "CEM00043418","2017-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 247",",,S"," 296","H,,S" "CEM00043418","2017-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 245",",,S"," 297","H,,S" "CEM00043418","2017-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2017-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 257",",,S"," 294","H,,S" "CEM00043418","2017-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 254",",,S"," 289","H,,S" "CEM00043418","2017-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 246",",,S"," 291","H,,S" "CEM00043418","2017-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2017-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 262",",,S"," 293","H,,S" "CEM00043418","2017-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2017-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 283","H,,S" "CEM00043418","2017-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 235",",,S"," 288","H,,S" "CEM00043418","2017-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 248",",,S"," 297","H,,S" "CEM00043418","2017-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S"," 255",",,S"," 311","H,,S" "CEM00043418","2017-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 251",",,S"," 307","H,,S" "CEM00043418","2017-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 259",",,S"," 304","H,,S" "CEM00043418","2017-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 261",",,S"," 306","H,,S" "CEM00043418","2017-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 246",",,S"," 302","H,,S" "CEM00043418","2017-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 252",",,S"," 295","H,,S" "CEM00043418","2017-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 249",",,S"," 303","H,,S" "CEM00043418","2017-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2017-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 258",",,S"," 308","H,,S" "CEM00043418","2017-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 259",",,S"," 304","H,,S" "CEM00043418","2017-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 261",",,S"," 304","H,,S" "CEM00043418","2017-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 257",",,S"," 304","H,,S" "CEM00043418","2017-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 258",",,S"," 304","H,,S" "CEM00043418","2017-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 256",",,S"," 299","H,,S" "CEM00043418","2017-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 252",",,S"," 298","H,,S" "CEM00043418","2017-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 248",",,S"," 293","H,,S" "CEM00043418","2017-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 249",",,S"," 298","H,,S" "CEM00043418","2017-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 296","H,,S" "CEM00043418","2017-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 253",",,S"," 299","H,,S" "CEM00043418","2017-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 258",",,S"," 301","H,,S" "CEM00043418","2017-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 286","H,,S" "CEM00043418","2017-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 238",",,S"," 291","H,,S" "CEM00043418","2017-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 244",",,S"," 297","H,,S" "CEM00043418","2017-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 257",",,S"," 301","H,,S" "CEM00043418","2017-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 261",",,S"," 303","H,,S" "CEM00043418","2017-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 255",",,S"," 291","H,,S" "CEM00043418","2017-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 249",",,S"," 298","H,,S" "CEM00043418","2017-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 301","H,,S" "CEM00043418","2017-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 251",",,S"," 316","H,,S" "CEM00043418","2017-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 369",",,S"," 269",",,S"," 312","H,,S" "CEM00043418","2017-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 277",",,S"," 311","H,,S" "CEM00043418","2017-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 280",",,S"," 314","H,,S" "CEM00043418","2017-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S",,," 310","H,,S" "CEM00043418","2017-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 274",",,S"," 311","H,,S" "CEM00043418","2017-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 313","H,,S" "CEM00043418","2017-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 269",",,S"," 307","H,,S" "CEM00043418","2017-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 264",",,S"," 310","H,,S" "CEM00043418","2017-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 274",",,S"," 294","H,,S" "CEM00043418","2017-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 261","H,,S" "CEM00043418","2017-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 345",",,S"," 338",",,S"," 225",",,S"," 304","H,,S" "CEM00043418","2017-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 276",",,S"," 299","H,,S" "CEM00043418","2017-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 272",",,S"," 306","H,,S" "CEM00043418","2017-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 275",",,S"," 306","H,,S" "CEM00043418","2017-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 275",",,S"," 304","H,,S" "CEM00043418","2017-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 267",",,S"," 293","H,,S" "CEM00043418","2017-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2017-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2017-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","2017-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 270",",,S"," 301","H,,S" "CEM00043418","2017-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 266",",,S"," 307","H,,S" "CEM00043418","2017-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 268",",,S"," 308","H,,S" "CEM00043418","2017-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 270",",,S"," 317","H,,S" "CEM00043418","2017-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 296","H,,S" "CEM00043418","2017-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 267",",,S"," 312","H,,S" "CEM00043418","2017-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 270",",,S"," 304","H,,S" "CEM00043418","2017-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 266",",,S"," 312","H,,S" "CEM00043418","2017-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 268",",,S"," 301","H,,S" "CEM00043418","2017-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","2017-06-13","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 307","H,,S" "CEM00043418","2017-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 264",",,S"," 310","H,,S" "CEM00043418","2017-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 260",",,S"," 307","H,,S" "CEM00043418","2017-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S",,," 316","H,,S" "CEM00043418","2017-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 258",",,S"," 322","H,,S" "CEM00043418","2017-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 378",",,S"," 267",",,S"," 309","H,,S" "CEM00043418","2017-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 272",",,S"," 310","H,,S" "CEM00043418","2017-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 271",",,S"," 307","H,,S" "CEM00043418","2017-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 267",",,S"," 307","H,,S" "CEM00043418","2017-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 271",",,S"," 303","H,,S" "CEM00043418","2017-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 270",",,S"," 303","H,,S" "CEM00043418","2017-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 272",",,S"," 288","H,,S" "CEM00043418","2017-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 268",",,S"," 299","H,,S" "CEM00043418","2017-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 265",",,S"," 289","H,,S" "CEM00043418","2017-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 360",",,S"," 258",",,S"," 312","H,,S" "CEM00043418","2017-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 263",",,S"," 316","H,,S" "CEM00043418","2017-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 378",",,S"," 269",",,S"," 331","H,,S" "CEM00043418","2017-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 268",",,S"," 306","H,,S" "CEM00043418","2017-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S",,," 278","H,,S" "CEM00043418","2017-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 366",",,S"," 367",",,S"," 234",",,S"," 288","H,,S" "CEM00043418","2017-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2017-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 258",",,S"," 295","H,,S" "CEM00043418","2017-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 363",",,S"," 263",",,S"," 302","H,,S" "CEM00043418","2017-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 265",",,S"," 299","H,,S" "CEM00043418","2017-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 276","H,,S" "CEM00043418","2017-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 107",",,S",,," 238",",,S"," 276","H,,S" "CEM00043418","2017-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 256",",,S"," 293","H,,S" "CEM00043418","2017-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 260",",,S"," 307","H,,S" "CEM00043418","2017-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 277","H,,S" "CEM00043418","2017-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 356",",,S"," 250",",,S"," 300","H,,S" "CEM00043418","2017-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 260",",,S"," 299","H,,S" "CEM00043418","2017-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","2017-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 301","H,,S" "CEM00043418","2017-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 269",",,S"," 301","H,,S" "CEM00043418","2017-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 270",",,S"," 301","H,,S" "CEM00043418","2017-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 261",",,S"," 307","H,,S" "CEM00043418","2017-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 267",",,S"," 311","H,,S" "CEM00043418","2017-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 242",",,S"," 293","H,,S" "CEM00043418","2017-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 379",",,S",,," 297","H,,S" "CEM00043418","2017-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 378",",,S"," 268",",,S"," 314","H,,S" "CEM00043418","2017-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 378",",,S"," 266",",,S"," 301","H,,S" "CEM00043418","2017-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 269",",,S"," 309","H,,S" "CEM00043418","2017-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 312","H,,S" "CEM00043418","2017-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S",,," 274","H,,S" "CEM00043418","2017-07-28","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S",,," 277","H,,S" "CEM00043418","2017-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 354",",,S"," 249",",,S"," 288","H,,S" "CEM00043418","2017-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 363",",,S",,," 269","H,,S" "CEM00043418","2017-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 339",",,S",,," 274","H,,S" "CEM00043418","2017-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 274","H,,S" "CEM00043418","2017-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 352",",,S",,," 306","H,,S" "CEM00043418","2017-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 265",",,S"," 295","H,,S" "CEM00043418","2017-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 262",",,S"," 300","H,,S" "CEM00043418","2017-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 265",",,S"," 304","H,,S" "CEM00043418","2017-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 265",",,S"," 299","H,,S" "CEM00043418","2017-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 277","H,,S" "CEM00043418","2017-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 178",",,S"," 343",",,S",,," 271","H,,S" "CEM00043418","2017-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 274",",,S"," 324",",,S"," 228",",,S"," 271","H,,S" "CEM00043418","2017-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 320",",,S"," 245",",,S"," 274","H,,S" "CEM00043418","2017-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 244",",,S"," 293","H,,S" "CEM00043418","2017-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 274","H,,S" "CEM00043418","2017-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 233",",,S"," 274","H,,S" "CEM00043418","2017-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 316",",,S"," 232",",,S"," 259","H,,S" "CEM00043418","2017-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 324",",,S"," 233",",,S"," 279","H,,S" "CEM00043418","2017-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 340",",,S"," 240",",,S"," 286","H,,S" "CEM00043418","2017-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 246",",,S"," 291","H,,S" "CEM00043418","2017-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 259",",,S"," 287","H,,S" "CEM00043418","2017-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 322",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2017-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 253",",,S"," 293","H,,S" "CEM00043418","2017-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","2017-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 289","H,,S" "CEM00043418","2017-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 276","H,,S" "CEM00043418","2017-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 335",",,S",,," 274","H,,S" "CEM00043418","2017-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 198",",,S"," 347",",,S"," 249",",,S"," 296","H,,S" "CEM00043418","2017-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 289","H,,S" "CEM00043418","2017-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 259",",,S"," 283","H,,S" "CEM00043418","2017-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 261",",,S"," 295","H,,S" "CEM00043418","2017-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 254",",,S"," 291","H,,S" "CEM00043418","2017-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 291","H,,S" "CEM00043418","2017-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 247",",,S"," 287","H,,S" "CEM00043418","2017-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 237",",,S"," 271","H,,S" "CEM00043418","2017-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 307",",,S"," 237",",,S"," 276","H,,S" "CEM00043418","2017-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 247",",,S"," 282","H,,S" "CEM00043418","2017-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 249",",,S"," 278","H,,S" "CEM00043418","2017-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S",,," 241",",,S"," 279","H,,S" "CEM00043418","2017-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 249",",,S"," 275","H,,S" "CEM00043418","2017-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 269","H,,S" "CEM00043418","2017-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 323",",,S"," 238",",,S"," 261","H,,S" "CEM00043418","2017-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 107",",,S"," 326",",,S"," 239",",,S"," 279","H,,S" "CEM00043418","2017-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 283","H,,S" "CEM00043418","2017-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 326",",,S",,," 283","H,,S" "CEM00043418","2017-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 330",",,S"," 238",",,S"," 254","H,,S" "CEM00043418","2017-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 737",",,S",,," 231",",,S"," 269","H,,S" "CEM00043418","2017-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 292","H,,S" "CEM00043418","2017-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 286","H,,S" "CEM00043418","2017-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 279","H,,S" "CEM00043418","2017-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 256",",,S"," 289","H,,S" "CEM00043418","2017-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 291","H,,S" "CEM00043418","2017-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 294","H,,S" "CEM00043418","2017-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 282","H,,S" "CEM00043418","2017-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","2017-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 278","H,,S" "CEM00043418","2017-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 343",",,S"," 248",",,S"," 294","H,,S" "CEM00043418","2017-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","2017-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 251",",,S"," 288","H,,S" "CEM00043418","2017-09-27","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 282","H,,S" "CEM00043418","2017-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 328",",,S"," 248",",,S"," 272","H,,S" "CEM00043418","2017-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 240",",,S"," 299","H,,S" "CEM00043418","2017-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 252",",,S"," 291","H,,S" "CEM00043418","2017-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 254",",,S"," 297","H,,S" "CEM00043418","2017-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 301","H,,S" "CEM00043418","2017-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","2017-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 251",",,S"," 291","H,,S" "CEM00043418","2017-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 249",",,S"," 287","H,,S" "CEM00043418","2017-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 247",",,S"," 292","H,,S" "CEM00043418","2017-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 248",",,S"," 283","H,,S" "CEM00043418","2017-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 360",",,S"," 241",",,S"," 300","H,,S" "CEM00043418","2017-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 287","H,,S" "CEM00043418","2017-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 274",",,S"," 348",",,S"," 233",",,S"," 288","H,,S" "CEM00043418","2017-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 325",",,S"," 324",",,S",,," 261","H,,S" "CEM00043418","2017-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 424",",,S"," 316",",,S"," 219",",,S"," 248","H,,S" "CEM00043418","2017-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 319",",,S"," 239",",,S"," 280","H,,S" "CEM00043418","2017-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 249",",,S"," 274","H,,S" "CEM00043418","2017-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 245",",,S"," 279","H,,S" "CEM00043418","2017-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 288","H,,S" "CEM00043418","2017-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 300",",,S",,," 261","H,,S" "CEM00043418","2017-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 336",",,S"," 245",",,S"," 284","H,,S" "CEM00043418","2017-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 242",",,S"," 288","H,,S" "CEM00043418","2017-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 248",",,S"," 282","H,,S" "CEM00043418","2017-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 253",",,S"," 296","H,,S" "CEM00043418","2017-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 245",",,S"," 290","H,,S" "CEM00043418","2017-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 284","H,,S" "CEM00043418","2017-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 348",",,S"," 324",",,S",,," 257","H,,S" "CEM00043418","2017-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 338",",,S",,," 226",",,S"," 278","H,,S" "CEM00043418","2017-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 244",",,S"," 286","H,,S" "CEM00043418","2017-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 311",",,S"," 223",",,S"," 264","H,,S" "CEM00043418","2017-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 243",",,S"," 278","H,,S" "CEM00043418","2017-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 296",",,S",,," 269","H,,S" "CEM00043418","2017-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 358",",,S",,,,," 251","H,,S" "CEM00043418","2017-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 299",",,S"," 234",",,S"," 253","H,,S" "CEM00043418","2017-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 276",",,S"," 241",",,S"," 251","H,,S" "CEM00043418","2017-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 310",",,S"," 266",",,S"," 240",",,S"," 248","H,,S" "CEM00043418","2017-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 314",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","2017-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 268","H,,S" "CEM00043418","2017-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 188",",,S"," 301",",,S",,," 272","H,,S" "CEM00043418","2017-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 247","H,,S" "CEM00043418","2017-11-09","8.539","81.182","1.8","CHINA BAY, CE",,," 300",",,S",,," 252","H,,S" "CEM00043418","2017-11-10","8.539","81.182","1.8","CHINA BAY, CE",,," 279",",,S",,," 249","H,,S" "CEM00043418","2017-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 295",",,S"," 281",",,S"," 236",",,S"," 255","H,,S" "CEM00043418","2017-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 304",",,S"," 233",",,S"," 259","H,,S" "CEM00043418","2017-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 232",",,S"," 269","H,,S" "CEM00043418","2017-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 268","H,,S" "CEM00043418","2017-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 234",",,S"," 277","H,,S" "CEM00043418","2017-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 335",",,S",,," 281","H,,S" "CEM00043418","2017-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 221",",,S"," 276","H,,S" "CEM00043418","2017-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 240",",,S"," 279","H,,S" "CEM00043418","2017-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 311",",,S"," 244",",,S"," 277","H,,S" "CEM00043418","2017-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 245",",,S"," 275","H,,S" "CEM00043418","2017-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S",,," 245",",,S"," 280","H,,S" "CEM00043418","2017-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 278","H,,S" "CEM00043418","2017-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 308",",,S"," 266",",,S"," 286","H,,S" "CEM00043418","2017-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 304",",,S"," 260",",,S"," 281","H,,S" "CEM00043418","2017-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 288",",,S"," 234",",,S"," 246","H,,S" "CEM00043418","2017-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 795",",,S"," 293",",,S"," 234",",,S"," 264","H,,S" "CEM00043418","2017-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 302",",,S"," 243",",,S"," 277","H,,S" "CEM00043418","2017-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 320",",,S"," 295",",,S"," 242",",,S"," 266","H,,S" "CEM00043418","2017-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 302",",,S",,," 268","H,,S" "CEM00043418","2017-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 175",",,S"," 294",",,S"," 234",",,S"," 256","H,,S" "CEM00043418","2017-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 236",",,S"," 255","H,,S" "CEM00043418","2017-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 196",",,S"," 286",",,S"," 228",",,S"," 258","H,,S" "CEM00043418","2017-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 282",",,S"," 241",",,S"," 269","H,,S" "CEM00043418","2017-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 288",",,S"," 242",",,S"," 266","H,,S" "CEM00043418","2017-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 272","H,,S" "CEM00043418","2017-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 259","H,,S" "CEM00043418","2017-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 215",",,S"," 252","H,,S" "CEM00043418","2017-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 207",",,S"," 262","H,,S" "CEM00043418","2017-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 221",",,S"," 265","H,,S" "CEM00043418","2017-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 231",",,S"," 269","H,,S" "CEM00043418","2017-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 235",",,S"," 273","H,,S" "CEM00043418","2017-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 247",",,S"," 274","H,,S" "CEM00043418","2017-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 168",",,S"," 306",",,S"," 244",",,S"," 264","H,,S" "CEM00043418","2017-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 300",",,S"," 253",",,S"," 276","H,,S" "CEM00043418","2017-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 263",",,S"," 279","H,,S" "CEM00043418","2017-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 274","H,,S" "CEM00043418","2017-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 298",",,S"," 253",",,S"," 273","H,,S" "CEM00043418","2017-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 293",",,S",,," 261","H,,S" "CEM00043418","2017-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 716",",,S"," 273",",,S"," 233",",,S"," 254","H,,S" "CEM00043418","2017-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 300",",,S"," 238",",,S"," 270","H,,S" "CEM00043418","2017-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 298",",,S"," 252",",,S"," 271","H,,S" "CEM00043418","2017-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 246",",,S"," 267","H,,S" "CEM00043418","2017-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 247",",,S"," 267","H,,S" "CEM00043418","2017-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 233",",,S"," 259","H,,S" "CEM00043418","2017-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 297",",,S"," 247",",,S"," 269","H,,S" "CEM00043418","2017-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 287",",,S"," 247",",,S"," 266","H,,S" "CEM00043418","2017-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 245",",,S"," 262","H,,S" "CEM00043418","2017-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 242",",,S"," 261","H,,S" "CEM00043418","2017-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 258","H,,S" "CEM00043418","2017-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 215",",,S"," 254","H,,S" "CEM00043418","2018-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 221",",,S"," 267","H,,S" "CEM00043418","2018-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 221",",,S"," 257","H,,S" "CEM00043418","2018-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 220",",,S"," 259","H,,S" "CEM00043418","2018-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 221",",,S"," 264","H,,S" "CEM00043418","2018-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 216",",,S"," 259","H,,S" "CEM00043418","2018-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 237","H,,S" "CEM00043418","2018-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 190",",,S"," 246","H,,S" "CEM00043418","2018-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 199",",,S"," 254","H,,S" "CEM00043418","2018-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 261",",,S"," 225",",,S"," 238","H,,S" "CEM00043418","2018-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 290",",,S"," 223",",,S"," 256","H,,S" "CEM00043418","2018-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 239",",,S"," 267","H,,S" "CEM00043418","2018-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 293",",,S"," 233",",,S"," 266","H,,S" "CEM00043418","2018-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 253",",,S"," 268","H,,S" "CEM00043418","2018-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 248",",,S"," 265","H,,S" "CEM00043418","2018-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 264","H,,S" "CEM00043418","2018-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 247",",,S"," 267","H,,S" "CEM00043418","2018-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 218",",,S"," 256","H,,S" "CEM00043418","2018-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 217",",,S"," 262","H,,S" "CEM00043418","2018-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 213",",,S"," 251","H,,S" "CEM00043418","2018-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 212",",,S"," 253","H,,S" "CEM00043418","2018-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 258","H,,S" "CEM00043418","2018-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S",,," 259","H,,S" "CEM00043418","2018-01-23","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 252","H,,S" "CEM00043418","2018-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 211",",,S"," 253","H,,S" "CEM00043418","2018-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 205",",,S"," 251","H,,S" "CEM00043418","2018-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 211",",,S"," 254","H,,S" "CEM00043418","2018-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 222",",,S"," 263","H,,S" "CEM00043418","2018-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 249",",,S"," 265","H,,S" "CEM00043418","2018-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 278",",,S"," 251",",,S"," 261","H,,S" "CEM00043418","2018-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 291",",,S"," 254",",,S"," 267","H,,S" "CEM00043418","2018-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 251",",,S"," 262","H,,S" "CEM00043418","2018-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S",,," 256","H,,S" "CEM00043418","2018-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 219",",,S"," 262","H,,S" "CEM00043418","2018-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 234",",,S"," 260","H,,S" "CEM00043418","2018-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 245",",,S"," 261","H,,S" "CEM00043418","2018-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 243",",,S"," 264","H,,S" "CEM00043418","2018-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 300",",,S"," 244",",,S"," 269","H,,S" "CEM00043418","2018-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 312",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","2018-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 250",",,S"," 270","H,,S" "CEM00043418","2018-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 242",",,S"," 267","H,,S" "CEM00043418","2018-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 224",",,S"," 267","H,,S" "CEM00043418","2018-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 238",",,S"," 273","H,,S" "CEM00043418","2018-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 298",",,S"," 253",",,S"," 272","H,,S" "CEM00043418","2018-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 248",",,S"," 272","H,,S" "CEM00043418","2018-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 253",",,S"," 271","H,,S" "CEM00043418","2018-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 91",",,S"," 300",",,S"," 255",",,S"," 276","H,,S" "CEM00043418","2018-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 255",",,S"," 272","H,,S" "CEM00043418","2018-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 249",",,S"," 269","H,,S" "CEM00043418","2018-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","2018-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 238",",,S"," 267","H,,S" "CEM00043418","2018-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 210",",,S"," 257","H,,S" "CEM00043418","2018-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 208",",,S"," 255","H,,S" "CEM00043418","2018-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 199",",,S"," 259","H,,S" "CEM00043418","2018-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 242",",,S"," 277","H,,S" "CEM00043418","2018-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 259",",,S"," 282","H,,S" "CEM00043418","2018-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 271","H,,S" "CEM00043418","2018-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 340",",,S"," 299",",,S"," 234",",,S"," 264","H,,S" "CEM00043418","2018-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S",,," 230",",,S"," 257","H,,S" "CEM00043418","2018-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 1057",",,S"," 274",",,S",,," 241","H,,S" "CEM00043418","2018-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 373",",,S"," 304",",,S"," 228",",,S"," 272","H,,S" "CEM00043418","2018-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 304",",,S",,," 274","H,,S" "CEM00043418","2018-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 235",",,S"," 270","H,,S" "CEM00043418","2018-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 223",",,S"," 268","H,,S" "CEM00043418","2018-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 221",",,S"," 266","H,,S" "CEM00043418","2018-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 214",",,S"," 265","H,,S" "CEM00043418","2018-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","2018-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 255",",,S"," 277","H,,S" "CEM00043418","2018-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 230",",,S"," 271","H,,S" "CEM00043418","2018-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 265",",,S"," 280","H,,S" "CEM00043418","2018-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 261",",,S"," 282","H,,S" "CEM00043418","2018-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S"," 284",",,S",,," 258","H,,S" "CEM00043418","2018-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 310",",,S"," 241",",,S"," 277","H,,S" "CEM00043418","2018-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 246",",,S"," 276","H,,S" "CEM00043418","2018-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 242",",,S"," 276","H,,S" "CEM00043418","2018-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 239",",,S"," 283","H,,S" "CEM00043418","2018-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 263",",,S"," 287","H,,S" "CEM00043418","2018-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 259",",,S"," 285","H,,S" "CEM00043418","2018-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 276","H,,S" "CEM00043418","2018-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 211",",,S"," 269","H,,S" "CEM00043418","2018-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 232",",,S"," 285","H,,S" "CEM00043418","2018-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 225",",,S"," 280","H,,S" "CEM00043418","2018-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 280","H,,S" "CEM00043418","2018-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 227",",,S"," 277","H,,S" "CEM00043418","2018-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 231",",,S"," 285","H,,S" "CEM00043418","2018-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S",,," 283","H,,S" "CEM00043418","2018-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 328",",,S"," 243",",,S"," 287","H,,S" "CEM00043418","2018-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 245",",,S"," 289","H,,S" "CEM00043418","2018-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 238",",,S"," 289","H,,S" "CEM00043418","2018-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 251",",,S"," 294","H,,S" "CEM00043418","2018-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2018-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 249",",,S"," 295","H,,S" "CEM00043418","2018-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 244",",,S"," 290","H,,S" "CEM00043418","2018-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 238",",,S"," 289","H,,S" "CEM00043418","2018-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 246",",,S"," 288","H,,S" "CEM00043418","2018-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 241",",,S"," 285","H,,S" "CEM00043418","2018-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 238",",,S"," 292","H,,S" "CEM00043418","2018-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S",,," 246","H,,S" "CEM00043418","2018-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 225",",,S"," 289","H,,S" "CEM00043418","2018-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 251",",,S"," 292","H,,S" "CEM00043418","2018-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 328",",,S"," 263",",,S"," 293","H,,S" "CEM00043418","2018-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 328",",,S"," 249",",,S"," 283","H,,S" "CEM00043418","2018-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 196",",,S"," 323",",,S"," 244",",,S"," 283","H,,S" "CEM00043418","2018-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 326",",,S",,," 277","H,,S" "CEM00043418","2018-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 152",",,S"," 323",",,S"," 236",",,S"," 278","H,,S" "CEM00043418","2018-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 248",",,S"," 286","H,,S" "CEM00043418","2018-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 246",",,S"," 292","H,,S" "CEM00043418","2018-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 257",",,S"," 290","H,,S" "CEM00043418","2018-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 251",",,S"," 288","H,,S" "CEM00043418","2018-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 241",",,S"," 288","H,,S" "CEM00043418","2018-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 259",",,S"," 295","H,,S" "CEM00043418","2018-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 254",",,S"," 293","H,,S" "CEM00043418","2018-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 249",",,S"," 292","H,,S" "CEM00043418","2018-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 252",",,S"," 296","H,,S" "CEM00043418","2018-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 253",",,S"," 296","H,,S" "CEM00043418","2018-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 249",",,S"," 297","H,,S" "CEM00043418","2018-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 255",",,S"," 299","H,,S" "CEM00043418","2018-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 345",",,S"," 241",",,S"," 298","H,,S" "CEM00043418","2018-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","2018-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 245",",,S"," 297","H,,S" "CEM00043418","2018-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 252",",,S"," 302","H,,S" "CEM00043418","2018-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 263",",,S"," 303","H,,S" "CEM00043418","2018-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 365",",,S",,," 285","H,,S" "CEM00043418","2018-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 503",",,S"," 345",",,S"," 235",",,S"," 294","H,,S" "CEM00043418","2018-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 249",",,S"," 296","H,,S" "CEM00043418","2018-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 282","H,,S" "CEM00043418","2018-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 328",",,S"," 238",",,S"," 278","H,,S" "CEM00043418","2018-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 242",",,S"," 273","H,,S" "CEM00043418","2018-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 701",",,S"," 324",",,S"," 237",",,S"," 279","H,,S" "CEM00043418","2018-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 246",",,S"," 278","H,,S" "CEM00043418","2018-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 241",",,S"," 281","H,,S" "CEM00043418","2018-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 241",",,S"," 283","H,,S" "CEM00043418","2018-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 246",",,S"," 286","H,,S" "CEM00043418","2018-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 246",",,S"," 284","H,,S" "CEM00043418","2018-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 248",",,S"," 278","H,,S" "CEM00043418","2018-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 241",",,S"," 289","H,,S" "CEM00043418","2018-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 282","H,,S" "CEM00043418","2018-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 239",",,S"," 274","H,,S" "CEM00043418","2018-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 261","H,,S" "CEM00043418","2018-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 339",",,S"," 233",",,S"," 269","H,,S" "CEM00043418","2018-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 336",",,S"," 234",",,S"," 271","H,,S" "CEM00043418","2018-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 303",",,S"," 238",",,S"," 264","H,,S" "CEM00043418","2018-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 268","H,,S" "CEM00043418","2018-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 526",",,S"," 320",",,S"," 233",",,S"," 268","H,,S" "CEM00043418","2018-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 333",",,S",,," 261","H,,S" "CEM00043418","2018-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 841",",,S"," 304",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","2018-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 240",",,S"," 279","H,,S" "CEM00043418","2018-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 254",",,S"," 280","H,,S" "CEM00043418","2018-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 332",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","2018-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 267",",,S"," 298","H,,S" "CEM00043418","2018-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 267",",,S"," 297","H,,S" "CEM00043418","2018-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 295","H,,S" "CEM00043418","2018-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 262",",,S"," 293","H,,S" "CEM00043418","2018-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 257",",,S"," 285","H,,S" "CEM00043418","2018-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 255",",,S"," 293","H,,S" "CEM00043418","2018-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 257",",,S"," 298","H,,S" "CEM00043418","2018-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","2018-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","2018-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 264",",,S"," 288","H,,S" "CEM00043418","2018-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","2018-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","2018-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 263",",,S"," 297","H,,S" "CEM00043418","2018-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 269",",,S"," 300","H,,S" "CEM00043418","2018-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 266",",,S"," 297","H,,S" "CEM00043418","2018-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 265",",,S"," 294","H,,S" "CEM00043418","2018-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2018-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 263",",,S"," 300","H,,S" "CEM00043418","2018-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 295","H,,S" "CEM00043418","2018-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 258",",,S"," 300","H,,S" "CEM00043418","2018-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 284","H,,S" "CEM00043418","2018-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 259",",,S"," 294","H,,S" "CEM00043418","2018-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 255",",,S"," 291","H,,S" "CEM00043418","2018-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 250",",,S"," 293","H,,S" "CEM00043418","2018-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 265",",,S"," 288","H,,S" "CEM00043418","2018-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 251",",,S"," 296","H,,S" "CEM00043418","2018-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 254",",,S"," 297","H,,S" "CEM00043418","2018-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 261",",,S"," 293","H,,S" "CEM00043418","2018-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 256",",,S"," 288","H,,S" "CEM00043418","2018-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","2018-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 263",",,S"," 300","H,,S" "CEM00043418","2018-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 299","H,,S" "CEM00043418","2018-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 272","H,,S" "CEM00043418","2018-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 917",",,S"," 331",",,S"," 225",",,S"," 273","H,,S" "CEM00043418","2018-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 348",",,S",,," 282","H,,S" "CEM00043418","2018-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 252",",,S"," 296","H,,S" "CEM00043418","2018-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 254",",,S"," 300","H,,S" "CEM00043418","2018-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 255",",,S"," 299","H,,S" "CEM00043418","2018-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 254",",,S"," 296","H,,S" "CEM00043418","2018-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 259",",,S"," 294","H,,S" "CEM00043418","2018-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 263",",,S"," 299","H,,S" "CEM00043418","2018-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 270",",,S"," 296","H,,S" "CEM00043418","2018-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 268",",,S"," 293","H,,S" "CEM00043418","2018-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 263",",,S"," 292","H,,S" "CEM00043418","2018-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2018-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 264",",,S"," 296","H,,S" "CEM00043418","2018-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 263",",,S"," 291","H,,S" "CEM00043418","2018-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 263",",,S"," 296","H,,S" "CEM00043418","2018-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 266",",,S"," 283","H,,S" "CEM00043418","2018-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 258",",,S"," 305","H,,S" "CEM00043418","2018-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 261",",,S"," 296","H,,S" "CEM00043418","2018-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","2018-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 266",",,S"," 295","H,,S" "CEM00043418","2018-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","2018-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 256",",,S"," 301","H,,S" "CEM00043418","2018-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 299","H,,S" "CEM00043418","2018-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 249",",,S"," 292","H,,S" "CEM00043418","2018-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 290","H,,S" "CEM00043418","2018-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 348",",,S"," 246",",,S"," 288","H,,S" "CEM00043418","2018-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 343",",,S"," 251",",,S"," 281","H,,S" "CEM00043418","2018-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 354",",,S"," 252",",,S"," 289","H,,S" "CEM00043418","2018-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 296","H,,S" "CEM00043418","2018-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2018-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 292","H,,S" "CEM00043418","2018-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 289","H,,S" "CEM00043418","2018-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 261",",,S"," 302","H,,S" "CEM00043418","2018-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","2018-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 265",",,S"," 306","H,,S" "CEM00043418","2018-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 298","H,,S" "CEM00043418","2018-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 292","H,,S" "CEM00043418","2018-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2018-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 258",",,S"," 287","H,,S" "CEM00043418","2018-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 251",",,S"," 299","H,,S" "CEM00043418","2018-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 303","H,,S" "CEM00043418","2018-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","2018-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 307","H,,S" "CEM00043418","2018-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 295","H,,S" "CEM00043418","2018-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 268",",,S"," 302","H,,S" "CEM00043418","2018-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 283","H,,S" "CEM00043418","2018-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 259",",,S"," 294","H,,S" "CEM00043418","2018-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 295","H,,S" "CEM00043418","2018-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2018-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 257",",,S"," 293","H,,S" "CEM00043418","2018-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 258",",,S"," 297","H,,S" "CEM00043418","2018-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 257",",,S"," 289","H,,S" "CEM00043418","2018-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 284","H,,S" "CEM00043418","2018-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 239",",,S"," 288","H,,S" "CEM00043418","2018-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 276","H,,S" "CEM00043418","2018-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 234",",,S"," 284","H,,S" "CEM00043418","2018-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 243",",,S"," 298","H,,S" "CEM00043418","2018-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 245",",,S"," 278","H,,S" "CEM00043418","2018-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 351",",,S"," 240",",,S"," 278","H,,S" "CEM00043418","2018-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 119",",,S"," 343",",,S"," 223",",,S"," 279","H,,S" "CEM00043418","2018-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 437",",,S"," 351",",,S"," 222",",,S"," 261","H,,S" "CEM00043418","2018-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 284",",,S"," 340",",,S",,," 274","H,,S" "CEM00043418","2018-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 344",",,S"," 239",",,S"," 287","H,,S" "CEM00043418","2018-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 238",",,S"," 302","H,,S" "CEM00043418","2018-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 271","H,,S" "CEM00043418","2018-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 359",",,S"," 238",",,S"," 287","H,,S" "CEM00043418","2018-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 236",",,S"," 284","H,,S" "CEM00043418","2018-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 245",",,S"," 297","H,,S" "CEM00043418","2018-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 256",",,S"," 295","H,,S" "CEM00043418","2018-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 292","H,,S" "CEM00043418","2018-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 236",",,S"," 282","H,,S" "CEM00043418","2018-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 279","H,,S" "CEM00043418","2018-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 232",",,S"," 282","H,,S" "CEM00043418","2018-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 242",",,S"," 286","H,,S" "CEM00043418","2018-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 248",",,S"," 289","H,,S" "CEM00043418","2018-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 238",",,S"," 286","H,,S" "CEM00043418","2018-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 244",",,S"," 289","H,,S" "CEM00043418","2018-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 240",",,S"," 301","H,,S" "CEM00043418","2018-09-18","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 282","H,,S" "CEM00043418","2018-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 287","H,,S" "CEM00043418","2018-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 295","H,,S" "CEM00043418","2018-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 256",",,S"," 291","H,,S" "CEM00043418","2018-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 286","H,,S" "CEM00043418","2018-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 240",",,S"," 291","H,,S" "CEM00043418","2018-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 241",",,S"," 282","H,,S" "CEM00043418","2018-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 238",",,S"," 274","H,,S" "CEM00043418","2018-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 330",",,S",,," 262","H,,S" "CEM00043418","2018-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 239",",,S"," 286","H,,S" "CEM00043418","2018-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 145",",,S"," 312",",,S"," 242",",,S"," 279","H,,S" "CEM00043418","2018-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 315",",,S"," 253",",,S"," 282","H,,S" "CEM00043418","2018-10-03","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 269","H,,S" "CEM00043418","2018-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 245",",,S"," 269","H,,S" "CEM00043418","2018-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 312",",,S",,," 281","H,,S" "CEM00043418","2018-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 255",",,S"," 284","H,,S" "CEM00043418","2018-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,," 246",",,S"," 281","H,,S" "CEM00043418","2018-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 241",",,S",,," 238",",,S"," 263","H,,S" "CEM00043418","2018-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 191",",,S"," 333",",,S"," 234",",,S"," 291","H,,S" "CEM00043418","2018-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 275","H,,S" "CEM00043418","2018-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 249",",,S"," 284","H,,S" "CEM00043418","2018-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S",,," 227",",,S"," 266","H,,S" "CEM00043418","2018-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S",,," 243",",,S"," 267","H,,S" "CEM00043418","2018-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 302",",,S"," 237",",,S"," 269","H,,S" "CEM00043418","2018-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 279",",,S",,," 237",",,S"," 258","H,,S" "CEM00043418","2018-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S",,," 239",",,S"," 266","H,,S" "CEM00043418","2018-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 264",",,S"," 239",",,S"," 251","H,,S" "CEM00043418","2018-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 305",",,S",,," 236",",,S"," 275","H,,S" "CEM00043418","2018-11-07","8.539","81.182","1.8","CHINA BAY, CE",,," 270",",,S",,," 248","H,,S" "CEM00043418","2018-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 254",",,S"," 300",",,S"," 239",",,S"," 281","H,,S" "CEM00043418","2018-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 279","H,,S" "CEM00043418","2018-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 231",",,S"," 267","H,,S" "CEM00043418","2018-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 225",",,S"," 274","H,,S" "CEM00043418","2018-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 279","H,,S" "CEM00043418","2018-11-16","8.539","81.182","1.8","CHINA BAY, CE",,," 311",",,S",,," 267","H,,S" "CEM00043418","2018-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S",,," 238",",,S"," 258","H,,S" "CEM00043418","2018-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 291",",,S",,," 263","H,,S" "CEM00043418","2018-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 417",",,S"," 302",",,S"," 238",",,S"," 286","H,,S" "CEM00043418","2018-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 107",",,S"," 294",",,S"," 237",",,S"," 267","H,,S" "CEM00043418","2018-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 275","H,,S" "CEM00043418","2018-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S",,," 273","H,,S" "CEM00043418","2018-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 261",",,S"," 276","H,,S" "CEM00043418","2018-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S",,,,," 280","H,,S" "CEM00043418","2018-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 294",",,S"," 256",",,S"," 269","H,,S" "CEM00043418","2018-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 253",",,S"," 272","H,,S" "CEM00043418","2018-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 296",",,S"," 245",",,S"," 265","H,,S" "CEM00043418","2018-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 251",",,S"," 277","H,,S" "CEM00043418","2018-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 208",",,S",,,,," 257","H,,S" "CEM00043418","2018-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 281",",,S"," 229",",,S"," 256","H,,S" "CEM00043418","2018-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 206",",,S"," 298",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","2018-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 262",",,S",,," 236",",,S"," 274","H,,S" "CEM00043418","2018-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 276","H,,S" "CEM00043418","2018-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 260","H,,S" "CEM00043418","2018-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 256","H,,S" "CEM00043418","2018-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 214",",,S"," 262","H,,S" "CEM00043418","2018-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 276",",,S"," 222",",,S"," 258","H,,S" "CEM00043418","2018-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,,,," 256","H,,S" "CEM00043418","2018-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 272",",,S"," 263",",,S",,," 257","H,,S" "CEM00043418","2018-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S",,," 271","H,,S" "CEM00043418","2019-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 280",",,S"," 242",",,S"," 261","H,,S" "CEM00043418","2019-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 242",",,S"," 257","H,,S" "CEM00043418","2019-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 244",",,S"," 260","H,,S" "CEM00043418","2019-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S"," 245",",,S"," 263","H,,S" "CEM00043418","2019-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 281",",,S",,," 262","H,,S" "CEM00043418","2019-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","2019-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 221",",,S"," 259","H,,S" "CEM00043418","2019-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","2019-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 247",",,S"," 259","H,,S" "CEM00043418","2019-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 244",",,S"," 262","H,,S" "CEM00043418","2019-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 246",",,S"," 266","H,,S" "CEM00043418","2019-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 239",",,S"," 261","H,,S" "CEM00043418","2019-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 267",",,S"," 240",",,S"," 259","H,,S" "CEM00043418","2019-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 249",",,S"," 262","H,,S" "CEM00043418","2019-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 264","H,,S" "CEM00043418","2019-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 252",",,S"," 264","H,,S" "CEM00043418","2019-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 253","H,,S" "CEM00043418","2019-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 227",",,S"," 261","H,,S" "CEM00043418","2019-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 274",",,S"," 203",",,S"," 248","H,,S" "CEM00043418","2019-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 234",",,S"," 258","H,,S" "CEM00043418","2019-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 282",",,S"," 227",",,S"," 258","H,,S" "CEM00043418","2019-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 227",",,S"," 261","H,,S" "CEM00043418","2019-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S",,," 261","H,,S" "CEM00043418","2019-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 231",",,S"," 264","H,,S" "CEM00043418","2019-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 246",",,S"," 272","H,,S" "CEM00043418","2019-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 276","H,,S" "CEM00043418","2019-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 269","H,,S" "CEM00043418","2019-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 225",",,S"," 256","H,,S" "CEM00043418","2019-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","2019-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 272","H,,S" "CEM00043418","2019-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 256",",,S"," 271","H,,S" "CEM00043418","2019-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 254",",,S"," 271","H,,S" "CEM00043418","2019-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 257",",,S"," 268","H,,S" "CEM00043418","2019-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 252",",,S"," 265","H,,S" "CEM00043418","2019-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 270",",,S"," 240",",,S"," 251","H,,S" "CEM00043418","2019-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 881",",,S"," 275",",,S"," 236",",,S"," 260","H,,S" "CEM00043418","2019-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 243",",,S"," 267","H,,S" "CEM00043418","2019-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 230",",,S"," 266","H,,S" "CEM00043418","2019-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 246",",,S"," 279","H,,S" "CEM00043418","2019-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 245",",,S"," 271","H,,S" "CEM00043418","2019-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 256",",,S"," 275","H,,S" "CEM00043418","2019-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 278","H,,S" "CEM00043418","2019-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 262",",,S"," 278","H,,S" "CEM00043418","2019-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 299",",,S"," 260",",,S"," 273","H,,S" "CEM00043418","2019-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 298",",,S"," 257",",,S"," 275","H,,S" "CEM00043418","2019-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 277","H,,S" "CEM00043418","2019-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","2019-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 249",",,S"," 278","H,,S" "CEM00043418","2019-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 248",",,S"," 281","H,,S" "CEM00043418","2019-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 258",",,S"," 276","H,,S" "CEM00043418","2019-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 277","H,,S" "CEM00043418","2019-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 274","H,,S" "CEM00043418","2019-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 267","H,,S" "CEM00043418","2019-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 215",",,S"," 266","H,,S" "CEM00043418","2019-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 245",",,S"," 272","H,,S" "CEM00043418","2019-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 260",",,S"," 286","H,,S" "CEM00043418","2019-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 246",",,S"," 279","H,,S" "CEM00043418","2019-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 244",",,S"," 278","H,,S" "CEM00043418","2019-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 247",",,S"," 276","H,,S" "CEM00043418","2019-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 254",",,S"," 283","H,,S" "CEM00043418","2019-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 279","H,,S" "CEM00043418","2019-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 232",",,S"," 276","H,,S" "CEM00043418","2019-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 241",",,S"," 284","H,,S" "CEM00043418","2019-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 252",",,S"," 288","H,,S" "CEM00043418","2019-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 245",",,S"," 286","H,,S" "CEM00043418","2019-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 246",",,S"," 283","H,,S" "CEM00043418","2019-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 250",",,S"," 284","H,,S" "CEM00043418","2019-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 242",",,S"," 281","H,,S" "CEM00043418","2019-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 230",",,S"," 287","H,,S" "CEM00043418","2019-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 244",",,S"," 283","H,,S" "CEM00043418","2019-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 287","H,,S" "CEM00043418","2019-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 248",",,S"," 279","H,,S" "CEM00043418","2019-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 241",",,S"," 284","H,,S" "CEM00043418","2019-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 235",",,S"," 281","H,,S" "CEM00043418","2019-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 267",",,S"," 287","H,,S" "CEM00043418","2019-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 252",",,S"," 289","H,,S" "CEM00043418","2019-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 250",",,S"," 290","H,,S" "CEM00043418","2019-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 236",",,S"," 285","H,,S" "CEM00043418","2019-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 247",",,S"," 284","H,,S" "CEM00043418","2019-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 251",",,S"," 291","H,,S" "CEM00043418","2019-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 285","H,,S" "CEM00043418","2019-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 240",",,S"," 284","H,,S" "CEM00043418","2019-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 242",",,S"," 284","H,,S" "CEM00043418","2019-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 240",",,S"," 285","H,,S" "CEM00043418","2019-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 235",",,S"," 283","H,,S" "CEM00043418","2019-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 233",",,S"," 282","H,,S" "CEM00043418","2019-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 225",",,S"," 269","H,,S" "CEM00043418","2019-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 231",",,S"," 277","H,,S" "CEM00043418","2019-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 236",",,S"," 290","H,,S" "CEM00043418","2019-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 232",",,S"," 297","H,,S" "CEM00043418","2019-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 255",",,S"," 300","H,,S" "CEM00043418","2019-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 291","H,,S" "CEM00043418","2019-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 284","H,,S" "CEM00043418","2019-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 227",",,S"," 298","H,,S" "CEM00043418","2019-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 235",",,S"," 284","H,,S" "CEM00043418","2019-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 249",",,S"," 291","H,,S" "CEM00043418","2019-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 256",",,S"," 291","H,,S" "CEM00043418","2019-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 257",",,S"," 301","H,,S" "CEM00043418","2019-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 252",",,S"," 306","H,,S" "CEM00043418","2019-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 260",",,S"," 308","H,,S" "CEM00043418","2019-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 260",",,S"," 306","H,,S" "CEM00043418","2019-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 259",",,S"," 303","H,,S" "CEM00043418","2019-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","2019-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 245",",,S"," 298","H,,S" "CEM00043418","2019-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 255",",,S"," 296","H,,S" "CEM00043418","2019-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 293","H,,S" "CEM00043418","2019-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 298","H,,S" "CEM00043418","2019-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 255",",,S"," 308","H,,S" "CEM00043418","2019-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 253",",,S"," 294","H,,S" "CEM00043418","2019-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 262",",,S"," 304","H,,S" "CEM00043418","2019-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 298","H,,S" "CEM00043418","2019-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 249",",,S"," 303","H,,S" "CEM00043418","2019-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 291","H,,S" "CEM00043418","2019-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 306","H,,S" "CEM00043418","2019-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 262",",,S"," 294","H,,S" "CEM00043418","2019-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2019-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 298","H,,S" "CEM00043418","2019-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 265",",,S"," 294","H,,S" "CEM00043418","2019-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 272",",,S"," 302","H,,S" "CEM00043418","2019-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 278",",,S"," 302","H,,S" "CEM00043418","2019-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S",,," 319","H,,S" "CEM00043418","2019-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 314","H,,S" "CEM00043418","2019-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 266",",,S"," 299","H,,S" "CEM00043418","2019-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","2019-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 251",",,S"," 307","H,,S" "CEM00043418","2019-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 267",",,S"," 311","H,,S" "CEM00043418","2019-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 268",",,S"," 308","H,,S" "CEM00043418","2019-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 305","H,,S" "CEM00043418","2019-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 301","H,,S" "CEM00043418","2019-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S",,," 291","H,,S" "CEM00043418","2019-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 381",",,S",,," 247",",,S"," 311","H,,S" "CEM00043418","2019-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 266",",,S"," 312","H,,S" "CEM00043418","2019-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 309","H,,S" "CEM00043418","2019-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 271",",,S"," 312","H,,S" "CEM00043418","2019-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 305","H,,S" "CEM00043418","2019-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 265",",,S"," 308","H,,S" "CEM00043418","2019-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2019-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 302","H,,S" "CEM00043418","2019-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 301","H,,S" "CEM00043418","2019-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 255",",,S"," 301","H,,S" "CEM00043418","2019-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 288","H,,S" "CEM00043418","2019-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 255",",,S"," 296","H,,S" "CEM00043418","2019-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 268",",,S"," 306","H,,S" "CEM00043418","2019-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 303","H,,S" "CEM00043418","2019-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 264",",,S"," 306","H,,S" "CEM00043418","2019-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 268",",,S"," 312","H,,S" "CEM00043418","2019-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 270",",,S"," 309","H,,S" "CEM00043418","2019-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 273",",,S"," 293","H,,S" "CEM00043418","2019-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 269",",,S"," 309","H,,S" "CEM00043418","2019-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 270",",,S"," 308","H,,S" "CEM00043418","2019-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 273",",,S"," 307","H,,S" "CEM00043418","2019-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 354",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","2019-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 278",",,S"," 304","H,,S" "CEM00043418","2019-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 289","H,,S" "CEM00043418","2019-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 358",",,S"," 256",",,S"," 290","H,,S" "CEM00043418","2019-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 267",",,S"," 303","H,,S" "CEM00043418","2019-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 272",",,S"," 312","H,,S" "CEM00043418","2019-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 273",",,S"," 305","H,,S" "CEM00043418","2019-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 271",",,S"," 290","H,,S" "CEM00043418","2019-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 261",",,S"," 305","H,,S" "CEM00043418","2019-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 267",",,S"," 305","H,,S" "CEM00043418","2019-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 274",",,S"," 314","H,,S" "CEM00043418","2019-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 279",",,S"," 303","H,,S" "CEM00043418","2019-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 278",",,S"," 328","H,,S" "CEM00043418","2019-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 282",",,S"," 329","H,,S" "CEM00043418","2019-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S",,," 318","H,,S" "CEM00043418","2019-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S",,," 310","H,,S" "CEM00043418","2019-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 273",",,S"," 308","H,,S" "CEM00043418","2019-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 279",",,S"," 337","H,,S" "CEM00043418","2019-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 326","H,,S" "CEM00043418","2019-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 276",",,S"," 294","H,,S" "CEM00043418","2019-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 268",",,S"," 324","H,,S" "CEM00043418","2019-06-28","8.539","81.182","1.8","CHINA BAY, CE",,,,,,," 299","H,,S" "CEM00043418","2019-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 269",",,S"," 306","H,,S" "CEM00043418","2019-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 275",",,S"," 297","H,,S" "CEM00043418","2019-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 296","H,,S" "CEM00043418","2019-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 308","H,,S" "CEM00043418","2019-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 270",",,S"," 314","H,,S" "CEM00043418","2019-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 271",",,S"," 312","H,,S" "CEM00043418","2019-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 277",",,S"," 302","H,,S" "CEM00043418","2019-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 267",",,S"," 309","H,,S" "CEM00043418","2019-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 266",",,S"," 316","H,,S" "CEM00043418","2019-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 381",",,S"," 269",",,S"," 317","H,,S" "CEM00043418","2019-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 291","H,,S" "CEM00043418","2019-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 354",",,S",,," 296","H,,S" "CEM00043418","2019-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 276","H,,S" "CEM00043418","2019-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S",,," 234",",,S"," 291","H,,S" "CEM00043418","2019-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,,,," 284","H,,S" "CEM00043418","2019-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 247",",,S"," 302","H,,S" "CEM00043418","2019-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 256",",,S"," 305","H,,S" "CEM00043418","2019-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 256",",,S"," 301","H,,S" "CEM00043418","2019-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 266",",,S"," 308","H,,S" "CEM00043418","2019-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 267",",,S"," 295","H,,S" "CEM00043418","2019-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 357",",,S"," 254",",,S"," 302","H,,S" "CEM00043418","2019-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 269",",,S"," 298","H,,S" "CEM00043418","2019-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 297","H,,S" "CEM00043418","2019-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 299",",,S"," 255",",,S"," 273","H,,S" "CEM00043418","2019-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S",,," 245",",,S"," 289","H,,S" "CEM00043418","2019-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 258",",,S"," 302","H,,S" "CEM00043418","2019-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 263",",,S"," 309","H,,S" "CEM00043418","2019-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 267",",,S"," 296","H,,S" "CEM00043418","2019-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 255",",,S"," 296","H,,S" "CEM00043418","2019-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 262",",,S"," 308","H,,S" "CEM00043418","2019-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 259",",,S"," 299","H,,S" "CEM00043418","2019-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 256",",,S"," 292","H,,S" "CEM00043418","2019-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 291","H,,S" "CEM00043418","2019-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 460",",,S"," 365",",,S"," 242",",,S"," 301","H,,S" "CEM00043418","2019-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 271",",,S"," 305","H,,S" "CEM00043418","2019-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 269",",,S"," 301","H,,S" "CEM00043418","2019-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 308","H,,S" "CEM00043418","2019-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 293","H,,S" "CEM00043418","2019-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 315",",,S"," 244",",,S"," 279","H,,S" "CEM00043418","2019-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 269",",,S"," 296","H,,S" "CEM00043418","2019-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 269",",,S"," 304","H,,S" "CEM00043418","2019-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 270",",,S"," 306","H,,S" "CEM00043418","2019-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 268",",,S"," 299","H,,S" "CEM00043418","2019-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 278","H,,S" "CEM00043418","2019-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 350",",,S"," 258",",,S"," 296","H,,S" "CEM00043418","2019-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 296","H,,S" "CEM00043418","2019-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 284","H,,S" "CEM00043418","2019-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S",,," 243",",,S"," 263","H,,S" "CEM00043418","2019-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 147",",,S",,," 242",",,S"," 269","H,,S" "CEM00043418","2019-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 244",",,S"," 289","H,,S" "CEM00043418","2019-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 252",",,S"," 299","H,,S" "CEM00043418","2019-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 294","H,,S" "CEM00043418","2019-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 283","H,,S" "CEM00043418","2019-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 264",",,S"," 286","H,,S" "CEM00043418","2019-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 262",",,S"," 294","H,,S" "CEM00043418","2019-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 266",",,S"," 303","H,,S" "CEM00043418","2019-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 265",",,S"," 292","H,,S" "CEM00043418","2019-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 267",",,S"," 299","H,,S" "CEM00043418","2019-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 262",",,S"," 309","H,,S" "CEM00043418","2019-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 308","H,,S" "CEM00043418","2019-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 284","H,,S" "CEM00043418","2019-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 269",",,S"," 301","H,,S" "CEM00043418","2019-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 264",",,S"," 303","H,,S" "CEM00043418","2019-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 263",",,S"," 298","H,,S" "CEM00043418","2019-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 263",",,S"," 304","H,,S" "CEM00043418","2019-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 265",",,S"," 297","H,,S" "CEM00043418","2019-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 269",",,S"," 302","H,,S" "CEM00043418","2019-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 269",",,S"," 312","H,,S" "CEM00043418","2019-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 270",",,S"," 311","H,,S" "CEM00043418","2019-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 380",",,S"," 269",",,S"," 306","H,,S" "CEM00043418","2019-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S",,," 292","H,,S" "CEM00043418","2019-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 265",",,S"," 313","H,,S" "CEM00043418","2019-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 277","H,,S" "CEM00043418","2019-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 332",",,S"," 231",",,S"," 283","H,,S" "CEM00043418","2019-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 271","H,,S" "CEM00043418","2019-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 348",",,S"," 238",",,S"," 271","H,,S" "CEM00043418","2019-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S",,," 245",",,S"," 283","H,,S" "CEM00043418","2019-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 318",",,S"," 238",",,S"," 277","H,,S" "CEM00043418","2019-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 258",",,S"," 291","H,,S" "CEM00043418","2019-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 279","H,,S" "CEM00043418","2019-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S",,,,," 277","H,,S" "CEM00043418","2019-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 246",",,S"," 308","H,,S" "CEM00043418","2019-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 251",",,S"," 284","H,,S" "CEM00043418","2019-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 327",",,S"," 254",",,S"," 273","H,,S" "CEM00043418","2019-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 261","H,,S" "CEM00043418","2019-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 899",",,S"," 315",",,S"," 239",",,S"," 277","H,,S" "CEM00043418","2019-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 242","H,,S" "CEM00043418","2019-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 314",",,S"," 227",",,S"," 272","H,,S" "CEM00043418","2019-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 238",",,S"," 286","H,,S" "CEM00043418","2019-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 276","H,,S" "CEM00043418","2019-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 307",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","2019-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 312",",,S",,," 269","H,,S" "CEM00043418","2019-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 232",",,S"," 273","H,,S" "CEM00043418","2019-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 239",",,S"," 277","H,,S" "CEM00043418","2019-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 248",",,S"," 278","H,,S" "CEM00043418","2019-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S",,," 239",",,S"," 272","H,,S" "CEM00043418","2019-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 242",",,S"," 278","H,,S" "CEM00043418","2019-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 273","H,,S" "CEM00043418","2019-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 234",",,S"," 274","H,,S" "CEM00043418","2019-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 241",",,S"," 279","H,,S" "CEM00043418","2019-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 246",",,S"," 286","H,,S" "CEM00043418","2019-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 283","H,,S" "CEM00043418","2019-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 267","H,,S" "CEM00043418","2019-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 321",",,S"," 235",",,S"," 280","H,,S" "CEM00043418","2019-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 329",",,S",,," 282","H,,S" "CEM00043418","2019-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 318",",,S"," 249",",,S"," 284","H,,S" "CEM00043418","2019-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S",,,,," 271","H,,S" "CEM00043418","2019-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 304",",,S"," 241",",,S"," 266","H,,S" "CEM00043418","2019-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 242",",,S"," 271","H,,S" "CEM00043418","2019-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 237",",,S"," 277","H,,S" "CEM00043418","2019-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 287",",,S"," 246",",,S"," 265","H,,S" "CEM00043418","2019-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 316",",,S",,," 266","H,,S" "CEM00043418","2019-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S",,," 242",",,S"," 266","H,,S" "CEM00043418","2019-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 300",",,S"," 234",",,S"," 266","H,,S" "CEM00043418","2019-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 314",",,S"," 245",",,S"," 264","H,,S" "CEM00043418","2019-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 278",",,S",,," 254","H,,S" "CEM00043418","2019-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 234",",,S"," 269","H,,S" "CEM00043418","2019-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 285",",,S"," 234",",,S"," 258","H,,S" "CEM00043418","2019-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 289",",,S",,," 253","H,,S" "CEM00043418","2019-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 625",",,S"," 266",",,S"," 233",",,S"," 256","H,,S" "CEM00043418","2019-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 663",",,S"," 263",",,S"," 240",",,S"," 244","H,,S" "CEM00043418","2019-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 145",",,S"," 295",",,S"," 239",",,S"," 266","H,,S" "CEM00043418","2019-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 258","H,,S" "CEM00043418","2019-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 227",",,S"," 273","H,,S" "CEM00043418","2019-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 295",",,S"," 247",",,S"," 270","H,,S" "CEM00043418","2019-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 244",",,S"," 265","H,,S" "CEM00043418","2019-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","2019-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 242",",,S"," 273","H,,S" "CEM00043418","2019-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 235",",,S"," 273","H,,S" "CEM00043418","2019-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 240",",,S"," 279","H,,S" "CEM00043418","2019-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 230",",,S"," 273","H,,S" "CEM00043418","2019-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 236",",,S"," 314",",,S"," 249",",,S"," 273","H,,S" "CEM00043418","2019-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","2019-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 234",",,S"," 273","H,,S" "CEM00043418","2019-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 239",",,S"," 279","H,,S" "CEM00043418","2019-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 254",",,S"," 283","H,,S" "CEM00043418","2019-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 284","H,,S" "CEM00043418","2019-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 312",",,S",,," 276","H,,S" "CEM00043418","2019-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 312",",,S"," 238",",,S"," 268","H,,S" "CEM00043418","2019-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 235",",,S"," 278","H,,S" "CEM00043418","2019-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S",,," 245",",,S"," 283","H,,S" "CEM00043418","2019-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 358",",,S"," 306",",,S"," 247",",,S"," 269","H,,S" "CEM00043418","2019-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 246",",,S"," 276","H,,S" "CEM00043418","2019-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 310",",,S",,," 266","H,,S" "CEM00043418","2019-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 366",",,S"," 283",",,S"," 241",",,S"," 261","H,,S" "CEM00043418","2019-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 303",",,S"," 238",",,S"," 273","H,,S" "CEM00043418","2019-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 315",",,S"," 246",",,S"," 271","H,,S" "CEM00043418","2019-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 300",",,S",,," 262","H,,S" "CEM00043418","2019-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 508",",,S"," 307",",,S"," 239",",,S"," 282","H,,S" "CEM00043418","2019-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S",,,,," 277","H,,S" "CEM00043418","2019-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 94",",,S",,,,," 272","H,,S" "CEM00043418","2019-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 409",",,S",,," 245",",,S"," 264","H,,S" "CEM00043418","2019-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 500",",,S",,,,," 255","H,,S" "CEM00043418","2019-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 310",",,S",,," 267","H,,S" "CEM00043418","2019-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 273",",,S",,," 252","H,,S" "CEM00043418","2019-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 848",",,S"," 285",",,S"," 234",",,S"," 257","H,,S" "CEM00043418","2019-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 348",",,S"," 278",",,S",,," 259","H,,S" "CEM00043418","2019-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 612",",,S"," 270",",,S",,," 249","H,,S" "CEM00043418","2019-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 973",",,S",,," 234",",,S"," 256","H,,S" "CEM00043418","2019-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 304",",,S"," 235",",,S"," 267","H,,S" "CEM00043418","2019-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 262",",,S"," 273","H,,S" "CEM00043418","2019-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 266","H,,S" "CEM00043418","2019-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 724",",,S"," 261",",,S"," 236",",,S"," 242","H,,S" "CEM00043418","2019-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 330",",,S"," 295",",,S"," 230",",,S"," 256","H,,S" "CEM00043418","2019-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 262","H,,S" "CEM00043418","2019-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 300",",,S",,," 264","H,,S" "CEM00043418","2019-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 300",",,S"," 236",",,S"," 271","H,,S" "CEM00043418","2019-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","2019-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 275","H,,S" "CEM00043418","2019-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 274","H,,S" "CEM00043418","2019-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 300",",,S"," 252",",,S"," 276","H,,S" "CEM00043418","2019-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 213",",,S"," 276",",,S"," 248",",,S"," 265","H,,S" "CEM00043418","2019-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 249",",,S"," 294",",,S"," 242",",,S"," 274","H,,S" "CEM00043418","2019-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 262",",,S"," 272","H,,S" "CEM00043418","2019-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 255","H,,S" "CEM00043418","2019-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 493",",,S"," 277",",,S"," 228",",,S"," 251","H,,S" "CEM00043418","2019-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 229",",,S"," 271","H,,S" "CEM00043418","2019-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 277",",,S"," 245",",,S"," 263","H,,S" "CEM00043418","2019-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 293",",,S",,," 264","H,,S" "CEM00043418","2019-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 217",",,S"," 261","H,,S" "CEM00043418","2019-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 253",",,S"," 268","H,,S" "CEM00043418","2019-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 246",",,S"," 268","H,,S" "CEM00043418","2019-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 232",",,S"," 268","H,,S" "CEM00043418","2019-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 243",",,S"," 271","H,,S" "CEM00043418","2020-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 308",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","2020-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 279","H,,S" "CEM00043418","2020-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 262",",,S"," 282","H,,S" "CEM00043418","2020-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 257",",,S"," 279","H,,S" "CEM00043418","2020-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 252",",,S"," 279","H,,S" "CEM00043418","2020-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 276","H,,S" "CEM00043418","2020-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 244",",,S"," 293",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","2020-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S",,," 268","H,,S" "CEM00043418","2020-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 229",",,S"," 267","H,,S" "CEM00043418","2020-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 225",",,S"," 266","H,,S" "CEM00043418","2020-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 240",",,S"," 271","H,,S" "CEM00043418","2020-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 271","H,,S" "CEM00043418","2020-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 246",",,S"," 264","H,,S" "CEM00043418","2020-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 204",",,S"," 249","H,,S" "CEM00043418","2020-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 253","H,,S" "CEM00043418","2020-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 214",",,S"," 260","H,,S" "CEM00043418","2020-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 295",",,S"," 242",",,S"," 261","H,,S" "CEM00043418","2020-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 239",",,S"," 274","H,,S" "CEM00043418","2020-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 294",",,S"," 252",",,S"," 273","H,,S" "CEM00043418","2020-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 262",",,S"," 279","H,,S" "CEM00043418","2020-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 264",",,S"," 282","H,,S" "CEM00043418","2020-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S",,," 259",",,S"," 279","H,,S" "CEM00043418","2020-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 303",",,S"," 257",",,S"," 278","H,,S" "CEM00043418","2020-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 299",",,S",,," 277","H,,S" "CEM00043418","2020-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 258",",,S"," 273","H,,S" "CEM00043418","2020-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 268","H,,S" "CEM00043418","2020-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 218",",,S"," 263","H,,S" "CEM00043418","2020-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 217",",,S"," 264","H,,S" "CEM00043418","2020-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 241",",,S"," 271","H,,S" "CEM00043418","2020-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 236",",,S"," 267","H,,S" "CEM00043418","2020-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 224",",,S"," 269","H,,S" "CEM00043418","2020-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 232",",,S"," 274","H,,S" "CEM00043418","2020-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 309",",,S"," 252",",,S"," 279","H,,S" "CEM00043418","2020-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 262",",,S"," 280","H,,S" "CEM00043418","2020-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 262",",,S"," 281","H,,S" "CEM00043418","2020-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 278","H,,S" "CEM00043418","2020-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 241",",,S"," 271","H,,S" "CEM00043418","2020-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 246",",,S"," 270","H,,S" "CEM00043418","2020-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 241",",,S"," 268","H,,S" "CEM00043418","2020-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 230",",,S"," 272","H,,S" "CEM00043418","2020-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 252",",,S"," 278","H,,S" "CEM00043418","2020-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 285","H,,S" "CEM00043418","2020-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 270",",,S"," 282","H,,S" "CEM00043418","2020-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 280","H,,S" "CEM00043418","2020-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 274","H,,S" "CEM00043418","2020-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 232",",,S"," 269","H,,S" "CEM00043418","2020-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 226",",,S"," 272","H,,S" "CEM00043418","2020-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 269","H,,S" "CEM00043418","2020-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 230",",,S"," 272","H,,S" "CEM00043418","2020-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 216",",,S"," 268","H,,S" "CEM00043418","2020-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 258",",,S"," 279","H,,S" "CEM00043418","2020-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 298",",,S",,," 271","H,,S" "CEM00043418","2020-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 188",",,S"," 299",",,S"," 249",",,S"," 279","H,,S" "CEM00043418","2020-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 263",",,S"," 277","H,,S" "CEM00043418","2020-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 263",",,S"," 280","H,,S" "CEM00043418","2020-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 263",",,S"," 279","H,,S" "CEM00043418","2020-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 280","H,,S" "CEM00043418","2020-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 259",",,S"," 281","H,,S" "CEM00043418","2020-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 260",",,S"," 276","H,,S" "CEM00043418","2020-02-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 232",",,S"," 277","H,,S" "CEM00043418","2020-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 279","H,,S" "CEM00043418","2020-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 229",",,S"," 268","H,,S" "CEM00043418","2020-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 215",",,S"," 262","H,,S" "CEM00043418","2020-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 219",",,S"," 268","H,,S" "CEM00043418","2020-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 273","H,,S" "CEM00043418","2020-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 235",",,S"," 276","H,,S" "CEM00043418","2020-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 232",",,S"," 275","H,,S" "CEM00043418","2020-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 262",",,S"," 288","H,,S" "CEM00043418","2020-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 249",",,S"," 284","H,,S" "CEM00043418","2020-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 236",",,S"," 281","H,,S" "CEM00043418","2020-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 279","H,,S" "CEM00043418","2020-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 237",",,S"," 283","H,,S" "CEM00043418","2020-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 242",",,S"," 264","H,,S" "CEM00043418","2020-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 232",",,S"," 265","H,,S" "CEM00043418","2020-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 257",",,S"," 286","H,,S" "CEM00043418","2020-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 270",",,S"," 289","H,,S" "CEM00043418","2020-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 272",",,S"," 292","H,,S" "CEM00043418","2020-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 274",",,S"," 292","H,,S" "CEM00043418","2020-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 286","H,,S" "CEM00043418","2020-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 282","H,,S" "CEM00043418","2020-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 232",",,S"," 281","H,,S" "CEM00043418","2020-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 232",",,S"," 283","H,,S" "CEM00043418","2020-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 236",",,S"," 285","H,,S" "CEM00043418","2020-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 252",",,S"," 294","H,,S" "CEM00043418","2020-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 243",",,S"," 296","H,,S" "CEM00043418","2020-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 286","H,,S" "CEM00043418","2020-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 274","H,,S" "CEM00043418","2020-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 238",",,S"," 286","H,,S" "CEM00043418","2020-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 242",",,S"," 291","H,,S" "CEM00043418","2020-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 256",",,S"," 288","H,,S" "CEM00043418","2020-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 233",",,S"," 279","H,,S" "CEM00043418","2020-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 286","H,,S" "CEM00043418","2020-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 240",",,S"," 289","H,,S" "CEM00043418","2020-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 244",",,S"," 294","H,,S" "CEM00043418","2020-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2020-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2020-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 257",",,S"," 302","H,,S" "CEM00043418","2020-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2020-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 252",",,S"," 302","H,,S" "CEM00043418","2020-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 244",",,S"," 296","H,,S" "CEM00043418","2020-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 257",",,S"," 304","H,,S" "CEM00043418","2020-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 277",",,S"," 309","H,,S" "CEM00043418","2020-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 268",",,S"," 300","H,,S" "CEM00043418","2020-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 336",",,S"," 269",",,S"," 306","H,,S" "CEM00043418","2020-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 269",",,S"," 304","H,,S" "CEM00043418","2020-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 270",",,S"," 302","H,,S" "CEM00043418","2020-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 300","H,,S" "CEM00043418","2020-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 253",",,S"," 302","H,,S" "CEM00043418","2020-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 259",",,S"," 301","H,,S" "CEM00043418","2020-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 264",",,S"," 307","H,,S" "CEM00043418","2020-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 279",",,S"," 308","H,,S" "CEM00043418","2020-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 278",",,S"," 309","H,,S" "CEM00043418","2020-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 289","H,,S" "CEM00043418","2020-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 254",",,S"," 303","H,,S" "CEM00043418","2020-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 267",",,S"," 304","H,,S" "CEM00043418","2020-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 267",",,S"," 311","H,,S" "CEM00043418","2020-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 278",",,S"," 308","H,,S" "CEM00043418","2020-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 264",",,S"," 309","H,,S" "CEM00043418","2020-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 270",",,S"," 307","H,,S" "CEM00043418","2020-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 283","H,,S" "CEM00043418","2020-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 347",",,S"," 251",",,S"," 287","H,,S" "CEM00043418","2020-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 246",",,S"," 291","H,,S" "CEM00043418","2020-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 254",",,S"," 307","H,,S" "CEM00043418","2020-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 269",",,S"," 308","H,,S" "CEM00043418","2020-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 269",",,S"," 308","H,,S" "CEM00043418","2020-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 258",",,S"," 304","H,,S" "CEM00043418","2020-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 264",",,S"," 296","H,,S" "CEM00043418","2020-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S",,," 281","H,,S" "CEM00043418","2020-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 249",",,S"," 291","H,,S" "CEM00043418","2020-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 351",",,S"," 251",",,S"," 298","H,,S" "CEM00043418","2020-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 353",",,S"," 254",",,S"," 297","H,,S" "CEM00043418","2020-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S",,," 277","H,,S" "CEM00043418","2020-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 326",",,S"," 247",",,S"," 284","H,,S" "CEM00043418","2020-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 313",",,S",,," 273","H,,S" "CEM00043418","2020-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 250",",,S"," 301","H,,S" "CEM00043418","2020-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 287","H,,S" "CEM00043418","2020-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 286",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","2020-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 269",",,S"," 306","H,,S" "CEM00043418","2020-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 247",",,S"," 291","H,,S" "CEM00043418","2020-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 269",",,S"," 301","H,,S" "CEM00043418","2020-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 282",",,S"," 311","H,,S" "CEM00043418","2020-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 306","H,,S" "CEM00043418","2020-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 274",",,S"," 308","H,,S" "CEM00043418","2020-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 265",",,S"," 315","H,,S" "CEM00043418","2020-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 298","H,,S" "CEM00043418","2020-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 261",",,S"," 310","H,,S" "CEM00043418","2020-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 267",",,S"," 306","H,,S" "CEM00043418","2020-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 272",",,S"," 307","H,,S" "CEM00043418","2020-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 275",",,S"," 314","H,,S" "CEM00043418","2020-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 262",",,S"," 313","H,,S" "CEM00043418","2020-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 267",",,S"," 314","H,,S" "CEM00043418","2020-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 272",",,S"," 317","H,,S" "CEM00043418","2020-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 265",",,S"," 293","H,,S" "CEM00043418","2020-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 351",",,S"," 248",",,S"," 304","H,,S" "CEM00043418","2020-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 254",",,S"," 307","H,,S" "CEM00043418","2020-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 247",",,S"," 311","H,,S" "CEM00043418","2020-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 259",",,S"," 308","H,,S" "CEM00043418","2020-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 265",",,S"," 291","H,,S" "CEM00043418","2020-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 266",",,S"," 292","H,,S" "CEM00043418","2020-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","2020-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 272",",,S"," 312","H,,S" "CEM00043418","2020-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 279",",,S"," 309","H,,S" "CEM00043418","2020-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 278",",,S"," 304","H,,S" "CEM00043418","2020-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 268",",,S"," 304","H,,S" "CEM00043418","2020-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 265",",,S"," 310","H,,S" "CEM00043418","2020-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 275",",,S"," 313","H,,S" "CEM00043418","2020-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S"," 275",",,S"," 313","H,,S" "CEM00043418","2020-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 304","H,,S" "CEM00043418","2020-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 271",",,S"," 311","H,,S" "CEM00043418","2020-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 275",",,S"," 312","H,,S" "CEM00043418","2020-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S",,," 301","H,,S" "CEM00043418","2020-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 224",",,S"," 352",",,S"," 259",",,S"," 302","H,,S" "CEM00043418","2020-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 301","H,,S" "CEM00043418","2020-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 270",",,S"," 306","H,,S" "CEM00043418","2020-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 267",",,S"," 284","H,,S" "CEM00043418","2020-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 280","H,,S" "CEM00043418","2020-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 266","H,,S" "CEM00043418","2020-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 240",",,S"," 289","H,,S" "CEM00043418","2020-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 300","H,,S" "CEM00043418","2020-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 252",",,S"," 303","H,,S" "CEM00043418","2020-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 264",",,S"," 293","H,,S" "CEM00043418","2020-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 339",",,S"," 261",",,S"," 301","H,,S" "CEM00043418","2020-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 265",",,S"," 308","H,,S" "CEM00043418","2020-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 269",",,S"," 307","H,,S" "CEM00043418","2020-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 293","H,,S" "CEM00043418","2020-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 266",",,S"," 297","H,,S" "CEM00043418","2020-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 272",",,S"," 306","H,,S" "CEM00043418","2020-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 302","H,,S" "CEM00043418","2020-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 266",",,S"," 298","H,,S" "CEM00043418","2020-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 341",",,S",,," 291","H,,S" "CEM00043418","2020-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 281","H,,S" "CEM00043418","2020-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 330",",,S"," 244",",,S"," 271","H,,S" "CEM00043418","2020-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 327",",,S",,," 284","H,,S" "CEM00043418","2020-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 253",",,S"," 298","H,,S" "CEM00043418","2020-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 262",",,S"," 292","H,,S" "CEM00043418","2020-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 262",",,S"," 294","H,,S" "CEM00043418","2020-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 266",",,S"," 295","H,,S" "CEM00043418","2020-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 266",",,S"," 296","H,,S" "CEM00043418","2020-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 286","H,,S" "CEM00043418","2020-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 258",",,S"," 290","H,,S" "CEM00043418","2020-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 256",",,S"," 287","H,,S" "CEM00043418","2020-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 272","H,,S" "CEM00043418","2020-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 235",",,S"," 293","H,,S" "CEM00043418","2020-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 247",",,S"," 289","H,,S" "CEM00043418","2020-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 247",",,S"," 272","H,,S" "CEM00043418","2020-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 340",",,S"," 247",",,S"," 290","H,,S" "CEM00043418","2020-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 247",",,S"," 285","H,,S" "CEM00043418","2020-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 264",",,S"," 294","H,,S" "CEM00043418","2020-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 272","H,,S" "CEM00043418","2020-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 287",",,S"," 272",",,S"," 229",",,S"," 254","H,,S" "CEM00043418","2020-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 318",",,S"," 251",",,S"," 278","H,,S" "CEM00043418","2020-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 335",",,S"," 251",",,S"," 288","H,,S" "CEM00043418","2020-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 256",",,S"," 296","H,,S" "CEM00043418","2020-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2020-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 294","H,,S" "CEM00043418","2020-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 267",",,S"," 288","H,,S" "CEM00043418","2020-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 268",",,S"," 290","H,,S" "CEM00043418","2020-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","2020-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 250",",,S"," 285","H,,S" "CEM00043418","2020-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 248",",,S"," 296","H,,S" "CEM00043418","2020-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S",,," 289","H,,S" "CEM00043418","2020-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 254",",,S"," 278","H,,S" "CEM00043418","2020-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 356",",,S"," 246",",,S"," 291","H,,S" "CEM00043418","2020-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 257",",,S"," 297","H,,S" "CEM00043418","2020-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 259",",,S"," 298","H,,S" "CEM00043418","2020-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2020-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 259",",,S"," 295","H,,S" "CEM00043418","2020-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 299","H,,S" "CEM00043418","2020-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2020-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 301","H,,S" "CEM00043418","2020-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S",,," 289","H,,S" "CEM00043418","2020-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2020-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S",,," 304","H,,S" "CEM00043418","2020-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 256",",,S"," 300","H,,S" "CEM00043418","2020-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 252",",,S"," 300","H,,S" "CEM00043418","2020-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 259",",,S"," 299","H,,S" "CEM00043418","2020-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 293","H,,S" "CEM00043418","2020-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 247",",,S"," 294","H,,S" "CEM00043418","2020-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","2020-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2020-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S",,," 292","H,,S" "CEM00043418","2020-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 356",",,S"," 247",",,S"," 292","H,,S" "CEM00043418","2020-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 287","H,,S" "CEM00043418","2020-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 361",",,S"," 243",",,S"," 286","H,,S" "CEM00043418","2020-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 280","H,,S" "CEM00043418","2020-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 300",",,S"," 246",",,S"," 266","H,,S" "CEM00043418","2020-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 343",",,S"," 245",",,S"," 288","H,,S" "CEM00043418","2020-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 252",",,S"," 286","H,,S" "CEM00043418","2020-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 168",",,S"," 338",",,S"," 245",",,S"," 280","H,,S" "CEM00043418","2020-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 315",",,S",,," 257","H,,S" "CEM00043418","2020-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 574",",,S"," 325",",,S"," 228",",,S"," 286","H,,S" "CEM00043418","2020-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 264",",,S"," 294","H,,S" "CEM00043418","2020-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 259",",,S"," 279","H,,S" "CEM00043418","2020-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 265",",,S"," 292","H,,S" "CEM00043418","2020-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 289","H,,S" "CEM00043418","2020-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 261",",,S"," 281","H,,S" "CEM00043418","2020-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 254",",,S"," 288","H,,S" "CEM00043418","2020-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 264",",,S"," 282","H,,S" "CEM00043418","2020-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 259",",,S"," 298","H,,S" "CEM00043418","2020-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 304","H,,S" "CEM00043418","2020-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 232",",,S"," 298","H,,S" "CEM00043418","2020-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","2020-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 264",",,S"," 293","H,,S" "CEM00043418","2020-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 271",",,S"," 292","H,,S" "CEM00043418","2020-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 267",",,S"," 288","H,,S" "CEM00043418","2020-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","2020-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 259",",,S"," 297","H,,S" "CEM00043418","2020-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 278","H,,S" "CEM00043418","2020-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 975",",,S"," 297",",,S"," 218",",,S"," 265","H,,S" "CEM00043418","2020-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 248",",,S"," 287","H,,S" "CEM00043418","2020-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 283","H,,S" "CEM00043418","2020-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 342",",,S"," 242",",,S"," 273","H,,S" "CEM00043418","2020-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 363",",,S"," 305",",,S"," 245",",,S"," 270","H,,S" "CEM00043418","2020-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 249",",,S"," 287","H,,S" "CEM00043418","2020-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 253",",,S"," 286","H,,S" "CEM00043418","2020-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 256",",,S"," 290","H,,S" "CEM00043418","2020-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2020-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 293","H,,S" "CEM00043418","2020-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 252",",,S"," 287","H,,S" "CEM00043418","2020-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 243",",,S"," 283","H,,S" "CEM00043418","2020-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 247",",,S"," 289","H,,S" "CEM00043418","2020-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 246",",,S"," 286","H,,S" "CEM00043418","2020-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 346",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","2020-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 256",",,S"," 288","H,,S" "CEM00043418","2020-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 263",",,S"," 286","H,,S" "CEM00043418","2020-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2020-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 268",",,S"," 291","H,,S" "CEM00043418","2020-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 269",",,S"," 293","H,,S" "CEM00043418","2020-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 295","H,,S" "CEM00043418","2020-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 298","H,,S" "CEM00043418","2020-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S",,," 280","H,,S" "CEM00043418","2020-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 330",",,S",,," 268","H,,S" "CEM00043418","2020-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S",,," 246",",,S"," 283","H,,S" "CEM00043418","2020-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 256",",,S"," 288","H,,S" "CEM00043418","2020-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 263",",,S"," 289","H,,S" "CEM00043418","2020-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 259",",,S"," 295","H,,S" "CEM00043418","2020-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 252",",,S"," 292","H,,S" "CEM00043418","2020-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 253",",,S"," 293","H,,S" "CEM00043418","2020-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 244",",,S"," 276","H,,S" "CEM00043418","2020-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 188",",,S"," 327",",,S"," 241",",,S"," 275","H,,S" "CEM00043418","2020-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 250",",,S"," 276","H,,S" "CEM00043418","2020-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 273","H,,S" "CEM00043418","2020-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 238",",,S"," 278","H,,S" "CEM00043418","2020-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 245",",,S"," 276","H,,S" "CEM00043418","2020-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 317",",,S"," 247",",,S"," 278","H,,S" "CEM00043418","2020-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 325",",,S",,," 282","H,,S" "CEM00043418","2020-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 175",",,S"," 318",",,S"," 233",",,S"," 279","H,,S" "CEM00043418","2020-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 246",",,S"," 280","H,,S" "CEM00043418","2020-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 306",",,S",,," 266","H,,S" "CEM00043418","2020-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 239",",,S"," 280","H,,S" "CEM00043418","2020-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 248",",,S"," 279","H,,S" "CEM00043418","2020-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 318",",,S"," 244",",,S"," 277","H,,S" "CEM00043418","2020-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 175",",,S"," 306",",,S"," 244",",,S"," 255","H,,S" "CEM00043418","2020-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 404",",,S"," 308",",,S"," 240",",,S"," 271","H,,S" "CEM00043418","2020-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 1346",",,S"," 273",",,S"," 237",",,S"," 256","H,,S" "CEM00043418","2020-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 242",",,S"," 274","H,,S" "CEM00043418","2020-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 307",",,S"," 296",",,S"," 248",",,S"," 269","H,,S" "CEM00043418","2020-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 315",",,S"," 246",",,S"," 277","H,,S" "CEM00043418","2020-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 302",",,S"," 244",",,S"," 271","H,,S" "CEM00043418","2020-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 381",",,S"," 313",",,S"," 247",",,S"," 279","H,,S" "CEM00043418","2020-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 142",",,S"," 274",",,S"," 246",",,S"," 256","H,,S" "CEM00043418","2020-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 394",",,S"," 292",",,S"," 246",",,S"," 267","H,,S" "CEM00043418","2020-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 312",",,S",,," 276","H,,S" "CEM00043418","2020-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 102",",,S"," 305",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","2020-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 298",",,S",,," 256","H,,S" "CEM00043418","2020-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 299",",,S"," 237",",,S"," 275","H,,S" "CEM00043418","2020-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 183",",,S",,,,," 243","H,,S" "CEM00043418","2020-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S",,," 218",",,S"," 249","H,,S" "CEM00043418","2020-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 251",",,S"," 241",",,S"," 246","H,,S" "CEM00043418","2020-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 275",",,S"," 237",",,S"," 258","H,,S" "CEM00043418","2020-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 318",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","2020-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 256","H,,S" "CEM00043418","2020-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 401",",,S"," 306",",,S"," 210",",,S"," 267","H,,S" "CEM00043418","2020-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 296",",,S"," 252",",,S"," 275","H,,S" "CEM00043418","2020-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 263",",,S"," 277","H,,S" "CEM00043418","2020-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 278",",,S",,," 253","H,,S" "CEM00043418","2020-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 528",",,S"," 247",",,S",,," 241","H,,S" "CEM00043418","2020-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 1671",",,S"," 264",",,S"," 233",",,S"," 245","H,,S" "CEM00043418","2020-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 289",",,S"," 232",",,S"," 259","H,,S" "CEM00043418","2020-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 272",",,S"," 242",",,S"," 253","H,,S" "CEM00043418","2020-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 293",",,S"," 238",",,S"," 262","H,,S" "CEM00043418","2020-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 305",",,S"," 238",",,S"," 275","H,,S" "CEM00043418","2020-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 304",",,S"," 249",",,S"," 267","H,,S" "CEM00043418","2020-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 259","H,,S" "CEM00043418","2020-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 295",",,S"," 253",",,S"," 269","H,,S" "CEM00043418","2020-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 265","H,,S" "CEM00043418","2020-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 222",",,S"," 258","H,,S" "CEM00043418","2020-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 292",",,S"," 238",",,S"," 266","H,,S" "CEM00043418","2020-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 224",",,S"," 262","H,,S" "CEM00043418","2020-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 282",",,S"," 229",",,S"," 260","H,,S" "CEM00043418","2020-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 242",",,S"," 266","H,,S" "CEM00043418","2020-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 293",",,S"," 245",",,S"," 266","H,,S" "CEM00043418","2020-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 262",",,S",,," 253","H,,S" "CEM00043418","2020-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 165",",,S"," 282",",,S"," 237",",,S"," 262","H,,S" "CEM00043418","2020-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 275",",,S"," 246",",,S"," 265","H,,S" "CEM00043418","2020-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S",,,,," 248","H,,S" "CEM00043418","2020-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 500",",,S"," 264",",,S"," 232",",,S"," 249","H,,S" "CEM00043418","2020-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 485",",,S"," 266",",,S"," 230",",,S"," 249","H,,S" "CEM00043418","2020-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 286",",,S",,," 259","H,,S" "CEM00043418","2020-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 295",",,S"," 236",",,S"," 264","H,,S" "CEM00043418","2020-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S",,,,," 241","H,,S" "CEM00043418","2020-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 261",",,S"," 227",",,S"," 247","H,,S" "CEM00043418","2020-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 917",",,S"," 264",",,S"," 232",",,S"," 255","H,,S" "CEM00043418","2020-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 290",",,S"," 247",",,S"," 263","H,,S" "CEM00043418","2020-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 293",",,S"," 240",",,S"," 268","H,,S" "CEM00043418","2020-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 206",",,S"," 290",",,S"," 238",",,S"," 266","H,,S" "CEM00043418","2021-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 285",",,S"," 240",",,S"," 265","H,,S" "CEM00043418","2021-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 238",",,S"," 267","H,,S" "CEM00043418","2021-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 258",",,S"," 273","H,,S" "CEM00043418","2021-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 291",",,S",,," 265","H,,S" "CEM00043418","2021-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 246",",,S"," 284",",,S"," 236",",,S"," 261","H,,S" "CEM00043418","2021-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 263","H,,S" "CEM00043418","2021-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 300",",,S"," 232",",,S"," 266","H,,S" "CEM00043418","2021-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 244",",,S"," 272","H,,S" "CEM00043418","2021-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 274",",,S",,," 253","H,,S" "CEM00043418","2021-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 282",",,S",,," 254","H,,S" "CEM00043418","2021-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 622",",,S"," 265",",,S"," 234",",,S"," 253","H,,S" "CEM00043418","2021-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S",,," 246",",,S"," 263","H,,S" "CEM00043418","2021-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 155",",,S"," 290",",,S"," 243",",,S"," 261","H,,S" "CEM00043418","2021-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 208",",,S"," 305",",,S",,," 266","H,,S" "CEM00043418","2021-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 264",",,S"," 235",",,S"," 244","H,,S" "CEM00043418","2021-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 228",",,S"," 265","H,,S" "CEM00043418","2021-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 258","H,,S" "CEM00043418","2021-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 432",",,S"," 272",",,S"," 236",",,S"," 255","H,,S" "CEM00043418","2021-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 221",",,S"," 244","H,,S" "CEM00043418","2021-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 288",",,S"," 231",",,S"," 263","H,,S" "CEM00043418","2021-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 242",",,S"," 272","H,,S" "CEM00043418","2021-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 269","H,,S" "CEM00043418","2021-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 246",",,S"," 264","H,,S" "CEM00043418","2021-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 221",",,S"," 261","H,,S" "CEM00043418","2021-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 247",",,S"," 264","H,,S" "CEM00043418","2021-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 244",",,S"," 262","H,,S" "CEM00043418","2021-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 227",",,S"," 262","H,,S" "CEM00043418","2021-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 252",",,S"," 268","H,,S" "CEM00043418","2021-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S",,," 241",",,S"," 251","H,,S" "CEM00043418","2021-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 290",",,S"," 240",",,S"," 264","H,,S" "CEM00043418","2021-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 290",",,S"," 229",",,S"," 265","H,,S" "CEM00043418","2021-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 286",",,S"," 249",",,S"," 264","H,,S" "CEM00043418","2021-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 292",",,S"," 245",",,S"," 268","H,,S" "CEM00043418","2021-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 285",",,S"," 253",",,S"," 266","H,,S" "CEM00043418","2021-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 264","H,,S" "CEM00043418","2021-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 248",",,S"," 265","H,,S" "CEM00043418","2021-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 255",",,S"," 267","H,,S" "CEM00043418","2021-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 256",",,S"," 271","H,,S" "CEM00043418","2021-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 258",",,S"," 271","H,,S" "CEM00043418","2021-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 262","H,,S" "CEM00043418","2021-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 261","H,,S" "CEM00043418","2021-02-13","8.539","81.182","1.8","CHINA BAY, CE",,," 291",",,S",,," 262","H,,S" "CEM00043418","2021-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 241",",,S"," 268","H,,S" "CEM00043418","2021-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 230",",,S"," 263","H,,S" "CEM00043418","2021-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 235",",,S"," 266","H,,S" "CEM00043418","2021-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S",,," 263","H,,S" "CEM00043418","2021-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 224",",,S"," 266","H,,S" "CEM00043418","2021-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S",,," 244",",,S"," 272","H,,S" "CEM00043418","2021-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 223",",,S"," 276","H,,S" "CEM00043418","2021-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 273","H,,S" "CEM00043418","2021-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 230",",,S"," 266","H,,S" "CEM00043418","2021-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 236",",,S"," 267","H,,S" "CEM00043418","2021-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 231",",,S"," 268","H,,S" "CEM00043418","2021-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 233",",,S"," 271","H,,S" "CEM00043418","2021-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 231",",,S"," 269","H,,S" "CEM00043418","2021-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 230",",,S"," 271","H,,S" "CEM00043418","2021-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 234",",,S"," 275","H,,S" "CEM00043418","2021-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 248",",,S"," 273","H,,S" "CEM00043418","2021-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 233",",,S"," 278","H,,S" "CEM00043418","2021-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 236",",,S"," 275","H,,S" "CEM00043418","2021-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 309",",,S"," 244",",,S"," 276","H,,S" "CEM00043418","2021-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 255",",,S"," 283","H,,S" "CEM00043418","2021-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 317",",,S"," 259",",,S"," 274","H,,S" "CEM00043418","2021-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 257",",,S"," 285","H,,S" "CEM00043418","2021-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 313",",,S",,," 266","H,,S" "CEM00043418","2021-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 320",",,S"," 226",",,S"," 278","H,,S" "CEM00043418","2021-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 316",",,S"," 239",",,S"," 279","H,,S" "CEM00043418","2021-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 262",",,S"," 290","H,,S" "CEM00043418","2021-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 282","H,,S" "CEM00043418","2021-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 230",",,S"," 277","H,,S" "CEM00043418","2021-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 252",",,S"," 284","H,,S" "CEM00043418","2021-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 252",",,S"," 286","H,,S" "CEM00043418","2021-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","2021-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 232",",,S"," 269","H,,S" "CEM00043418","2021-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 238",",,S"," 279","H,,S" "CEM00043418","2021-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 246",",,S"," 283","H,,S" "CEM00043418","2021-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S",,," 288","H,,S" "CEM00043418","2021-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 266",",,S"," 290","H,,S" "CEM00043418","2021-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 270",",,S"," 287","H,,S" "CEM00043418","2021-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 271","H,,S" "CEM00043418","2021-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 274","H,,S" "CEM00043418","2021-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S"," 296",",,S"," 235",",,S"," 268","H,,S" "CEM00043418","2021-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 320",",,S"," 245",",,S"," 279","H,,S" "CEM00043418","2021-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 240",",,S"," 286","H,,S" "CEM00043418","2021-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 228",",,S"," 286","H,,S" "CEM00043418","2021-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 242",",,S"," 291","H,,S" "CEM00043418","2021-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 246",",,S"," 296","H,,S" "CEM00043418","2021-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S",,," 297","H,,S" "CEM00043418","2021-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 242",",,S"," 290","H,,S" "CEM00043418","2021-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 239",",,S"," 293","H,,S" "CEM00043418","2021-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 242",",,S"," 291","H,,S" "CEM00043418","2021-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","2021-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 252",",,S"," 290","H,,S" "CEM00043418","2021-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 248",",,S"," 289","H,,S" "CEM00043418","2021-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 245",",,S"," 291","H,,S" "CEM00043418","2021-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 254",",,S"," 293","H,,S" "CEM00043418","2021-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 249",",,S"," 292","H,,S" "CEM00043418","2021-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 251",",,S"," 285","H,,S" "CEM00043418","2021-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 257",",,S"," 293","H,,S" "CEM00043418","2021-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","2021-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 330",",,S",,," 267","H,,S" "CEM00043418","2021-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S",,," 268","H,,S" "CEM00043418","2021-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 254",",,S"," 330",",,S"," 232",",,S"," 283","H,,S" "CEM00043418","2021-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 267","H,,S" "CEM00043418","2021-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","2021-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 351",",,S"," 255",",,S"," 295","H,,S" "CEM00043418","2021-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2021-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","2021-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","2021-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 256",",,S"," 295","H,,S" "CEM00043418","2021-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 259",",,S"," 295","H,,S" "CEM00043418","2021-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 257",",,S"," 293","H,,S" "CEM00043418","2021-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 338",",,S",,," 286","H,,S" "CEM00043418","2021-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 350",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","2021-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 341",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","2021-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 332",",,S"," 259",",,S"," 288","H,,S" "CEM00043418","2021-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 257",",,S"," 295","H,,S" "CEM00043418","2021-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 257",",,S"," 293","H,,S" "CEM00043418","2021-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S",,," 286","H,,S" "CEM00043418","2021-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 246",",,S"," 287","H,,S" "CEM00043418","2021-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 249",",,S"," 295","H,,S" "CEM00043418","2021-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 335",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2021-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 290","H,,S" "CEM00043418","2021-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 330",",,S"," 252",",,S"," 293","H,,S" "CEM00043418","2021-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 294","H,,S" "CEM00043418","2021-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 252",",,S"," 287","H,,S" "CEM00043418","2021-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 340",",,S"," 255",",,S"," 289","H,,S" "CEM00043418","2021-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 328",",,S"," 249",",,S"," 284","H,,S" "CEM00043418","2021-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 254",",,S"," 282","H,,S" "CEM00043418","2021-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 332",",,S"," 254",",,S"," 282","H,,S" "CEM00043418","2021-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 275","H,,S" "CEM00043418","2021-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 293","H,,S" "CEM00043418","2021-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 336",",,S"," 252",",,S"," 297","H,,S" "CEM00043418","2021-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 344",",,S"," 259",",,S"," 294","H,,S" "CEM00043418","2021-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 346",",,S"," 263",",,S"," 296","H,,S" "CEM00043418","2021-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 293","H,,S" "CEM00043418","2021-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 256",",,S"," 284","H,,S" "CEM00043418","2021-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 262",",,S"," 282","H,,S" "CEM00043418","2021-05-23","8.539","81.182","1.8","CHINA BAY, CE",,," 318",",,S"," 258",",,S"," 285","H,,S" "CEM00043418","2021-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 267",",,S"," 302","H,,S" "CEM00043418","2021-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 272",",,S"," 289","H,,S" "CEM00043418","2021-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 268",",,S"," 289","H,,S" "CEM00043418","2021-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 267",",,S"," 297","H,,S" "CEM00043418","2021-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 304","H,,S" "CEM00043418","2021-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 267",",,S"," 305","H,,S" "CEM00043418","2021-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 268",",,S"," 304","H,,S" "CEM00043418","2021-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 270",",,S"," 305","H,,S" "CEM00043418","2021-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 303","H,,S" "CEM00043418","2021-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 253",",,S"," 292","H,,S" "CEM00043418","2021-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 258",",,S"," 292","H,,S" "CEM00043418","2021-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 254",",,S"," 275","H,,S" "CEM00043418","2021-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 332",",,S",,," 280","H,,S" "CEM00043418","2021-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 337",",,S"," 245",",,S"," 288","H,,S" "CEM00043418","2021-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 255",",,S"," 298","H,,S" "CEM00043418","2021-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S"," 254",",,S"," 298","H,,S" "CEM00043418","2021-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 256",",,S"," 297","H,,S" "CEM00043418","2021-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 268",",,S"," 298","H,,S" "CEM00043418","2021-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 264",",,S"," 298","H,,S" "CEM00043418","2021-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2021-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 269",",,S"," 297","H,,S" "CEM00043418","2021-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 266",",,S"," 294","H,,S" "CEM00043418","2021-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 268",",,S"," 294","H,,S" "CEM00043418","2021-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 266",",,S"," 294","H,,S" "CEM00043418","2021-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 267",",,S"," 299","H,,S" "CEM00043418","2021-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2021-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 262",",,S"," 304","H,,S" "CEM00043418","2021-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 263",",,S"," 301","H,,S" "CEM00043418","2021-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 262",",,S"," 309","H,,S" "CEM00043418","2021-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 289","H,,S" "CEM00043418","2021-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 357",",,S"," 260",",,S"," 303","H,,S" "CEM00043418","2021-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 264",",,S"," 296","H,,S" "CEM00043418","2021-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2021-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 263",",,S"," 298","H,,S" "CEM00043418","2021-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 271","H,,S" "CEM00043418","2021-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 355",",,S"," 237",",,S"," 298","H,,S" "CEM00043418","2021-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 249",",,S"," 293","H,,S" "CEM00043418","2021-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 360",",,S"," 249",",,S"," 300","H,,S" "CEM00043418","2021-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 311","H,,S" "CEM00043418","2021-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 255",",,S"," 288","H,,S" "CEM00043418","2021-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 291","H,,S" "CEM00043418","2021-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 343",",,S"," 249",",,S"," 290","H,,S" "CEM00043418","2021-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 289","H,,S" "CEM00043418","2021-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 350",",,S"," 244",",,S"," 285","H,,S" "CEM00043418","2021-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 257",",,S"," 289","H,,S" "CEM00043418","2021-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 358",",,S",,," 286","H,,S" "CEM00043418","2021-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 343",",,S"," 255",",,S"," 291","H,,S" "CEM00043418","2021-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 280","H,,S" "CEM00043418","2021-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 261",",,S"," 291","H,,S" "CEM00043418","2021-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 267",",,S"," 298","H,,S" "CEM00043418","2021-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 266",",,S"," 293","H,,S" "CEM00043418","2021-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 263",",,S"," 295","H,,S" "CEM00043418","2021-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 276","H,,S" "CEM00043418","2021-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 196",",,S"," 337",",,S"," 245",",,S"," 294","H,,S" "CEM00043418","2021-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 271","H,,S" "CEM00043418","2021-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 338",",,S"," 239",",,S"," 270","H,,S" "CEM00043418","2021-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 342",",,S"," 249",",,S"," 290","H,,S" "CEM00043418","2021-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 261",",,S"," 295","H,,S" "CEM00043418","2021-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 259",",,S"," 296","H,,S" "CEM00043418","2021-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 267",",,S"," 293","H,,S" "CEM00043418","2021-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 293","H,,S" "CEM00043418","2021-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 292","H,,S" "CEM00043418","2021-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 262",",,S"," 298","H,,S" "CEM00043418","2021-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 286","H,,S" "CEM00043418","2021-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 300","H,,S" "CEM00043418","2021-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2021-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 257",",,S"," 303","H,,S" "CEM00043418","2021-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","2021-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 260",",,S"," 298","H,,S" "CEM00043418","2021-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 258",",,S"," 299","H,,S" "CEM00043418","2021-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 298","H,,S" "CEM00043418","2021-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 264",",,S"," 290","H,,S" "CEM00043418","2021-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 304","H,,S" "CEM00043418","2021-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 265",",,S"," 302","H,,S" "CEM00043418","2021-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 295","H,,S" "CEM00043418","2021-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S",,," 297","H,,S" "CEM00043418","2021-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 257",",,S"," 299","H,,S" "CEM00043418","2021-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 260",",,S"," 301","H,,S" "CEM00043418","2021-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2021-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 292","H,,S" "CEM00043418","2021-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 261",",,S"," 290","H,,S" "CEM00043418","2021-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 258",",,S"," 289","H,,S" "CEM00043418","2021-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 284","H,,S" "CEM00043418","2021-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 325",",,S"," 255",",,S"," 287","H,,S" "CEM00043418","2021-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 260",",,S"," 300","H,,S" "CEM00043418","2021-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 262",",,S"," 300","H,,S" "CEM00043418","2021-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 262",",,S"," 291","H,,S" "CEM00043418","2021-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 259",",,S"," 301","H,,S" "CEM00043418","2021-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 284","H,,S" "CEM00043418","2021-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 317",",,S",,," 262","H,,S" "CEM00043418","2021-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 311",",,S",,," 255","H,,S" "CEM00043418","2021-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 332",",,S"," 237",",,S"," 271","H,,S" "CEM00043418","2021-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 337",",,S"," 242",",,S"," 284","H,,S" "CEM00043418","2021-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 337",",,S"," 249",",,S"," 286","H,,S" "CEM00043418","2021-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2021-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 263",",,S"," 289","H,,S" "CEM00043418","2021-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 260",",,S"," 292","H,,S" "CEM00043418","2021-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 258",",,S"," 290","H,,S" "CEM00043418","2021-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 258",",,S"," 298","H,,S" "CEM00043418","2021-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 277","H,,S" "CEM00043418","2021-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 258",",,S"," 284","H,,S" "CEM00043418","2021-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 324",",,S"," 231",",,S"," 275","H,,S" "CEM00043418","2021-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","2021-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 261",",,S"," 297","H,,S" "CEM00043418","2021-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 265",",,S"," 291","H,,S" "CEM00043418","2021-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 297","H,,S" "CEM00043418","2021-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 254",",,S"," 300","H,,S" "CEM00043418","2021-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2021-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 259",",,S"," 301","H,,S" "CEM00043418","2021-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 268",",,S"," 302","H,,S" "CEM00043418","2021-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 264",",,S"," 297","H,,S" "CEM00043418","2021-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 265",",,S"," 303","H,,S" "CEM00043418","2021-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 367",",,S"," 268",",,S"," 307","H,,S" "CEM00043418","2021-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 263",",,S"," 294","H,,S" "CEM00043418","2021-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 296","H,,S" "CEM00043418","2021-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 273","H,,S" "CEM00043418","2021-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 1255",",,S"," 325",",,S"," 234",",,S"," 261","H,,S" "CEM00043418","2021-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 323",",,S"," 236",",,S"," 277","H,,S" "CEM00043418","2021-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 347",",,S"," 251",",,S"," 287","H,,S" "CEM00043418","2021-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 254",",,S"," 298","H,,S" "CEM00043418","2021-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 288","H,,S" "CEM00043418","2021-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 346",",,S",,," 276","H,,S" "CEM00043418","2021-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 564",",,S"," 320",",,S"," 219",",,S"," 276","H,,S" "CEM00043418","2021-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 247",",,S"," 287","H,,S" "CEM00043418","2021-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 276","H,,S" "CEM00043418","2021-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S"," 332",",,S"," 257",",,S"," 289","H,,S" "CEM00043418","2021-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 252",",,S"," 283","H,,S" "CEM00043418","2021-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 252",",,S"," 288","H,,S" "CEM00043418","2021-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 325",",,S",,," 268","H,,S" "CEM00043418","2021-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 256",",,S"," 242",",,S"," 251","H,,S" "CEM00043418","2021-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 313",",,S"," 238",",,S"," 266","H,,S" "CEM00043418","2021-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 178",",,S"," 318",",,S"," 244",",,S"," 277","H,,S" "CEM00043418","2021-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S"," 302",",,S",,," 257","H,,S" "CEM00043418","2021-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 313",",,S",,," 256","H,,S" "CEM00043418","2021-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 1069",",,S"," 320",",,S"," 235",",,S"," 281","H,,S" "CEM00043418","2021-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 335",",,S"," 251",",,S"," 289","H,,S" "CEM00043418","2021-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 287","H,,S" "CEM00043418","2021-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 241",",,S"," 280","H,,S" "CEM00043418","2021-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 266",",,S"," 293","H,,S" "CEM00043418","2021-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 303",",,S"," 236",",,S"," 272","H,,S" "CEM00043418","2021-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 260",",,S"," 284","H,,S" "CEM00043418","2021-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 253",",,S"," 289","H,,S" "CEM00043418","2021-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 259",",,S"," 292","H,,S" "CEM00043418","2021-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 259",",,S"," 291","H,,S" "CEM00043418","2021-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S",,," 270","H,,S" "CEM00043418","2021-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 337",",,S"," 247",",,S"," 290","H,,S" "CEM00043418","2021-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 258",",,S"," 296","H,,S" "CEM00043418","2021-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 282","H,,S" "CEM00043418","2021-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 318",",,S",,," 278","H,,S" "CEM00043418","2021-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 323",",,S"," 243",",,S"," 278","H,,S" "CEM00043418","2021-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 278","H,,S" "CEM00043418","2021-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 235",",,S"," 272","H,,S" "CEM00043418","2021-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 268","H,,S" "CEM00043418","2021-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 226",",,S"," 310",",,S"," 233",",,S"," 274","H,,S" "CEM00043418","2021-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 264","H,,S" "CEM00043418","2021-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S"," 237",",,S"," 269","H,,S" "CEM00043418","2021-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 307",",,S"," 239",",,S"," 267","H,,S" "CEM00043418","2021-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 391",",,S"," 304",",,S"," 242",",,S"," 275","H,,S" "CEM00043418","2021-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 301",",,S",,," 259","H,,S" "CEM00043418","2021-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 546",",,S"," 289",",,S"," 240",",,S"," 261","H,,S" "CEM00043418","2021-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 309",",,S"," 249",",,S"," 268","H,,S" "CEM00043418","2021-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 309",",,S"," 244",",,S"," 278","H,,S" "CEM00043418","2021-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 312",",,S",,," 256","H,,S" "CEM00043418","2021-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 572",",,S"," 307",",,S"," 239",",,S"," 265","H,,S" "CEM00043418","2021-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 312",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","2021-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 314",",,S"," 242",",,S"," 261","H,,S" "CEM00043418","2021-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 89",",,S"," 282",",,S"," 229",",,S"," 257","H,,S" "CEM00043418","2021-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 91",",,S"," 270",",,S",,," 252","H,,S" "CEM00043418","2021-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 1857",",,S"," 282",",,S"," 233",",,S"," 255","H,,S" "CEM00043418","2021-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 251",",,S"," 275",",,S"," 235",",,S"," 252","H,,S" "CEM00043418","2021-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 234",",,S"," 273","H,,S" "CEM00043418","2021-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","2021-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 289",",,S",,," 259","H,,S" "CEM00043418","2021-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 299",",,S"," 246",",,S"," 263","H,,S" "CEM00043418","2021-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 247",",,S"," 274","H,,S" "CEM00043418","2021-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 313",",,S"," 247",",,S"," 275","H,,S" "CEM00043418","2021-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S",,," 254","H,,S" "CEM00043418","2021-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S"," 301",",,S"," 224",",,S"," 262","H,,S" "CEM00043418","2021-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 242",",,S"," 270","H,,S" "CEM00043418","2021-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 86",",,S"," 325",",,S",,," 274","H,,S" "CEM00043418","2021-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 267","H,,S" "CEM00043418","2021-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 233",",,S"," 262","H,,S" "CEM00043418","2021-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 196",",,S"," 291",",,S"," 239",",,S"," 262","H,,S" "CEM00043418","2021-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 612",",,S"," 290",",,S"," 236",",,S"," 257","H,,S" "CEM00043418","2021-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 292",",,S",,," 261","H,,S" "CEM00043418","2021-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 137",",,S"," 274",",,S"," 236",",,S"," 258","H,,S" "CEM00043418","2021-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 292",",,S",,," 261","H,,S" "CEM00043418","2021-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 775",",,S"," 297",",,S"," 236",",,S"," 261","H,,S" "CEM00043418","2021-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 343",",,S"," 298",",,S"," 242",",,S"," 269","H,,S" "CEM00043418","2021-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 305",",,S"," 242",",,S"," 275","H,,S" "CEM00043418","2021-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 237",",,S"," 272","H,,S" "CEM00043418","2021-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 237",",,S"," 269","H,,S" "CEM00043418","2021-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 237",",,S"," 268","H,,S" "CEM00043418","2021-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 236",",,S"," 273","H,,S" "CEM00043418","2021-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 244",",,S"," 278","H,,S" "CEM00043418","2021-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 275","H,,S" "CEM00043418","2021-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 242",",,S"," 271","H,,S" "CEM00043418","2021-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 236",",,S"," 270","H,,S" "CEM00043418","2021-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 308",",,S"," 245",",,S"," 281","H,,S" "CEM00043418","2021-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 250",",,S"," 280","H,,S" "CEM00043418","2021-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 308",",,S",,," 279","H,,S" "CEM00043418","2021-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 306",",,S"," 249",",,S"," 278","H,,S" "CEM00043418","2021-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 293",",,S"," 238",",,S"," 266","H,,S" "CEM00043418","2021-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 294",",,S"," 238",",,S"," 270","H,,S" "CEM00043418","2021-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 296",",,S"," 245",",,S"," 272","H,,S" "CEM00043418","2021-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 270","H,,S" "CEM00043418","2021-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 247",",,S"," 258","H,,S" "CEM00043418","2021-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 286",",,S"," 252",",,S"," 267","H,,S" "CEM00043418","2021-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 291",",,S",,," 268","H,,S" "CEM00043418","2021-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 227",",,S"," 263","H,,S" "CEM00043418","2021-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 291",",,S"," 255",",,S"," 269","H,,S" "CEM00043418","2021-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 261","H,,S" "CEM00043418","2021-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 217",",,S"," 251","H,,S" "CEM00043418","2021-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 208",",,S"," 254","H,,S" "CEM00043418","2021-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 209",",,S"," 258","H,,S" "CEM00043418","2021-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 212",",,S"," 266","H,,S" "CEM00043418","2021-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 248",",,S"," 271","H,,S" "CEM00043418","2021-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 244",",,S"," 272","H,,S" "CEM00043418","2021-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 224",",,S"," 270","H,,S" "CEM00043418","2021-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 289",",,S"," 239",",,S"," 249","H,,S" "CEM00043418","2021-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 284",",,S"," 278",",,S"," 235",",,S"," 256","H,,S" "CEM00043418","2022-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 292",",,S"," 238",",,S"," 267","H,,S" "CEM00043418","2022-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 286",",,S"," 235",",,S"," 262","H,,S" "CEM00043418","2022-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 277",",,S"," 288",",,S"," 235",",,S"," 263","H,,S" "CEM00043418","2022-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 280",",,S"," 235",",,S"," 267","H,,S" "CEM00043418","2022-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 391",",,S"," 292",",,S"," 234",",,S"," 267","H,,S" "CEM00043418","2022-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 293",",,S"," 231",",,S"," 270","H,,S" "CEM00043418","2022-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 419",",,S",,," 237",",,S"," 272","H,,S" "CEM00043418","2022-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 293",",,S"," 242",",,S"," 268","H,,S" "CEM00043418","2022-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 102",",,S",,," 224",",,S"," 242","H,,S" "CEM00043418","2022-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 234",",,S"," 268","H,,S" "CEM00043418","2022-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 247",",,S"," 274","H,,S" "CEM00043418","2022-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 255",",,S"," 279","H,,S" "CEM00043418","2022-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S",,," 253",",,S"," 277","H,,S" "CEM00043418","2022-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 249",",,S"," 266","H,,S" "CEM00043418","2022-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 202",",,S"," 245","H,,S" "CEM00043418","2022-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 193",",,S"," 240","H,,S" "CEM00043418","2022-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 215",",,S"," 248","H,,S" "CEM00043418","2022-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S",,," 230",",,S"," 258","H,,S" "CEM00043418","2022-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 300",",,S",,," 265","H,,S" "CEM00043418","2022-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S",,," 238",",,S"," 275","H,,S" "CEM00043418","2022-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 211",",,S"," 245","H,,S" "CEM00043418","2022-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 214",",,S"," 270","H,,S" "CEM00043418","2022-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 209",",,S"," 267","H,,S" "CEM00043418","2022-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 226",",,S"," 264","H,,S" "CEM00043418","2022-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 439",",,S"," 294",",,S"," 235",",,S"," 264","H,,S" "CEM00043418","2022-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 1407",",,S",,," 226",",,S"," 242","H,,S" "CEM00043418","2022-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 294",",,S"," 228",",,S"," 269","H,,S" "CEM00043418","2022-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 215",",,S"," 243","H,,S" "CEM00043418","2022-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 46",",,S",,," 239",",,S"," 264","H,,S" "CEM00043418","2022-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 262","H,,S" "CEM00043418","2022-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 235",",,S"," 266","H,,S" "CEM00043418","2022-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 234",",,S"," 270","H,,S" "CEM00043418","2022-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 255",",,S"," 275","H,,S" "CEM00043418","2022-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 254",",,S"," 280","H,,S" "CEM00043418","2022-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 273","H,,S" "CEM00043418","2022-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 256",",,S"," 277","H,,S" "CEM00043418","2022-03-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 273","H,,S" "CEM00043418","2022-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 442",",,S",,," 234",",,S"," 246","H,,S" "CEM00043418","2022-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S"," 294",",,S"," 231",",,S"," 261","H,,S" "CEM00043418","2022-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 262","H,,S" "CEM00043418","2022-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 232",",,S"," 277","H,,S" "CEM00043418","2022-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 261",",,S"," 276","H,,S" "CEM00043418","2022-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 267","H,,S" "CEM00043418","2022-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 240",",,S"," 269","H,,S" "CEM00043418","2022-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 246",",,S"," 284","H,,S" "CEM00043418","2022-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 253",",,S"," 282","H,,S" "CEM00043418","2022-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 235",",,S"," 274","H,,S" "CEM00043418","2022-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 245",",,S"," 274","H,,S" "CEM00043418","2022-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 255",",,S"," 293","H,,S" "CEM00043418","2022-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 241",",,S"," 284","H,,S" "CEM00043418","2022-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 255",",,S"," 287","H,,S" "CEM00043418","2022-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S",,," 280","H,,S" "CEM00043418","2022-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 239",",,S"," 282","H,,S" "CEM00043418","2022-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 246",",,S"," 284","H,,S" "CEM00043418","2022-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 283","H,,S" "CEM00043418","2022-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 236",",,S"," 282","H,,S" "CEM00043418","2022-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 240",",,S"," 294","H,,S" "CEM00043418","2022-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 335",",,S",,," 277","H,,S" "CEM00043418","2022-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 234",",,S"," 265","H,,S" "CEM00043418","2022-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 206",",,S"," 314",",,S"," 237",",,S"," 259","H,,S" "CEM00043418","2022-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 314",",,S"," 214",",,S"," 274","H,,S" "CEM00043418","2022-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 272","H,,S" "CEM00043418","2022-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 314",",,S"," 241",",,S"," 273","H,,S" "CEM00043418","2022-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 307",",,S",,," 268","H,,S" "CEM00043418","2022-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 328",",,S"," 238",",,S"," 289","H,,S" "CEM00043418","2022-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 254",",,S"," 289","H,,S" "CEM00043418","2022-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S",,," 279","H,,S" "CEM00043418","2022-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 237",",,S"," 281","H,,S" "CEM00043418","2022-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 279",",,S"," 343",",,S"," 232",",,S"," 289","H,,S" "CEM00043418","2022-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 260",",,S"," 291","H,,S" "CEM00043418","2022-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S",,," 265",",,S"," 287","H,,S" "CEM00043418","2022-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 279","H,,S" "CEM00043418","2022-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 319",",,S"," 239",",,S"," 273","H,,S" "CEM00043418","2022-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 319",",,S"," 238",",,S"," 285","H,,S" "CEM00043418","2022-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 257",",,S"," 289","H,,S" "CEM00043418","2022-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 256",",,S"," 290","H,,S" "CEM00043418","2022-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 255",",,S"," 292","H,,S" "CEM00043418","2022-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 259",",,S"," 287","H,,S" "CEM00043418","2022-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","2022-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 256",",,S"," 306","H,,S" "CEM00043418","2022-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 257",",,S"," 298","H,,S" "CEM00043418","2022-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 294","H,,S" "CEM00043418","2022-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 332",",,S"," 253",",,S"," 297","H,,S" "CEM00043418","2022-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S",,," 289","H,,S" "CEM00043418","2022-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 503",",,S"," 348",",,S"," 235",",,S"," 287","H,,S" "CEM00043418","2022-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 250",",,S"," 298","H,,S" "CEM00043418","2022-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 263",",,S"," 299","H,,S" "CEM00043418","2022-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 266",",,S"," 301","H,,S" "CEM00043418","2022-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 281",",,S"," 301","H,,S" "CEM00043418","2022-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 276",",,S"," 299","H,,S" "CEM00043418","2022-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S",,," 295","H,,S" "CEM00043418","2022-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 259",",,S"," 296","H,,S" "CEM00043418","2022-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 260",",,S"," 293","H,,S" "CEM00043418","2022-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 265",",,S"," 288","H,,S" "CEM00043418","2022-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 256",",,S"," 294","H,,S" "CEM00043418","2022-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 264",",,S"," 287","H,,S" "CEM00043418","2022-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 328",",,S",,," 287","H,,S" "CEM00043418","2022-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 283","H,,S" "CEM00043418","2022-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 259",",,S"," 295","H,,S" "CEM00043418","2022-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 260",",,S"," 302","H,,S" "CEM00043418","2022-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2022-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2022-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S",,," 293","H,,S" "CEM00043418","2022-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2022-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 298","H,,S" "CEM00043418","2022-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 293","H,,S" "CEM00043418","2022-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 254",",,S"," 292","H,,S" "CEM00043418","2022-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 256",",,S"," 288","H,,S" "CEM00043418","2022-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 254",",,S"," 292","H,,S" "CEM00043418","2022-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 255",",,S"," 286","H,,S" "CEM00043418","2022-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2022-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 264",",,S"," 313","H,,S" "CEM00043418","2022-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2022-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 262",",,S"," 299","H,,S" "CEM00043418","2022-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 264",",,S"," 302","H,,S" "CEM00043418","2022-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 282","H,,S" "CEM00043418","2022-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 292","H,,S" "CEM00043418","2022-06-08","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S",,," 289","H,,S" "CEM00043418","2022-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 266",",,S"," 295","H,,S" "CEM00043418","2022-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 264",",,S"," 296","H,,S" "CEM00043418","2022-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 264",",,S"," 291","H,,S" "CEM00043418","2022-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2022-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 259",",,S"," 299","H,,S" "CEM00043418","2022-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S",,," 285","H,,S" "CEM00043418","2022-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 94",",,S"," 344",",,S",,," 264","H,,S" "CEM00043418","2022-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 726",",,S"," 311",",,S",,," 273","H,,S" "CEM00043418","2022-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 311",",,S"," 243",",,S"," 276","H,,S" "CEM00043418","2022-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 325",",,S"," 250",",,S"," 268","H,,S" "CEM00043418","2022-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 329",",,S"," 245",",,S"," 274","H,,S" "CEM00043418","2022-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 337",",,S"," 244",",,S"," 281","H,,S" "CEM00043418","2022-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 257",",,S"," 290","H,,S" "CEM00043418","2022-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 256",",,S"," 292","H,,S" "CEM00043418","2022-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 292","H,,S" "CEM00043418","2022-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 257",",,S"," 293","H,,S" "CEM00043418","2022-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 263",",,S"," 291","H,,S" "CEM00043418","2022-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 292","H,,S" "CEM00043418","2022-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2022-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S",,," 294","H,,S" "CEM00043418","2022-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 257",",,S"," 294","H,,S" "CEM00043418","2022-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 255",",,S"," 288","H,,S" "CEM00043418","2022-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 246",",,S"," 301","H,,S" "CEM00043418","2022-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 289","H,,S" "CEM00043418","2022-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 346",",,S"," 257",",,S"," 294","H,,S" "CEM00043418","2022-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 342",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","2022-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 265",",,S"," 293","H,,S" "CEM00043418","2022-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 264",",,S"," 293","H,,S" "CEM00043418","2022-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 260",",,S"," 289","H,,S" "CEM00043418","2022-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 250",",,S"," 297","H,,S" "CEM00043418","2022-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 257",",,S"," 296","H,,S" "CEM00043418","2022-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 264",",,S"," 289","H,,S" "CEM00043418","2022-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 266",",,S"," 287","H,,S" "CEM00043418","2022-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 258",",,S"," 302","H,,S" "CEM00043418","2022-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 301","H,,S" "CEM00043418","2022-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 265",",,S"," 294","H,,S" "CEM00043418","2022-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 255",",,S"," 293","H,,S" "CEM00043418","2022-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 324",",,S"," 249",",,S"," 282","H,,S" "CEM00043418","2022-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 240",",,S"," 290","H,,S" "CEM00043418","2022-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","2022-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 245",",,S"," 276","H,,S" "CEM00043418","2022-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 358",",,S"," 336",",,S"," 236",",,S"," 286","H,,S" "CEM00043418","2022-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S",,," 275","H,,S" "CEM00043418","2022-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S",,," 270","H,,S" "CEM00043418","2022-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 308",",,S"," 236",",,S"," 269","H,,S" "CEM00043418","2022-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 235",",,S"," 267","H,,S" "CEM00043418","2022-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 238",",,S"," 272","H,,S" "CEM00043418","2022-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S",,," 237",",,S"," 260","H,,S" "CEM00043418","2022-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 241",",,S"," 272","H,,S" "CEM00043418","2022-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 247",",,S"," 269","H,,S" "CEM00043418","2022-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 326",",,S"," 244",",,S"," 281","H,,S" "CEM00043418","2022-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 254",",,S"," 278","H,,S" "CEM00043418","2022-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 254",",,S"," 279","H,,S" "CEM00043418","2022-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S",,," 282","H,,S" "CEM00043418","2022-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 245",",,S"," 281","H,,S" "CEM00043418","2022-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 257",",,S"," 281","H,,S" "CEM00043418","2022-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 257",",,S"," 291","H,,S" "CEM00043418","2022-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","2022-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 255",",,S"," 289","H,,S" "CEM00043418","2022-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 250",",,S"," 299","H,,S" "CEM00043418","2022-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 246",",,S"," 301","H,,S" "CEM00043418","2022-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 261",",,S"," 300","H,,S" "CEM00043418","2022-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S",,," 287","H,,S" "CEM00043418","2022-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 247",",,S"," 292","H,,S" "CEM00043418","2022-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 246",",,S"," 288","H,,S" "CEM00043418","2022-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 252",",,S"," 281","H,,S" "CEM00043418","2022-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S"," 251",",,S"," 292","H,,S" "CEM00043418","2022-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S",,," 288","H,,S" "CEM00043418","2022-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 250",",,S"," 300","H,,S" "CEM00043418","2022-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S",,," 290","H,,S" "CEM00043418","2022-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 347",",,S"," 250",",,S"," 294","H,,S" "CEM00043418","2022-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S",,," 291","H,,S" "CEM00043418","2022-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 256",",,S"," 291","H,,S" "CEM00043418","2022-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 273","H,,S" "CEM00043418","2022-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 333",",,S"," 238",",,S"," 268","H,,S" "CEM00043418","2022-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 268","H,,S" "CEM00043418","2022-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 280","H,,S" "CEM00043418","2022-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S",,," 272","H,,S" "CEM00043418","2022-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 323",",,S"," 329",",,S"," 236",",,S"," 260","H,,S" "CEM00043418","2022-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 310",",,S",,," 273","H,,S" "CEM00043418","2022-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 292",",,S"," 234",",,S"," 261","H,,S" "CEM00043418","2022-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 307",",,S"," 236",",,S"," 265","H,,S" "CEM00043418","2022-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S"," 235",",,S"," 274","H,,S" "CEM00043418","2022-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 240",",,S"," 280","H,,S" "CEM00043418","2022-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 244",",,S"," 278","H,,S" "CEM00043418","2022-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 329",",,S",,," 263","H,,S" "CEM00043418","2022-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 84",",,S"," 309",",,S"," 245",",,S"," 272","H,,S" "CEM00043418","2022-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 250",",,S"," 279","H,,S" "CEM00043418","2022-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 279","H,,S" "CEM00043418","2022-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 250",",,S"," 283","H,,S" "CEM00043418","2022-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 257",",,S"," 291","H,,S" "CEM00043418","2022-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 339",",,S"," 253",",,S"," 288","H,,S" "CEM00043418","2022-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S",,," 287","H,,S" "CEM00043418","2022-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S",,," 291","H,,S" "CEM00043418","2022-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 242",",,S"," 286","H,,S" "CEM00043418","2022-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 253",",,S"," 295","H,,S" "CEM00043418","2022-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 250",",,S"," 302","H,,S" "CEM00043418","2022-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 249",",,S"," 288","H,,S" "CEM00043418","2022-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 254",",,S"," 292","H,,S" "CEM00043418","2022-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S",,," 289","H,,S" "CEM00043418","2022-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 353",",,S",,," 274","H,,S" "CEM00043418","2022-09-27","8.539","81.182","1.8","CHINA BAY, CE",,," 337",",,S",,," 268","H,,S" "CEM00043418","2022-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 193",",,S"," 337",",,S"," 243",",,S"," 273","H,,S" "CEM00043418","2022-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 250",",,S"," 287","H,,S" "CEM00043418","2022-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 289","H,,S" "CEM00043418","2022-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S"," 254",",,S"," 287","H,,S" "CEM00043418","2022-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 257",",,S"," 291","H,,S" "CEM00043418","2022-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 340",",,S"," 259",",,S"," 287","H,,S" "CEM00043418","2022-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 254",",,S"," 293","H,,S" "CEM00043418","2022-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 254",",,S"," 286","H,,S" "CEM00043418","2022-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 254",",,S"," 281","H,,S" "CEM00043418","2022-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 277","H,,S" "CEM00043418","2022-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 329",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","2022-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 237",",,S"," 259","H,,S" "CEM00043418","2022-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 239",",,S"," 272","H,,S" "CEM00043418","2022-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 334",",,S"," 238",",,S"," 277","H,,S" "CEM00043418","2022-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 322",",,S",,," 249","H,,S" "CEM00043418","2022-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S",,," 269","H,,S" "CEM00043418","2022-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 234",",,S"," 272","H,,S" "CEM00043418","2022-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S",,," 237",",,S"," 259","H,,S" "CEM00043418","2022-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 328",",,S"," 238",",,S"," 271","H,,S" "CEM00043418","2022-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 324",",,S",,," 282","H,,S" "CEM00043418","2022-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 241",",,S"," 277","H,,S" "CEM00043418","2022-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 322",",,S",,," 268","H,,S" "CEM00043418","2022-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 376",",,S"," 307",",,S"," 240",",,S"," 260","H,,S" "CEM00043418","2022-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 417",",,S"," 261",",,S"," 238",",,S"," 248","H,,S" "CEM00043418","2022-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 309",",,S"," 236",",,S"," 270","H,,S" "CEM00043418","2022-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 240",",,S"," 258","H,,S" "CEM00043418","2022-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 315",",,S"," 239",",,S"," 262","H,,S" "CEM00043418","2022-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 178",",,S",,," 241",",,S"," 268","H,,S" "CEM00043418","2022-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 112",",,S"," 306",",,S"," 244",",,S"," 280","H,,S" "CEM00043418","2022-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 231",",,S"," 268","H,,S" "CEM00043418","2022-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 219",",,S"," 267","H,,S" "CEM00043418","2022-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 229",",,S"," 266","H,,S" "CEM00043418","2022-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 114",",,S"," 293",",,S"," 246",",,S"," 268","H,,S" "CEM00043418","2022-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 297",",,S"," 242",",,S"," 265","H,,S" "CEM00043418","2022-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 284",",,S"," 204",",,S"," 253","H,,S" "CEM00043418","2022-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 869",",,S"," 298",",,S"," 234",",,S"," 256","H,,S" "CEM00043418","2022-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 306",",,S"," 232",",,S"," 258","H,,S" "CEM00043418","2022-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 306",",,S"," 236",",,S"," 267","H,,S" "CEM00043418","2022-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 325",",,S"," 299",",,S"," 234",",,S"," 264","H,,S" "CEM00043418","2022-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 353",",,S"," 305",",,S",,," 275","H,,S" "CEM00043418","2022-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 298",",,S"," 244",",,S"," 271","H,,S" "CEM00043418","2022-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 285",",,S"," 244",",,S"," 262","H,,S" "CEM00043418","2022-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 325",",,S"," 279",",,S",,," 247","H,,S" "CEM00043418","2022-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 81",",,S"," 282",",,S"," 229",",,S"," 248","H,,S" "CEM00043418","2022-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 201",",,S"," 296",",,S"," 231",",,S"," 257","H,,S" "CEM00043418","2022-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 233",",,S"," 258","H,,S" "CEM00043418","2022-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 287",",,S"," 230",",,S"," 262","H,,S" "CEM00043418","2022-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 289",",,S"," 235",",,S"," 256","H,,S" "CEM00043418","2022-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 299",",,S"," 229",",,S"," 266","H,,S" "CEM00043418","2022-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 293",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","2022-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 220",",,S"," 254","H,,S" "CEM00043418","2022-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 222",",,S"," 258","H,,S" "CEM00043418","2022-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 66",",,S"," 275",",,S"," 238",",,S"," 254","H,,S" "CEM00043418","2022-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 290",",,S",,," 257","H,,S" "CEM00043418","2022-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 221",",,S"," 261","H,,S" "CEM00043418","2022-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 222",",,S"," 268","H,,S" "CEM00043418","2022-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 230",",,S"," 270","H,,S" "CEM00043418","2022-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 226",",,S"," 270","H,,S" "CEM00043418","2022-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 240",",,S"," 267","H,,S" "CEM00043418","2022-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 234",",,S"," 274","H,,S" "CEM00043418","2022-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 269","H,,S" "CEM00043418","2022-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S"," 230",",,S"," 271","H,,S" "CEM00043418","2022-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S",,," 263","H,,S" "CEM00043418","2022-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 220",",,S"," 257","H,,S" "CEM00043418","2022-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 235",",,S"," 279","H,,S" "CEM00043418","2022-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 592",",,S"," 289",",,S",,," 251","H,,S" "CEM00043418","2022-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 742",",,S"," 293",",,S"," 236",",,S"," 271","H,,S" "CEM00043418","2022-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 302",",,S",,," 266","H,,S" "CEM00043418","2022-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 234",",,S"," 266","H,,S" "CEM00043418","2022-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 282",",,S"," 244",",,S"," 274","H,,S" "CEM00043418","2022-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 265",",,S",,," 244","H,,S" "CEM00043418","2022-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 244",",,S"," 218",",,S",,," 193","H,,S" "CEM00043418","2022-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 1237",",,S"," 254",",,S"," 165",",,S"," 219","H,,S" "CEM00043418","2022-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 198",",,S"," 258","H,,S" "CEM00043418","2022-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 228",",,S"," 266","H,,S" "CEM00043418","2022-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 234",",,S"," 261","H,,S" "CEM00043418","2022-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 226",",,S"," 266","H,,S" "CEM00043418","2022-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 230",",,S"," 261","H,,S" "CEM00043418","2022-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 236",",,S"," 264","H,,S" "CEM00043418","2022-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 253",",,S"," 275","H,,S" "CEM00043418","2022-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S",,," 266","H,,S" "CEM00043418","2022-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 267",",,S",,," 257","H,,S" "CEM00043418","2022-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 291",",,S"," 234",",,S"," 269","H,,S" "CEM00043418","2022-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 274",",,S",,," 257","H,,S" "CEM00043418","2022-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 262",",,S"," 278",",,S"," 232",",,S"," 255","H,,S" "CEM00043418","2022-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 234",",,S"," 258","H,,S" "CEM00043418","2022-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 274",",,S"," 239",",,S"," 255","H,,S" "CEM00043418","2022-12-25","8.539","81.182","1.8","CHINA BAY, CE"," 272",",,S"," 278",",,S"," 226",",,S"," 254","H,,S" "CEM00043418","2022-12-26","8.539","81.182","1.8","CHINA BAY, CE"," 168",",,S"," 293",",,S"," 238",",,S"," 265","H,,S" "CEM00043418","2022-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 298",",,S"," 240",",,S"," 269","H,,S" "CEM00043418","2022-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 292",",,S"," 252",",,S"," 268","H,,S" "CEM00043418","2022-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 248",",,S"," 269","H,,S" "CEM00043418","2022-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 263","H,,S" "CEM00043418","2022-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 221",",,S"," 255","H,,S" "CEM00043418","2023-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 287",",,S"," 233",",,S"," 264","H,,S" "CEM00043418","2023-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 234",",,S"," 267","H,,S" "CEM00043418","2023-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 224",",,S"," 266","H,,S" "CEM00043418","2023-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 249",",,S"," 268","H,,S" "CEM00043418","2023-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 267","H,,S" "CEM00043418","2023-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 283",",,S"," 245",",,S"," 258","H,,S" "CEM00043418","2023-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S"," 273",",,S"," 236",",,S"," 256","H,,S" "CEM00043418","2023-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 284",",,S"," 241",",,S"," 264","H,,S" "CEM00043418","2023-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 277",",,S",,," 257","H,,S" "CEM00043418","2023-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S",,," 252","H,,S" "CEM00043418","2023-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 203",",,S"," 250","H,,S" "CEM00043418","2023-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 278",",,S"," 201",",,S"," 249","H,,S" "CEM00043418","2023-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 205",",,S"," 250","H,,S" "CEM00043418","2023-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 219",",,S"," 256","H,,S" "CEM00043418","2023-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 215",",,S"," 256","H,,S" "CEM00043418","2023-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S"," 229",",,S"," 258","H,,S" "CEM00043418","2023-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 264","H,,S" "CEM00043418","2023-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 241",",,S"," 262","H,,S" "CEM00043418","2023-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S"," 210",",,S"," 256","H,,S" "CEM00043418","2023-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 224",",,S"," 265","H,,S" "CEM00043418","2023-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 256","H,,S" "CEM00043418","2023-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 345",",,S"," 278",",,S"," 210",",,S"," 252","H,,S" "CEM00043418","2023-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 284",",,S"," 245",",,S"," 262","H,,S" "CEM00043418","2023-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 289",",,S",,," 264","H,,S" "CEM00043418","2023-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 219",",,S"," 262","H,,S" "CEM00043418","2023-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 276",",,S"," 238",",,S"," 258","H,,S" "CEM00043418","2023-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S"," 230",",,S"," 257","H,,S" "CEM00043418","2023-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 284",",,S"," 216",",,S"," 249","H,,S" "CEM00043418","2023-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 220",",,S"," 263","H,,S" "CEM00043418","2023-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 284",",,S"," 222",",,S"," 261","H,,S" "CEM00043418","2023-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 259",",,S"," 251",",,S"," 230",",,S"," 239","H,,S" "CEM00043418","2023-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 155",",,S"," 256",",,S",,," 245","H,,S" "CEM00043418","2023-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 1189",",,S"," 275",",,S"," 224",",,S"," 257","H,,S" "CEM00043418","2023-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 295",",,S"," 240",",,S"," 271","H,,S" "CEM00043418","2023-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 283",",,S"," 253",",,S"," 268","H,,S" "CEM00043418","2023-02-05","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S",,," 249",",,S"," 265","H,,S" "CEM00043418","2023-02-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 280",",,S"," 249",",,S"," 264","H,,S" "CEM00043418","2023-02-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 289",",,S"," 251",",,S"," 269","H,,S" "CEM00043418","2023-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 244",",,S"," 269","H,,S" "CEM00043418","2023-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 267","H,,S" "CEM00043418","2023-02-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S"," 248",",,S"," 264","H,,S" "CEM00043418","2023-02-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 232",",,S"," 265","H,,S" "CEM00043418","2023-02-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 287",",,S"," 217",",,S"," 257","H,,S" "CEM00043418","2023-02-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 233",",,S"," 261","H,,S" "CEM00043418","2023-02-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 221",",,S"," 258","H,,S" "CEM00043418","2023-02-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 211",",,S"," 262","H,,S" "CEM00043418","2023-02-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 244",",,S"," 264","H,,S" "CEM00043418","2023-02-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S"," 213",",,S"," 262","H,,S" "CEM00043418","2023-02-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 239",",,S"," 274","H,,S" "CEM00043418","2023-02-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 299",",,S"," 257",",,S"," 273","H,,S" "CEM00043418","2023-02-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 257",",,S"," 271","H,,S" "CEM00043418","2023-02-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 268","H,,S" "CEM00043418","2023-02-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 220",",,S"," 263","H,,S" "CEM00043418","2023-02-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S",,," 268","H,,S" "CEM00043418","2023-02-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 246",",,S"," 275","H,,S" "CEM00043418","2023-02-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 271","H,,S" "CEM00043418","2023-02-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 307",",,S"," 247",",,S"," 274","H,,S" "CEM00043418","2023-02-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 256","H,,S" "CEM00043418","2023-02-28","8.539","81.182","1.8","CHINA BAY, CE"," 180",",,S"," 292",",,S"," 234",",,S"," 268","H,,S" "CEM00043418","2023-03-01","8.539","81.182","1.8","CHINA BAY, CE"," 358",",,S"," 301",",,S"," 241",",,S"," 277","H,,S" "CEM00043418","2023-03-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 258",",,S"," 274","H,,S" "CEM00043418","2023-03-03","8.539","81.182","1.8","CHINA BAY, CE",,," 297",",,S",,," 273","H,,S" "CEM00043418","2023-03-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 270","H,,S" "CEM00043418","2023-03-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 231",",,S"," 272","H,,S" "CEM00043418","2023-03-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S"," 254",",,S"," 276","H,,S" "CEM00043418","2023-03-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 260",",,S"," 275","H,,S" "CEM00043418","2023-03-08","8.539","81.182","1.8","CHINA BAY, CE"," 64",",,S"," 304",",,S"," 260",",,S"," 281","H,,S" "CEM00043418","2023-03-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 260",",,S"," 279","H,,S" "CEM00043418","2023-03-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 260",",,S"," 277","H,,S" "CEM00043418","2023-03-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 264",",,S"," 281","H,,S" "CEM00043418","2023-03-12","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 294",",,S",,," 271","H,,S" "CEM00043418","2023-03-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S"," 251",",,S"," 277","H,,S" "CEM00043418","2023-03-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 249",",,S"," 274","H,,S" "CEM00043418","2023-03-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 313",",,S"," 238",",,S"," 278","H,,S" "CEM00043418","2023-03-16","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 314",",,S"," 254",",,S"," 281","H,,S" "CEM00043418","2023-03-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 317",",,S"," 253",",,S"," 284","H,,S" "CEM00043418","2023-03-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 283","H,,S" "CEM00043418","2023-03-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S",,," 268","H,,S" "CEM00043418","2023-03-20","8.539","81.182","1.8","CHINA BAY, CE"," 757",",,S"," 301",",,S"," 225",",,S"," 261","H,,S" "CEM00043418","2023-03-21","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 316",",,S"," 236",",,S"," 279","H,,S" "CEM00043418","2023-03-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 319",",,S"," 247",",,S"," 282","H,,S" "CEM00043418","2023-03-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S",,," 280","H,,S" "CEM00043418","2023-03-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 237",",,S"," 279","H,,S" "CEM00043418","2023-03-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 251",",,S"," 282","H,,S" "CEM00043418","2023-03-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S"," 245",",,S"," 281","H,,S" "CEM00043418","2023-03-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 321",",,S"," 241",",,S"," 283","H,,S" "CEM00043418","2023-03-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 248",",,S"," 279","H,,S" "CEM00043418","2023-03-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 236",",,S"," 282","H,,S" "CEM00043418","2023-03-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S"," 231",",,S"," 280","H,,S" "CEM00043418","2023-03-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 328",",,S"," 244",",,S"," 288","H,,S" "CEM00043418","2023-04-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 250",",,S"," 288","H,,S" "CEM00043418","2023-04-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 247",",,S"," 287","H,,S" "CEM00043418","2023-04-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 241",",,S"," 289","H,,S" "CEM00043418","2023-04-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S",,," 287","H,,S" "CEM00043418","2023-04-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 238",",,S"," 289","H,,S" "CEM00043418","2023-04-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","2023-04-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 249",",,S"," 291","H,,S" "CEM00043418","2023-04-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 336",",,S",,," 294","H,,S" "CEM00043418","2023-04-09","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 326",",,S"," 249",",,S"," 287","H,,S" "CEM00043418","2023-04-10","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 331",",,S"," 249",",,S"," 294","H,,S" "CEM00043418","2023-04-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 275",",,S"," 301","H,,S" "CEM00043418","2023-04-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 263",",,S"," 296","H,,S" "CEM00043418","2023-04-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 256",",,S"," 290","H,,S" "CEM00043418","2023-04-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 337",",,S"," 253",",,S"," 296","H,,S" "CEM00043418","2023-04-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 258",",,S"," 297","H,,S" "CEM00043418","2023-04-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 254",",,S"," 296","H,,S" "CEM00043418","2023-04-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 247",",,S"," 293","H,,S" "CEM00043418","2023-04-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 253",",,S"," 298","H,,S" "CEM00043418","2023-04-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 257",",,S"," 303","H,,S" "CEM00043418","2023-04-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S",,," 294","H,,S" "CEM00043418","2023-04-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 250",",,S"," 295","H,,S" "CEM00043418","2023-04-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 250",",,S"," 292","H,,S" "CEM00043418","2023-04-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 248",",,S"," 303","H,,S" "CEM00043418","2023-04-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 344",",,S"," 262",",,S"," 297","H,,S" "CEM00043418","2023-04-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 256",",,S"," 293","H,,S" "CEM00043418","2023-04-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 297","H,,S" "CEM00043418","2023-04-27","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 339",",,S"," 254",",,S"," 297","H,,S" "CEM00043418","2023-04-28","8.539","81.182","1.8","CHINA BAY, CE"," 218",",,S"," 326",",,S"," 252",",,S"," 283","H,,S" "CEM00043418","2023-04-29","8.539","81.182","1.8","CHINA BAY, CE"," 132",",,S"," 298",",,S",,," 261","H,,S" "CEM00043418","2023-04-30","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 324",",,S"," 240",",,S"," 284","H,,S" "CEM00043418","2023-05-01","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 330",",,S",,," 277","H,,S" "CEM00043418","2023-05-02","8.539","81.182","1.8","CHINA BAY, CE"," 371",",,S"," 318",",,S"," 236",",,S"," 265","H,,S" "CEM00043418","2023-05-03","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 319",",,S"," 246",",,S"," 265","H,,S" "CEM00043418","2023-05-04","8.539","81.182","1.8","CHINA BAY, CE"," 310",",,S"," 324",",,S"," 240",",,S"," 276","H,,S" "CEM00043418","2023-05-05","8.539","81.182","1.8","CHINA BAY, CE"," 61",",,S"," 292",",,S"," 241",",,S"," 264","H,,S" "CEM00043418","2023-05-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S",,," 269","H,,S" "CEM00043418","2023-05-07","8.539","81.182","1.8","CHINA BAY, CE"," 109",",,S"," 301",",,S"," 236",",,S"," 266","H,,S" "CEM00043418","2023-05-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 241",",,S"," 270","H,,S" "CEM00043418","2023-05-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 247",",,S"," 283","H,,S" "CEM00043418","2023-05-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 323",",,S"," 260",",,S"," 288","H,,S" "CEM00043418","2023-05-11","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 338",",,S"," 260",",,S"," 294","H,,S" "CEM00043418","2023-05-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 332",",,S"," 260",",,S"," 297","H,,S" "CEM00043418","2023-05-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S"," 270",",,S"," 299","H,,S" "CEM00043418","2023-05-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 274",",,S"," 303","H,,S" "CEM00043418","2023-05-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 303","H,,S" "CEM00043418","2023-05-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 307","H,,S" "CEM00043418","2023-05-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S",,," 302","H,,S" "CEM00043418","2023-05-18","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 328",",,S"," 255",",,S"," 294","H,,S" "CEM00043418","2023-05-19","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 353",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2023-05-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 254",",,S"," 294","H,,S" "CEM00043418","2023-05-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 259",",,S"," 297","H,,S" "CEM00043418","2023-05-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 250",",,S"," 282","H,,S" "CEM00043418","2023-05-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 245",",,S"," 292","H,,S" "CEM00043418","2023-05-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 255",",,S"," 298","H,,S" "CEM00043418","2023-05-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 250",",,S"," 303","H,,S" "CEM00043418","2023-05-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 265",",,S"," 307","H,,S" "CEM00043418","2023-05-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 266",",,S"," 311","H,,S" "CEM00043418","2023-05-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 264",",,S"," 315","H,,S" "CEM00043418","2023-05-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 263",",,S"," 296","H,,S" "CEM00043418","2023-05-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 253",",,S"," 295","H,,S" "CEM00043418","2023-05-31","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 366",",,S"," 254",",,S"," 302","H,,S" "CEM00043418","2023-06-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 260",",,S"," 309","H,,S" "CEM00043418","2023-06-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 270",",,S"," 309","H,,S" "CEM00043418","2023-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 274",",,S"," 310","H,,S" "CEM00043418","2023-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 274",",,S"," 309","H,,S" "CEM00043418","2023-06-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 268",",,S"," 309","H,,S" "CEM00043418","2023-06-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 272",",,S"," 309","H,,S" "CEM00043418","2023-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 280",",,S"," 311","H,,S" "CEM00043418","2023-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 276",",,S"," 309","H,,S" "CEM00043418","2023-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 275",",,S"," 303","H,,S" "CEM00043418","2023-06-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 267",",,S"," 305","H,,S" "CEM00043418","2023-06-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 364",",,S"," 274",",,S"," 312","H,,S" "CEM00043418","2023-06-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S",,," 308","H,,S" "CEM00043418","2023-06-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 269",",,S"," 307","H,,S" "CEM00043418","2023-06-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 270",",,S"," 313","H,,S" "CEM00043418","2023-06-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 294","H,,S" "CEM00043418","2023-06-16","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S",,," 259",",,S"," 298","H,,S" "CEM00043418","2023-06-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 306",",,S"," 272",",,S"," 291","H,,S" "CEM00043418","2023-06-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S",,," 262","H,,S" "CEM00043418","2023-06-19","8.539","81.182","1.8","CHINA BAY, CE"," 305",",,S"," 347",",,S"," 232",",,S"," 296","H,,S" "CEM00043418","2023-06-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 264",",,S"," 301","H,,S" "CEM00043418","2023-06-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 268",",,S"," 293","H,,S" "CEM00043418","2023-06-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 262",",,S"," 299","H,,S" "CEM00043418","2023-06-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 349",",,S"," 268",",,S"," 300","H,,S" "CEM00043418","2023-06-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 359",",,S"," 267",",,S"," 304","H,,S" "CEM00043418","2023-06-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 347",",,S"," 261",",,S"," 299","H,,S" "CEM00043418","2023-06-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 260",",,S"," 299","H,,S" "CEM00043418","2023-06-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S",,," 298","H,,S" "CEM00043418","2023-06-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 257",",,S"," 304","H,,S" "CEM00043418","2023-06-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 261",",,S"," 304","H,,S" "CEM00043418","2023-06-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 270",",,S"," 309","H,,S" "CEM00043418","2023-07-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 271",",,S"," 304","H,,S" "CEM00043418","2023-07-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 329",",,S"," 264",",,S"," 295","H,,S" "CEM00043418","2023-07-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 324",",,S",,," 286","H,,S" "CEM00043418","2023-07-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S"," 257",",,S"," 291","H,,S" "CEM00043418","2023-07-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 267",",,S"," 286","H,,S" "CEM00043418","2023-07-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S"," 265",",,S"," 290","H,,S" "CEM00043418","2023-07-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 262",",,S"," 300","H,,S" "CEM00043418","2023-07-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S"," 266",",,S"," 304","H,,S" "CEM00043418","2023-07-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 257",",,S"," 296","H,,S" "CEM00043418","2023-07-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S"," 259",",,S"," 291","H,,S" "CEM00043418","2023-07-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 259",",,S"," 284","H,,S" "CEM00043418","2023-07-12","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 357",",,S"," 249",",,S"," 304","H,,S" "CEM00043418","2023-07-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 265",",,S"," 305","H,,S" "CEM00043418","2023-07-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 266",",,S"," 306","H,,S" "CEM00043418","2023-07-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 267",",,S"," 303","H,,S" "CEM00043418","2023-07-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","2023-07-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 269",",,S"," 308","H,,S" "CEM00043418","2023-07-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 269",",,S"," 306","H,,S" "CEM00043418","2023-07-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S"," 272",",,S"," 305","H,,S" "CEM00043418","2023-07-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 360",",,S"," 268",",,S"," 305","H,,S" "CEM00043418","2023-07-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 366",",,S"," 259",",,S"," 307","H,,S" "CEM00043418","2023-07-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 262",",,S"," 305","H,,S" "CEM00043418","2023-07-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 267",",,S"," 306","H,,S" "CEM00043418","2023-07-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 269",",,S"," 296","H,,S" "CEM00043418","2023-07-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","2023-07-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 265",",,S"," 300","H,,S" "CEM00043418","2023-07-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 270",",,S"," 301","H,,S" "CEM00043418","2023-07-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 264",",,S"," 302","H,,S" "CEM00043418","2023-07-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 265",",,S"," 301","H,,S" "CEM00043418","2023-07-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 263",",,S"," 303","H,,S" "CEM00043418","2023-07-31","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 262",",,S"," 303","H,,S" "CEM00043418","2023-08-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 269",",,S"," 302","H,,S" "CEM00043418","2023-08-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 302","H,,S" "CEM00043418","2023-08-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 375",",,S"," 265",",,S"," 309","H,,S" "CEM00043418","2023-08-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 376",",,S",,," 302","H,,S" "CEM00043418","2023-08-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 259",",,S"," 307","H,,S" "CEM00043418","2023-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 372",",,S"," 254",",,S"," 305","H,,S" "CEM00043418","2023-08-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 377",",,S"," 260",",,S"," 306","H,,S" "CEM00043418","2023-08-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 262",",,S"," 304","H,,S" "CEM00043418","2023-08-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S",,," 291","H,,S" "CEM00043418","2023-08-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 288","H,,S" "CEM00043418","2023-08-11","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 367",",,S",,," 281","H,,S" "CEM00043418","2023-08-12","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 367",",,S"," 238",",,S"," 289","H,,S" "CEM00043418","2023-08-13","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 370",",,S"," 250",",,S"," 291","H,,S" "CEM00043418","2023-08-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 251",",,S"," 297","H,,S" "CEM00043418","2023-08-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 369",",,S"," 256",",,S"," 299","H,,S" "CEM00043418","2023-08-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 370",",,S"," 251",",,S"," 302","H,,S" "CEM00043418","2023-08-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 250",",,S"," 306","H,,S" "CEM00043418","2023-08-18","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 357",",,S"," 259",",,S"," 302","H,,S" "CEM00043418","2023-08-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 262",",,S"," 305","H,,S" "CEM00043418","2023-08-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 371",",,S",,," 302","H,,S" "CEM00043418","2023-08-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 368",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2023-08-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 378",",,S"," 264",",,S"," 299","H,,S" "CEM00043418","2023-08-23","8.539","81.182","1.8","CHINA BAY, CE"," 69",",,S"," 372",",,S"," 255",",,S"," 299","H,,S" "CEM00043418","2023-08-24","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 376",",,S",,," 296","H,,S" "CEM00043418","2023-08-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 246",",,S"," 294","H,,S" "CEM00043418","2023-08-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 358",",,S"," 252",",,S"," 296","H,,S" "CEM00043418","2023-08-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 373",",,S"," 255",",,S"," 302","H,,S" "CEM00043418","2023-08-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 374",",,S"," 254",",,S"," 303","H,,S" "CEM00043418","2023-08-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 263",",,S"," 299","H,,S" "CEM00043418","2023-08-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 355",",,S",,," 288","H,,S" "CEM00043418","2023-08-31","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 377",",,S",,," 279","H,,S" "CEM00043418","2023-09-01","8.539","81.182","1.8","CHINA BAY, CE"," 645",",,S"," 353",",,S"," 237",",,S"," 293","H,,S" "CEM00043418","2023-09-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 348",",,S"," 255",",,S"," 297","H,,S" "CEM00043418","2023-09-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S"," 262",",,S"," 283","H,,S" "CEM00043418","2023-09-04","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 339",",,S"," 246",",,S"," 292","H,,S" "CEM00043418","2023-09-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 343",",,S"," 267",",,S"," 299","H,,S" "CEM00043418","2023-09-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 327",",,S",,," 289","H,,S" "CEM00043418","2023-09-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 282","H,,S" "CEM00043418","2023-09-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 256",",,S"," 295","H,,S" "CEM00043418","2023-09-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 356",",,S"," 264",",,S"," 312","H,,S" "CEM00043418","2023-09-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 268",",,S"," 305","H,,S" "CEM00043418","2023-09-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 341",",,S"," 264",",,S"," 296","H,,S" "CEM00043418","2023-09-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 363",",,S"," 265",",,S"," 306","H,,S" "CEM00043418","2023-09-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 354",",,S",,," 301","H,,S" "CEM00043418","2023-09-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,,,," 295","H,,S" "CEM00043418","2023-09-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 362",",,S"," 252",",,S"," 305","H,,S" "CEM00043418","2023-09-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 365",",,S"," 260",",,S"," 296","H,,S" "CEM00043418","2023-09-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 334",",,S",,," 277","H,,S" "CEM00043418","2023-09-18","8.539","81.182","1.8","CHINA BAY, CE"," 51",",,S"," 315",",,S"," 248",",,S"," 273","H,,S" "CEM00043418","2023-09-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 241",",,S"," 295","H,,S" "CEM00043418","2023-09-20","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 360",",,S",,," 276","H,,S" "CEM00043418","2023-09-21","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 341",",,S"," 234",",,S"," 278","H,,S" "CEM00043418","2023-09-22","8.539","81.182","1.8","CHINA BAY, CE"," 549",",,S"," 337",",,S"," 243",",,S"," 274","H,,S" "CEM00043418","2023-09-23","8.539","81.182","1.8","CHINA BAY, CE"," 551",",,S"," 337",",,S"," 240",",,S"," 284","H,,S" "CEM00043418","2023-09-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 352",",,S"," 250",",,S"," 298","H,,S" "CEM00043418","2023-09-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 361",",,S"," 259",",,S"," 298","H,,S" "CEM00043418","2023-09-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 350",",,S"," 256",",,S"," 297","H,,S" "CEM00043418","2023-09-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 346",",,S"," 259",",,S"," 292","H,,S" "CEM00043418","2023-09-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 258",",,S"," 294","H,,S" "CEM00043418","2023-09-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 322",",,S",,," 281","H,,S" "CEM00043418","2023-09-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S",,," 276","H,,S" "CEM00043418","2023-10-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 330",",,S"," 242",",,S"," 273","H,,S" "CEM00043418","2023-10-02","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 338",",,S"," 247",",,S"," 286","H,,S" "CEM00043418","2023-10-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 351",",,S"," 250",",,S"," 289","H,,S" "CEM00043418","2023-10-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 338",",,S"," 251",",,S"," 292","H,,S" "CEM00043418","2023-10-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 345",",,S"," 248",",,S"," 292","H,,S" "CEM00043418","2023-10-06","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 347",",,S",,," 275","H,,S" "CEM00043418","2023-10-07","8.539","81.182","1.8","CHINA BAY, CE"," 922",",,S"," 325",",,S"," 233",",,S"," 273","H,,S" "CEM00043418","2023-10-08","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 319",",,S"," 245",",,S"," 281","H,,S" "CEM00043418","2023-10-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 325",",,S"," 248",",,S"," 275","H,,S" "CEM00043418","2023-10-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 245",",,S"," 272","H,,S" "CEM00043418","2023-10-11","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 333",",,S",,," 267","H,,S" "CEM00043418","2023-10-12","8.539","81.182","1.8","CHINA BAY, CE"," 757",",,S"," 306",",,S"," 235",",,S"," 272","H,,S" "CEM00043418","2023-10-13","8.539","81.182","1.8","CHINA BAY, CE"," 262",",,S"," 318",",,S",,," 264","H,,S" "CEM00043418","2023-10-14","8.539","81.182","1.8","CHINA BAY, CE"," 739",",,S"," 322",",,S"," 233",",,S"," 262","H,,S" "CEM00043418","2023-10-15","8.539","81.182","1.8","CHINA BAY, CE"," 424",",,S"," 311",",,S"," 234",",,S"," 265","H,,S" "CEM00043418","2023-10-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 331",",,S"," 237",",,S"," 274","H,,S" "CEM00043418","2023-10-17","8.539","81.182","1.8","CHINA BAY, CE"," 577",",,S"," 298",",,S"," 232",",,S"," 268","H,,S" "CEM00043418","2023-10-18","8.539","81.182","1.8","CHINA BAY, CE"," 945",",,S"," 302",",,S"," 240",",,S"," 266","H,,S" "CEM00043418","2023-10-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 235",",,S"," 273","H,,S" "CEM00043418","2023-10-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S",,," 263","H,,S" "CEM00043418","2023-10-21","8.539","81.182","1.8","CHINA BAY, CE"," 239",",,S"," 316",",,S"," 236",",,S"," 268","H,,S" "CEM00043418","2023-10-22","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 318",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","2023-10-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S",,," 277","H,,S" "CEM00043418","2023-10-24","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 318",",,S"," 238",",,S"," 276","H,,S" "CEM00043418","2023-10-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 320",",,S"," 235",",,S"," 278","H,,S" "CEM00043418","2023-10-26","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 316",",,S"," 245",",,S"," 278","H,,S" "CEM00043418","2023-10-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 310",",,S"," 239",",,S"," 278","H,,S" "CEM00043418","2023-10-28","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 270","H,,S" "CEM00043418","2023-10-29","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 298",",,S"," 244",",,S"," 271","H,,S" "CEM00043418","2023-10-30","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S"," 292",",,S"," 246",",,S"," 271","H,,S" "CEM00043418","2023-10-31","8.539","81.182","1.8","CHINA BAY, CE"," 38",",,S"," 309",",,S"," 246",",,S"," 278","H,,S" "CEM00043418","2023-11-01","8.539","81.182","1.8","CHINA BAY, CE"," 503",",,S"," 307",",,S"," 242",",,S"," 274","H,,S" "CEM00043418","2023-11-02","8.539","81.182","1.8","CHINA BAY, CE"," 107",",,S"," 309",",,S"," 241",",,S"," 274","H,,S" "CEM00043418","2023-11-03","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 313",",,S",,," 268","H,,S" "CEM00043418","2023-11-04","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 310",",,S"," 238",",,S"," 272","H,,S" "CEM00043418","2023-11-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S"," 239",",,S"," 271","H,,S" "CEM00043418","2023-11-06","8.539","81.182","1.8","CHINA BAY, CE"," 117",",,S"," 307",",,S"," 244",",,S"," 277","H,,S" "CEM00043418","2023-11-07","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 295",",,S"," 245",",,S"," 268","H,,S" "CEM00043418","2023-11-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 247",",,S"," 273","H,,S" "CEM00043418","2023-11-09","8.539","81.182","1.8","CHINA BAY, CE"," 5",",,S"," 302",",,S"," 246",",,S"," 271","H,,S" "CEM00043418","2023-11-10","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 308",",,S",,," 282","H,,S" "CEM00043418","2023-11-11","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 320",",,S",,," 283","H,,S" "CEM00043418","2023-11-12","8.539","81.182","1.8","CHINA BAY, CE"," 221",",,S"," 307",",,S"," 252",",,S"," 276","H,,S" "CEM00043418","2023-11-13","8.539","81.182","1.8","CHINA BAY, CE"," 980",",,S"," 276",",,S"," 239",",,S"," 252","H,,S" "CEM00043418","2023-11-14","8.539","81.182","1.8","CHINA BAY, CE"," 208",",,S"," 305",",,S"," 236",",,S"," 263","H,,S" "CEM00043418","2023-11-15","8.539","81.182","1.8","CHINA BAY, CE"," 437",",,S"," 304",",,S"," 244",",,S"," 268","H,,S" "CEM00043418","2023-11-16","8.539","81.182","1.8","CHINA BAY, CE"," 25",",,S"," 299",",,S"," 250",",,S"," 271","H,,S" "CEM00043418","2023-11-17","8.539","81.182","1.8","CHINA BAY, CE"," 71",",,S"," 300",",,S"," 254",",,S"," 274","H,,S" "CEM00043418","2023-11-18","8.539","81.182","1.8","CHINA BAY, CE"," 399",",,S"," 316",",,S",,," 270","H,,S" "CEM00043418","2023-11-19","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 284",",,S"," 240",",,S"," 263","H,,S" "CEM00043418","2023-11-20","8.539","81.182","1.8","CHINA BAY, CE"," 272",",,S"," 283",",,S"," 245",",,S"," 264","H,,S" "CEM00043418","2023-11-21","8.539","81.182","1.8","CHINA BAY, CE"," 231",",,S"," 315",",,S",,," 274","H,,S" "CEM00043418","2023-11-22","8.539","81.182","1.8","CHINA BAY, CE"," 58",",,S"," 298",",,S"," 243",",,S"," 268","H,,S" "CEM00043418","2023-11-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 312",",,S"," 245",",,S"," 280","H,,S" "CEM00043418","2023-11-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 314",",,S"," 266",",,S"," 284","H,,S" "CEM00043418","2023-11-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 315",",,S",,," 279","H,,S" "CEM00043418","2023-11-26","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 310",",,S"," 245",",,S"," 279","H,,S" "CEM00043418","2023-11-27","8.539","81.182","1.8","CHINA BAY, CE"," 155",",,S"," 304",",,S"," 248",",,S"," 276","H,,S" "CEM00043418","2023-11-28","8.539","81.182","1.8","CHINA BAY, CE"," 56",",,S"," 311",",,S",,," 275","H,,S" "CEM00043418","2023-11-29","8.539","81.182","1.8","CHINA BAY, CE"," 170",",,S"," 293",",,S"," 245",",,S"," 261","H,,S" "CEM00043418","2023-11-30","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 298",",,S",,," 267","H,,S" "CEM00043418","2023-12-01","8.539","81.182","1.8","CHINA BAY, CE"," 224",",,S"," 286",",,S",,," 257","H,,S" "CEM00043418","2023-12-02","8.539","81.182","1.8","CHINA BAY, CE"," 203",",,S"," 265",",,S"," 239",",,S"," 253","H,,S" "CEM00043418","2023-12-03","8.539","81.182","1.8","CHINA BAY, CE"," 127",",,S"," 292",",,S"," 244",",,S"," 266","H,,S" "CEM00043418","2023-12-04","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 296",",,S"," 243",",,S"," 259","H,,S" "CEM00043418","2023-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 216",",,S"," 324",",,S"," 243",",,S"," 277","H,,S" "CEM00043418","2023-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 321",",,S"," 244",",,S"," 270","H,,S" "CEM00043418","2023-12-07","8.539","81.182","1.8","CHINA BAY, CE"," 292",",,S"," 308",",,S"," 240",",,S"," 275","H,,S" "CEM00043418","2023-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 508",",,S"," 308",",,S"," 244",",,S"," 274","H,,S" "CEM00043418","2023-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 269",",,S"," 288",",,S"," 245",",,S"," 267","H,,S" "CEM00043418","2023-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 299",",,S"," 252",",,S"," 267","H,,S" "CEM00043418","2023-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 419",",,S"," 289",",,S"," 240",",,S"," 262","H,,S" "CEM00043418","2023-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 203",",,S"," 293",",,S"," 241",",,S"," 271","H,,S" "CEM00043418","2023-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 257",",,S"," 276","H,,S" "CEM00043418","2023-12-14","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 282",",,S",,," 257","H,,S" "CEM00043418","2023-12-15","8.539","81.182","1.8","CHINA BAY, CE"," 597",",,S"," 286",",,S"," 241",",,S"," 268","H,,S" "CEM00043418","2023-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 404",",,S"," 286",",,S"," 248",",,S"," 263","H,,S" "CEM00043418","2023-12-17","8.539","81.182","1.8","CHINA BAY, CE"," 79",",,S"," 285",",,S"," 250",",,S"," 264","H,,S" "CEM00043418","2023-12-18","8.539","81.182","1.8","CHINA BAY, CE"," 1227",",,S",,," 240",",,S"," 252","H,,S" "CEM00043418","2023-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 226",",,S"," 301",",,S"," 238",",,S"," 274","H,,S" "CEM00043418","2023-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 305",",,S",,," 279","H,,S" "CEM00043418","2023-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 305",",,S"," 250",",,S"," 273","H,,S" "CEM00043418","2023-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 255",",,S"," 273","H,,S" "CEM00043418","2023-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 23",",,S"," 296",",,S"," 244",",,S"," 267","H,,S" "CEM00043418","2023-12-24","8.539","81.182","1.8","CHINA BAY, CE"," 74",",,S"," 301",",,S"," 247",",,S"," 278","H,,S" "CEM00043418","2023-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 160",",,S"," 290",",,S"," 254",",,S"," 271","H,,S" "CEM00043418","2023-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 185",",,S"," 299",",,S"," 254",",,S"," 276","H,,S" "CEM00043418","2023-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 298",",,S"," 264",",,S"," 278","H,,S" "CEM00043418","2023-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 275","H,,S" "CEM00043418","2023-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 295",",,S"," 247",",,S"," 277","H,,S" "CEM00043418","2024-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 262",",,S"," 270","H,,S" "CEM00043418","2024-01-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 268","H,,S" "CEM00043418","2024-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 251",",,S"," 274","H,,S" "CEM00043418","2024-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 274","H,,S" "CEM00043418","2024-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S"," 238",",,S"," 261","H,,S" "CEM00043418","2024-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 211",",,S"," 300",",,S"," 245",",,S"," 275","H,,S" "CEM00043418","2024-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 288",",,S"," 247",",,S"," 264","H,,S" "CEM00043418","2024-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 356",",,S"," 285",",,S"," 241",",,S"," 253","H,,S" "CEM00043418","2024-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 993",",,S",,," 240",",,S"," 257","H,,S" "CEM00043418","2024-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 48",",,S"," 278",",,S",,," 267","H,,S" "CEM00043418","2024-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 76",",,S"," 292",",,S"," 234",",,S"," 273","H,,S" "CEM00043418","2024-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S"," 256",",,S"," 275","H,,S" "CEM00043418","2024-01-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S"," 258",",,S"," 273","H,,S" "CEM00043418","2024-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 270","H,,S" "CEM00043418","2024-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 257","H,,S" "CEM00043418","2024-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S"," 214",",,S"," 253","H,,S" "CEM00043418","2024-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 293",",,S"," 220",",,S"," 264","H,,S" "CEM00043418","2024-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 8",",,S"," 301",",,S"," 250",",,S"," 277","H,,S" "CEM00043418","2024-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 258","H,,S" "CEM00043418","2024-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 99",",,S"," 293",",,S"," 240",",,S"," 271","H,,S" "CEM00043418","2024-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 13",",,S"," 304",",,S",,," 276","H,,S" "CEM00043418","2024-01-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S"," 240",",,S"," 269","H,,S" "CEM00043418","2024-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 249",",,S"," 268","H,,S" "CEM00043418","2024-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 295",",,S"," 224",",,S"," 262","H,,S" "CEM00043418","2024-01-25","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S"," 235",",,S"," 268","H,,S" "CEM00043418","2024-01-26","8.539","81.182","1.8","CHINA BAY, CE"," 53",",,S"," 291",",,S"," 246",",,S"," 268","H,,S" "CEM00043418","2024-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S"," 233",",,S"," 271","H,,S" "CEM00043418","2024-01-28","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 300",",,S"," 260",",,S"," 278","H,,S" "CEM00043418","2024-01-29","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 272","H,,S" "CEM00043418","2024-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 294",",,S"," 250",",,S"," 274","H,,S" "CEM00043418","2024-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 15",",,S"," 287",",,S",,," 267","H,,S" "CEM00043418","2024-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 304",",,S",,," 275","H,,S" "CEM00043418","2024-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 274","H,,S" "CEM00043418","2024-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 303",",,S",,," 278","H,,S" "CEM00043418","2024-05-28","8.539","81.182","1.8","CHINA BAY, CE",,," 332",",,S"," 272",",,S"," 304","H,,S" "CEM00043418","2024-05-29","8.539","81.182","1.8","CHINA BAY, CE",,,,," 275",",,S"," 305","H,,S" "CEM00043418","2024-05-31","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S"," 265",",,S"," 329","H,,S" "CEM00043418","2024-06-02","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S"," 246",",,S"," 303","H,,S" "CEM00043418","2024-06-03","8.539","81.182","1.8","CHINA BAY, CE"," 434",",,S"," 328",",,S"," 246",",,S"," 304","H,,S" "CEM00043418","2024-06-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 263",",,S"," 306","H,,S" "CEM00043418","2024-06-05","8.539","81.182","1.8","CHINA BAY, CE",,," 340",",,S"," 265",",,S"," 313","H,,S" "CEM00043418","2024-06-06","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S"," 258",",,S"," 293","H,,S" "CEM00043418","2024-06-07","8.539","81.182","1.8","CHINA BAY, CE"," 36",",,S"," 324",",,S"," 258",",,S"," 302","H,,S" "CEM00043418","2024-06-08","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 333",",,S"," 260",",,S"," 311","H,,S" "CEM00043418","2024-06-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S",,," 261",",,S"," 316","H,,S" "CEM00043418","2024-06-11","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 266",",,S"," 311","H,,S" "CEM00043418","2024-06-12","8.539","81.182","1.8","CHINA BAY, CE",,," 341",",,S"," 270",",,S"," 308","H,,S" "CEM00043418","2024-06-13","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S"," 266",",,S"," 308","H,,S" "CEM00043418","2024-06-16","8.539","81.182","1.8","CHINA BAY, CE",,," 348",",,S"," 264",",,S"," 324","H,,S" "CEM00043418","2024-06-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 264",",,S"," 305","H,,S" "CEM00043418","2024-06-19","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 264",",,S"," 302","H,,S" "CEM00043418","2024-06-20","8.539","81.182","1.8","CHINA BAY, CE",,," 347",",,S"," 264",",,S"," 311","H,,S" "CEM00043418","2024-06-21","8.539","81.182","1.8","CHINA BAY, CE",,," 351",",,S"," 267",",,S"," 314","H,,S" "CEM00043418","2024-06-25","8.539","81.182","1.8","CHINA BAY, CE",,," 336",",,S"," 266",",,S"," 306","H,,S" "CEM00043418","2024-06-26","8.539","81.182","1.8","CHINA BAY, CE",,," 339",",,S"," 274",",,S"," 299","H,,S" "CEM00043418","2024-06-27","8.539","81.182","1.8","CHINA BAY, CE",,,,," 266",",,S"," 309","H,,S" "CEM00043418","2024-06-29","8.539","81.182","1.8","CHINA BAY, CE",,," 365",",,S"," 260",",,S"," 337","H,,S" "CEM00043418","2024-07-02","8.539","81.182","1.8","CHINA BAY, CE",,," 364",",,S",,," 323","H,,S" "CEM00043418","2024-07-03","8.539","81.182","1.8","CHINA BAY, CE",,,,," 267",",,S"," 317","H,,S" "CEM00043418","2024-07-06","8.539","81.182","1.8","CHINA BAY, CE",,," 338",",,S",,," 310","H,,S" "CEM00043418","2024-07-07","8.539","81.182","1.8","CHINA BAY, CE",,," 362",",,S"," 266",",,S"," 331","H,,S" "CEM00043418","2024-07-08","8.539","81.182","1.8","CHINA BAY, CE",,," 359",",,S"," 268",",,S"," 332","H,,S" "CEM00043418","2024-07-10","8.539","81.182","1.8","CHINA BAY, CE",,," 361",",,S"," 268",",,S"," 327","H,,S" "CEM00043418","2024-07-11","8.539","81.182","1.8","CHINA BAY, CE",,," 368",",,S"," 261",",,S"," 332","H,,S" "CEM00043418","2024-07-12","8.539","81.182","1.8","CHINA BAY, CE",,," 367",",,S"," 270",",,S"," 337","H,,S" "CEM00043418","2024-07-16","8.539","81.182","1.8","CHINA BAY, CE",,," 331",",,S",,," 303","H,,S" "CEM00043418","2024-07-17","8.539","81.182","1.8","CHINA BAY, CE",,," 355",",,S"," 276",",,S"," 303","H,,S" "CEM00043418","2024-07-18","8.539","81.182","1.8","CHINA BAY, CE",,,,," 274",",,S"," 305","H,,S" "CEM00043418","2024-07-19","8.539","81.182","1.8","CHINA BAY, CE",,," 366",",,S"," 267",",,S"," 333","H,,S" "CEM00043418","2024-07-23","8.539","81.182","1.8","CHINA BAY, CE",,," 375",",,S"," 269",",,S"," 327","H,,S" "CEM00043418","2024-07-24","8.539","81.182","1.8","CHINA BAY, CE",,," 374",",,S"," 274",",,S"," 317","H,,S" "CEM00043418","2024-07-25","8.539","81.182","1.8","CHINA BAY, CE",,,,," 276",",,S"," 333","H,,S" "CEM00043418","2024-07-26","8.539","81.182","1.8","CHINA BAY, CE",,," 358",",,S"," 274",",,S"," 328","H,,S" "CEM00043418","2024-07-30","8.539","81.182","1.8","CHINA BAY, CE",,," 350",",,S"," 266",",,S"," 312","H,,S" "CEM00043418","2024-07-31","8.539","81.182","1.8","CHINA BAY, CE",,," 370",",,S"," 274",",,S"," 343","H,,S" "CEM00043418","2024-08-03","8.539","81.182","1.8","CHINA BAY, CE",,," 352",",,S"," 273",",,S"," 318","H,,S" "CEM00043418","2024-08-05","8.539","81.182","1.8","CHINA BAY, CE",,," 346",",,S"," 239",",,S"," 303","H,,S" "CEM00043418","2024-08-06","8.539","81.182","1.8","CHINA BAY, CE"," 140",",,S"," 316",",,S"," 240",",,S"," 289","H,,S" "CEM00043418","2024-08-27","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S"," 252",",,S"," 312","H,,S" "CEM00043418","2024-08-28","8.539","81.182","1.8","CHINA BAY, CE",,," 330",",,S"," 264",",,S"," 302","H,,S" "CEM00043418","2024-09-01","8.539","81.182","1.8","CHINA BAY, CE",,," 363",",,S"," 261",",,S"," 337","H,,S" "CEM00043418","2024-09-02","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 264",",,S"," 339","H,,S" "CEM00043418","2024-09-03","8.539","81.182","1.8","CHINA BAY, CE",,," 342",",,S",,," 321","H,,S" "CEM00043418","2024-09-04","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S"," 265",",,S"," 306","H,,S" "CEM00043418","2024-09-05","8.539","81.182","1.8","CHINA BAY, CE",,," 372",",,S"," 260",",,S"," 279","H,,S" "CEM00043418","2024-09-09","8.539","81.182","1.8","CHINA BAY, CE",,," 353",",,S"," 269",",,S"," 326","H,,S" "CEM00043418","2024-09-11","8.539","81.182","1.8","CHINA BAY, CE",,," 357",",,S",,," 316","H,,S" "CEM00043418","2024-09-12","8.539","81.182","1.8","CHINA BAY, CE",,," 371",",,S",,," 321","H,,S" "CEM00043418","2024-12-05","8.539","81.182","1.8","CHINA BAY, CE"," 33",",,S"," 306",",,S",,," 274","H,,S" "CEM00043418","2024-12-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 297",",,S",,," 270","H,,S" "CEM00043418","2024-12-07","8.539","81.182","1.8","CHINA BAY, CE",,," 306",",,S",,," 274","H,,S" "CEM00043418","2024-12-08","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 305",",,S",,," 274","H,,S" "CEM00043418","2024-12-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 296",",,S",,," 273","H,,S" "CEM00043418","2024-12-10","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 264","H,,S" "CEM00043418","2024-12-11","8.539","81.182","1.8","CHINA BAY, CE"," 30",",,S"," 292",",,S",,," 263","H,,S" "CEM00043418","2024-12-12","8.539","81.182","1.8","CHINA BAY, CE"," 20",",,S"," 312",",,S",,," 275","H,,S" "CEM00043418","2024-12-13","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 305",",,S",,," 270","H,,S" "CEM00043418","2024-12-14","8.539","81.182","1.8","CHINA BAY, CE",,," 298",",,S",,," 269","H,,S" "CEM00043418","2024-12-15","8.539","81.182","1.8","CHINA BAY, CE",,," 294",",,S",,," 269","H,,S" "CEM00043418","2024-12-16","8.539","81.182","1.8","CHINA BAY, CE"," 399",",,S",,," 236",",,S"," 257","H,,S" "CEM00043418","2024-12-19","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 318",",,S",,," 267","H,,S" "CEM00043418","2024-12-20","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 326",",,S",,," 273","H,,S" "CEM00043418","2024-12-21","8.539","81.182","1.8","CHINA BAY, CE"," 178",",,S"," 311",",,S",,," 268","H,,S" "CEM00043418","2024-12-22","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 266","H,,S" "CEM00043418","2024-12-23","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 298",",,S",,," 258","H,,S" "CEM00043418","2024-12-24","8.539","81.182","1.8","CHINA BAY, CE",,," 324",",,S",,," 262","H,,S" "CEM00043418","2024-12-25","8.539","81.182","1.8","CHINA BAY, CE",,," 314",",,S",,," 263","H,,S" "CEM00043418","2024-12-26","8.539","81.182","1.8","CHINA BAY, CE",,," 305",",,S",,," 268","H,,S" "CEM00043418","2024-12-27","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 291",",,S",,," 256","H,,S" "CEM00043418","2024-12-28","8.539","81.182","1.8","CHINA BAY, CE"," 43",",,S"," 290",",,S",,," 269","H,,S" "CEM00043418","2024-12-29","8.539","81.182","1.8","CHINA BAY, CE"," 3",",,S"," 295",",,S",,," 267","H,,S" "CEM00043418","2024-12-30","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 283",",,S"," 250",",,S"," 263","H,,S" "CEM00043418","2024-12-31","8.539","81.182","1.8","CHINA BAY, CE"," 97",",,S"," 294",",,S",,," 273","H,,S" "CEM00043418","2025-01-01","8.539","81.182","1.8","CHINA BAY, CE"," 163",",,S"," 276",",,S",,," 263","H,,S" "CEM00043418","2025-01-02","8.539","81.182","1.8","CHINA BAY, CE",,," 289",",,S",,," 265","H,,S" "CEM00043418","2025-01-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S",,," 267","H,,S" "CEM00043418","2025-01-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 254","H,,S" "CEM00043418","2025-01-05","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 261","H,,S" "CEM00043418","2025-01-06","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 288",",,S",,," 251","H,,S" "CEM00043418","2025-01-07","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 291",",,S",,," 263","H,,S" "CEM00043418","2025-01-08","8.539","81.182","1.8","CHINA BAY, CE"," 193",",,S"," 294",",,S",,," 266","H,,S" "CEM00043418","2025-01-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 289",",,S"," 249",",,S"," 266","H,,S" "CEM00043418","2025-01-10","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 288",",,S",,," 267","H,,S" "CEM00043418","2025-01-11","8.539","81.182","1.8","CHINA BAY, CE"," 41",",,S"," 275",",,S"," 225",",,S"," 242","H,,S" "CEM00043418","2025-01-12","8.539","81.182","1.8","CHINA BAY, CE"," 122",",,S"," 289",",,S",,," 262","H,,S" "CEM00043418","2025-01-14","8.539","81.182","1.8","CHINA BAY, CE"," 104",",,S"," 269",",,S",,," 247","H,,S" "CEM00043418","2025-01-15","8.539","81.182","1.8","CHINA BAY, CE"," 460",",,S",,,,," 264","H,,S" "CEM00043418","2025-01-16","8.539","81.182","1.8","CHINA BAY, CE"," 264",",,S"," 291",",,S",,," 267","H,,S" "CEM00043418","2025-01-17","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 285",",,S",,," 266","H,,S" "CEM00043418","2025-01-18","8.539","81.182","1.8","CHINA BAY, CE"," 124",",,S"," 275",",,S",,," 261","H,,S" "CEM00043418","2025-01-19","8.539","81.182","1.8","CHINA BAY, CE"," 1859",",,S"," 270",",,S",,," 257","H,,S" "CEM00043418","2025-01-20","8.539","81.182","1.8","CHINA BAY, CE"," 28",",,S"," 291",",,S",,," 266","H,,S" "CEM00043418","2025-01-21","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 275",",,S"," 240",",,S"," 254","H,,S" "CEM00043418","2025-01-23","8.539","81.182","1.8","CHINA BAY, CE"," 18",",,S"," 283",",,S",,," 261","H,,S" "CEM00043418","2025-01-24","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 286",",,S",,," 262","H,,S" "CEM00043418","2025-01-27","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 292",",,S",,," 263","H,,S" "CEM00043418","2025-01-29","8.539","81.182","1.8","CHINA BAY, CE",,," 283",",,S"," 257",",,S"," 265","H,,S" "CEM00043418","2025-01-30","8.539","81.182","1.8","CHINA BAY, CE"," 130",",,S"," 296",",,S"," 248",",,S"," 266","H,,S" "CEM00043418","2025-01-31","8.539","81.182","1.8","CHINA BAY, CE"," 10",",,S"," 301",",,S",,," 273","H,,S" "CEM00043418","2025-02-01","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 271","H,,S" "CEM00043418","2025-02-02","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 301",",,S",,," 271","H,,S" "CEM00043418","2025-02-03","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 290",",,S",,," 258","H,,S" "CEM00043418","2025-02-04","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 294",",,S",,," 266","H,,S" "CEM00043418","2025-02-08","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 302",",,S",,," 270","H,,S" "CEM00043418","2025-02-09","8.539","81.182","1.8","CHINA BAY, CE"," 0",",,S"," 300",",,S",,," 272","H,,S"