"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "CD000004750","1950-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 130",",,I",, "CD000004750","1950-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 135",",,I",, "CD000004750","1950-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 150",",,I",, "CD000004750","1950-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 138",",,I",, "CD000004750","1950-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 150",",,I",, "CD000004750","1950-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 180",",,I",, "CD000004750","1950-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 190",",,I",, "CD000004750","1950-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 180",",,I",, "CD000004750","1950-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 170",",,I",, "CD000004750","1950-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 164",",,I",, "CD000004750","1950-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 165",",,I",, "CD000004750","1950-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 161",",,I",, "CD000004750","1950-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 158",",,I",, "CD000004750","1950-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 160",",,I",, "CD000004750","1950-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 150",",,I",, "CD000004750","1950-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 165",",,I",, "CD000004750","1950-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 138",",,I",, "CD000004750","1950-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 120",",,I",, "CD000004750","1950-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 142",",,I",, "CD000004750","1950-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 145",",,I",, "CD000004750","1950-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 151",",,I",, "CD000004750","1950-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 160",",,I",, "CD000004750","1950-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 155",",,I",, "CD000004750","1950-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 160",",,I",, "CD000004750","1950-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 170",",,I",, "CD000004750","1950-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 419",",,I"," 175",",,I",, "CD000004750","1950-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 185",",,I",, "CD000004750","1950-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 189",",,I",, "CD000004750","1950-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 189",",,I",, "CD000004750","1950-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 195",",,I",, "CD000004750","1950-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 170",",,I",, "CD000004750","1950-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 195",",,I",, "CD000004750","1950-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 192",",,I",, "CD000004750","1950-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 176",",,I",, "CD000004750","1950-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 204",",,I",, "CD000004750","1950-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 198",",,I",, "CD000004750","1950-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 177",",,I",, "CD000004750","1950-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 185",",,I",, "CD000004750","1950-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 172",",,I",, "CD000004750","1950-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 175",",,I",, "CD000004750","1950-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 175",",,I",, "CD000004750","1950-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 177",",,I",, "CD000004750","1950-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 185",",,I",, "CD000004750","1950-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 165",",,I",, "CD000004750","1950-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 155",",,I",, "CD000004750","1950-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 182",",,I",, "CD000004750","1950-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 155",",,I",, "CD000004750","1950-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 152",",,I",, "CD000004750","1950-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 165",",,I",, "CD000004750","1950-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 155",",,I",, "CD000004750","1950-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 199",",,I",, "CD000004750","1950-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 182",",,I",, "CD000004750","1950-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 125",",,I",, "CD000004750","1950-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 160",",,I",, "CD000004750","1950-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 186",",,I",, "CD000004750","1950-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 188",",,I",, "CD000004750","1950-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 425",",,I"," 182",",,I",, "CD000004750","1950-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 437",",,I"," 205",",,I",, "CD000004750","1950-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 436",",,I"," 235",",,I",, "CD000004750","1950-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 438",",,I"," 201",",,I",, "CD000004750","1950-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 199",",,I",, "CD000004750","1950-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 230",",,I",, "CD000004750","1950-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 240",",,I",, "CD000004750","1950-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 250",",,I",, "CD000004750","1950-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 225",",,I",, "CD000004750","1950-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 200",",,I",, "CD000004750","1950-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 208",",,I",, "CD000004750","1950-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 200",",,I",, "CD000004750","1950-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 220",",,I",, "CD000004750","1950-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 210",",,I",, "CD000004750","1950-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 210",",,I",, "CD000004750","1950-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 220",",,I",, "CD000004750","1950-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 238",",,I",, "CD000004750","1950-03-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 392",",,I"," 235",",,I",, "CD000004750","1950-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 262",",,I",, "CD000004750","1950-03-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 385",",,I"," 225",",,I",, "CD000004750","1950-03-18","9.15","18.38","0.0","SARH, CD"," 288",",,I"," 390",",,I"," 218",",,I",, "CD000004750","1950-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 238",",,I",, "CD000004750","1950-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 228",",,I",, "CD000004750","1950-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 195",",,I",, "CD000004750","1950-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 210",",,I",, "CD000004750","1950-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 207",",,I",, "CD000004750","1950-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 190",",,I",, "CD000004750","1950-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 197",",,I",, "CD000004750","1950-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 215",",,I",, "CD000004750","1950-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 223",",,I",, "CD000004750","1950-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 205",",,I",, "CD000004750","1950-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 246",",,I",, "CD000004750","1950-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 243",",,I",, "CD000004750","1950-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 205",",,I",, "CD000004750","1950-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 248",",,I",, "CD000004750","1950-04-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 390",",,I"," 260",",,I",, "CD000004750","1950-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 230",",,I",, "CD000004750","1950-04-04","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 300",",,I"," 225",",,I",, "CD000004750","1950-04-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 331",",,I"," 227",",,I",, "CD000004750","1950-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 215",",,I",, "CD000004750","1950-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 246",",,I",, "CD000004750","1950-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 252",",,I",, "CD000004750","1950-04-09","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 390",",,I"," 220",",,I",, "CD000004750","1950-04-10","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 340",",,I"," 228",",,I",, "CD000004750","1950-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 224",",,I",, "CD000004750","1950-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 185",",,I",, "CD000004750","1950-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 170",",,I",, "CD000004750","1950-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 250",",,I",, "CD000004750","1950-04-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 395",",,I"," 248",",,I",, "CD000004750","1950-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 250",",,I",, "CD000004750","1950-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 232",",,I",, "CD000004750","1950-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 200",",,I",, "CD000004750","1950-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 260",",,I",, "CD000004750","1950-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 268",",,I",, "CD000004750","1950-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 246",",,I",, "CD000004750","1950-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 238",",,I",, "CD000004750","1950-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 220",",,I",, "CD000004750","1950-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 200",",,I",, "CD000004750","1950-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 255",",,I",, "CD000004750","1950-04-26","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 348",",,I"," 258",",,I",, "CD000004750","1950-04-27","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 312",",,I"," 245",",,I",, "CD000004750","1950-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 225",",,I",, "CD000004750","1950-04-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 370",",,I"," 250",",,I",, "CD000004750","1950-04-30","9.15","18.38","0.0","SARH, CD"," 139",",,I"," 320",",,I"," 237",",,I",, "CD000004750","1950-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 230",",,I",, "CD000004750","1950-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 228",",,I",, "CD000004750","1950-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 230",",,I",, "CD000004750","1950-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 235",",,I",, "CD000004750","1950-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 218",",,I",, "CD000004750","1950-05-06","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 380",",,I"," 208",",,I",, "CD000004750","1950-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 208",",,I",, "CD000004750","1950-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 226",",,I",, "CD000004750","1950-05-09","9.15","18.38","0.0","SARH, CD"," 81",",,I"," 360",",,I"," 213",",,I",, "CD000004750","1950-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 225",",,I",, "CD000004750","1950-05-11","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 361",",,I"," 229",",,I",, "CD000004750","1950-05-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 365",",,I"," 215",",,I",, "CD000004750","1950-05-13","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 330",",,I"," 215",",,I",, "CD000004750","1950-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 210",",,I",, "CD000004750","1950-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 245",",,I",, "CD000004750","1950-05-16","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 325",",,I"," 250",",,I",, "CD000004750","1950-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 215",",,I",, "CD000004750","1950-05-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 375",",,I"," 248",",,I",, "CD000004750","1950-05-19","9.15","18.38","0.0","SARH, CD"," 427",",,I"," 334",",,I"," 204",",,I",, "CD000004750","1950-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 205",",,I",, "CD000004750","1950-05-21","9.15","18.38","0.0","SARH, CD"," 130",",,I"," 350",",,I"," 225",",,I",, "CD000004750","1950-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 222",",,I",, "CD000004750","1950-05-23","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 265",",,I"," 210",",,I",, "CD000004750","1950-05-24","9.15","18.38","0.0","SARH, CD"," 188",",,I"," 315",",,I"," 225",",,I",, "CD000004750","1950-05-25","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 315",",,I"," 220",",,I",, "CD000004750","1950-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 231",",,I",, "CD000004750","1950-05-27","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 349",",,I"," 224",",,I",, "CD000004750","1950-05-28","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 345",",,I"," 221",",,I",, "CD000004750","1950-05-29","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 345",",,I"," 195",",,I",, "CD000004750","1950-05-30","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 420",",,I"," 200",",,I",, "CD000004750","1950-05-31","9.15","18.38","0.0","SARH, CD"," 108",",,I"," 425",",,I"," 235",",,I",, "CD000004750","1950-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 215",",,I",, "CD000004750","1950-06-02","9.15","18.38","0.0","SARH, CD"," 771",",,I"," 320",",,I"," 213",",,I",, "CD000004750","1950-06-03","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 270",",,I"," 200",",,I",, "CD000004750","1950-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 215",",,I",, "CD000004750","1950-06-05","9.15","18.38","0.0","SARH, CD"," 273",",,I"," 285",",,I"," 205",",,I",, "CD000004750","1950-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 205",",,I",, "CD000004750","1950-06-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 328",",,I"," 220",",,I",, "CD000004750","1950-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 218",",,I",, "CD000004750","1950-06-09","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 350",",,I"," 228",",,I",, "CD000004750","1950-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 215",",,I",, "CD000004750","1950-06-11","9.15","18.38","0.0","SARH, CD"," 378",",,I"," 342",",,I"," 225",",,I",, "CD000004750","1950-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 190",",,I",, "CD000004750","1950-06-13","9.15","18.38","0.0","SARH, CD"," 322",",,I"," 350",",,I"," 210",",,I",, "CD000004750","1950-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 210",",,I",, "CD000004750","1950-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 222",",,I",, "CD000004750","1950-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 225",",,I",, "CD000004750","1950-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 239",",,I",, "CD000004750","1950-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 232",",,I",, "CD000004750","1950-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 232",",,I",, "CD000004750","1950-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 229",",,I",, "CD000004750","1950-06-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 341",",,I"," 237",",,I",, "CD000004750","1950-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 220",",,I",, "CD000004750","1950-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1950-06-24","9.15","18.38","0.0","SARH, CD"," 185",",,I"," 280",",,I"," 224",",,I",, "CD000004750","1950-06-25","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 315",",,I"," 210",",,I",, "CD000004750","1950-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 225",",,I",, "CD000004750","1950-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 225",",,I",, "CD000004750","1950-06-28","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 350",",,I"," 220",",,I",, "CD000004750","1950-06-29","9.15","18.38","0.0","SARH, CD"," 207",",,I"," 331",",,I"," 221",",,I",, "CD000004750","1950-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 200",",,I",, "CD000004750","1950-07-01","9.15","18.38","0.0","SARH, CD"," 372",",,I"," 340",",,I"," 223",",,I",, "CD000004750","1950-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 200",",,I",, "CD000004750","1950-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 215",",,I",, "CD000004750","1950-07-04","9.15","18.38","0.0","SARH, CD"," 138",",,I"," 330",",,I"," 215",",,I",, "CD000004750","1950-07-05","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 285",",,I"," 205",",,I",, "CD000004750","1950-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 215",",,I",, "CD000004750","1950-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1950-07-08","9.15","18.38","0.0","SARH, CD"," 70",",,I"," 265",",,I"," 204",",,I",, "CD000004750","1950-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 205",",,I",, "CD000004750","1950-07-10","9.15","18.38","0.0","SARH, CD"," 1075",",,I"," 330",",,I"," 223",",,I",, "CD000004750","1950-07-11","9.15","18.38","0.0","SARH, CD"," 343",",,I"," 230",",,I"," 198",",,I",, "CD000004750","1950-07-12","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 270",",,I"," 205",",,I",, "CD000004750","1950-07-13","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 280",",,I"," 200",",,I",, "CD000004750","1950-07-14","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 285",",,I"," 215",",,I",, "CD000004750","1950-07-15","9.15","18.38","0.0","SARH, CD"," 559",",,I"," 280",",,I"," 200",",,I",, "CD000004750","1950-07-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 290",",,I"," 202",",,I",, "CD000004750","1950-07-17","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 285",",,I"," 212",",,I",, "CD000004750","1950-07-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 305",",,I"," 215",",,I",, "CD000004750","1950-07-19","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 258",",,I"," 201",",,I",, "CD000004750","1950-07-20","9.15","18.38","0.0","SARH, CD"," 821",",,I"," 295",",,I"," 200",",,I",, "CD000004750","1950-07-21","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 272",",,I"," 200",",,I",, "CD000004750","1950-07-22","9.15","18.38","0.0","SARH, CD"," 398",",,I"," 300",",,I"," 200",",,I",, "CD000004750","1950-07-23","9.15","18.38","0.0","SARH, CD"," 188",",,I"," 240",",,I"," 205",",,I",, "CD000004750","1950-07-24","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 300",",,I"," 200",",,I",, "CD000004750","1950-07-25","9.15","18.38","0.0","SARH, CD"," 116",",,I"," 294",",,I"," 203",",,I",, "CD000004750","1950-07-26","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 240",",,I"," 207",",,I",, "CD000004750","1950-07-27","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 285",",,I"," 205",",,I",, "CD000004750","1950-07-28","9.15","18.38","0.0","SARH, CD"," 142",",,I"," 308",",,I"," 205",",,I",, "CD000004750","1950-07-29","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 281",",,I"," 216",",,I",, "CD000004750","1950-07-30","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 270",",,I"," 210",",,I",, "CD000004750","1950-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 208",",,I",, "CD000004750","1950-08-01","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 302",",,I"," 211",",,I",, "CD000004750","1950-08-02","9.15","18.38","0.0","SARH, CD"," 50",",,I"," 315",",,I"," 220",",,I",, "CD000004750","1950-08-03","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 291",",,I"," 218",",,I",, "CD000004750","1950-08-04","9.15","18.38","0.0","SARH, CD"," 236",",,I"," 272",",,I"," 208",",,I",, "CD000004750","1950-08-05","9.15","18.38","0.0","SARH, CD"," 351",",,I"," 292",",,I"," 215",",,I",, "CD000004750","1950-08-06","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 268",",,I"," 198",",,I",, "CD000004750","1950-08-07","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 301",",,I"," 214",",,I",, "CD000004750","1950-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 217",",,I",, "CD000004750","1950-08-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 260",",,I"," 224",",,I",, "CD000004750","1950-08-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 293",",,I"," 212",",,I",, "CD000004750","1950-08-11","9.15","18.38","0.0","SARH, CD"," 200",",,I"," 305",",,I"," 218",",,I",, "CD000004750","1950-08-12","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 255",",,I"," 213",",,I",, "CD000004750","1950-08-13","9.15","18.38","0.0","SARH, CD"," 185",",,I"," 273",",,I"," 204",",,I",, "CD000004750","1950-08-14","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 270",",,I"," 210",",,I",, "CD000004750","1950-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 211",",,I",, "CD000004750","1950-08-16","9.15","18.38","0.0","SARH, CD"," 202",",,I"," 290",",,I"," 220",",,I",, "CD000004750","1950-08-17","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 300",",,I"," 200",",,I",, "CD000004750","1950-08-18","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 302",",,I"," 220",",,I",, "CD000004750","1950-08-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 286",",,I"," 215",",,I",, "CD000004750","1950-08-20","9.15","18.38","0.0","SARH, CD"," 128",",,I"," 263",",,I"," 213",",,I",, "CD000004750","1950-08-21","9.15","18.38","0.0","SARH, CD"," 78",",,I"," 305",",,I"," 213",",,I",, "CD000004750","1950-08-22","9.15","18.38","0.0","SARH, CD"," 42",",,I"," 250",",,I"," 205",",,I",, "CD000004750","1950-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 213",",,I",, "CD000004750","1950-08-24","9.15","18.38","0.0","SARH, CD"," 209",",,I"," 270",",,I"," 195",",,I",, "CD000004750","1950-08-25","9.15","18.38","0.0","SARH, CD"," 143",",,I"," 308",",,I"," 216",",,I",, "CD000004750","1950-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 210",",,I",, "CD000004750","1950-08-27","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 320",",,I"," 226",",,I",, "CD000004750","1950-08-28","9.15","18.38","0.0","SARH, CD"," 111",",,I"," 240",",,I"," 190",",,I",, "CD000004750","1950-08-29","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 260",",,I"," 220",",,I",, "CD000004750","1950-08-30","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 292",",,I"," 214",",,I",, "CD000004750","1950-08-31","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 301",",,I"," 210",",,I",, "CD000004750","1950-09-01","9.15","18.38","0.0","SARH, CD"," 272",",,I"," 296",",,I"," 216",",,I",, "CD000004750","1950-09-02","9.15","18.38","0.0","SARH, CD"," 227",",,I"," 269",",,I"," 211",",,I",, "CD000004750","1950-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 209",",,I",, "CD000004750","1950-09-04","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 308",",,I"," 215",",,I",, "CD000004750","1950-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",,I"," 205",",,I",, "CD000004750","1950-09-06","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 295",",,I"," 218",",,I",, "CD000004750","1950-09-07","9.15","18.38","0.0","SARH, CD"," 150",",,I"," 314",",,I"," 228",",,I",, "CD000004750","1950-09-08","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 286",",,I"," 206",",,I",, "CD000004750","1950-09-09","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 283",",,I"," 228",",,I",, "CD000004750","1950-09-10","9.15","18.38","0.0","SARH, CD"," 64",",,I"," 320",",,I"," 204",",,I",, "CD000004750","1950-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 216",",,I",, "CD000004750","1950-09-12","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 282",",,I"," 225",",,I",, "CD000004750","1950-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 215",",,I",, "CD000004750","1950-09-14","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 322",",,I"," 235",",,I",, "CD000004750","1950-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 215",",,I",, "CD000004750","1950-09-16","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 327",",,I"," 233",",,I",, "CD000004750","1950-09-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 318",",,I"," 224",",,I",, "CD000004750","1950-09-18","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 311",",,I"," 230",",,I",, "CD000004750","1950-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 213",",,I",, "CD000004750","1950-09-20","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 281",",,I"," 225",",,I",, "CD000004750","1950-09-21","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 324",",,I"," 210",",,I",, "CD000004750","1950-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 210",",,I",, "CD000004750","1950-09-23","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 325",",,I"," 205",",,I",, "CD000004750","1950-09-24","9.15","18.38","0.0","SARH, CD"," 114",",,I"," 311",",,I"," 218",",,I",, "CD000004750","1950-09-25","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 280",",,I"," 220",",,I",, "CD000004750","1950-09-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 318",",,I"," 223",",,I",, "CD000004750","1950-09-27","9.15","18.38","0.0","SARH, CD"," 481",",,I"," 316",",,I"," 228",",,I",, "CD000004750","1950-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 194",",,I",, "CD000004750","1950-09-29","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 290",",,I"," 219",",,I",, "CD000004750","1950-09-30","9.15","18.38","0.0","SARH, CD"," 328",",,I"," 299",",,I"," 213",",,I",, "CD000004750","1950-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 219",",,I",, "CD000004750","1950-10-02","9.15","18.38","0.0","SARH, CD"," 143",",,I"," 315",",,I"," 215",",,I",, "CD000004750","1950-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 203",",,I",, "CD000004750","1950-10-04","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 308",",,I"," 215",",,I",, "CD000004750","1950-10-05","9.15","18.38","0.0","SARH, CD"," 248",",,I"," 320",",,I"," 215",",,I",, "CD000004750","1950-10-06","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 318",",,I"," 200",",,I",, "CD000004750","1950-10-07","9.15","18.38","0.0","SARH, CD"," 406",",,I"," 325",",,I"," 215",",,I",, "CD000004750","1950-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 198",",,I",, "CD000004750","1950-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 215",",,I",, "CD000004750","1950-10-10","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 325",",,I"," 225",",,I",, "CD000004750","1950-10-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 328",",,I"," 230",",,I",, "CD000004750","1950-10-12","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 320",",,I"," 237",",,I",, "CD000004750","1950-10-13","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 275",",,I"," 199",",,I",, "CD000004750","1950-10-14","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 315",",,I"," 203",",,I",, "CD000004750","1950-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 205",",,I",, "CD000004750","1950-10-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 315",",,I"," 215",",,I",, "CD000004750","1950-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 210",",,I",, "CD000004750","1950-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 210",",,I",, "CD000004750","1950-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 210",",,I",, "CD000004750","1950-10-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 218",",,I",, "CD000004750","1950-10-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 305",",,I"," 230",",,I",, "CD000004750","1950-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 201",",,I",, "CD000004750","1950-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 225",",,I",, "CD000004750","1950-10-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 345",",,I"," 220",",,I",, "CD000004750","1950-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I",, "CD000004750","1950-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 235",",,I",, "CD000004750","1950-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 221",",,I",, "CD000004750","1950-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 223",",,I",, "CD000004750","1950-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 215",",,I",, "CD000004750","1950-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 220",",,I",, "CD000004750","1950-10-31","9.15","18.38","0.0","SARH, CD"," 121",",,I"," 349",",,I"," 222",",,I",, "CD000004750","1950-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 205",",,I",, "CD000004750","1950-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 203",",,I",, "CD000004750","1950-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 220",",,I",, "CD000004750","1950-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 215",",,I",, "CD000004750","1950-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 225",",,I",, "CD000004750","1950-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 218",",,I",, "CD000004750","1950-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 215",",,I",, "CD000004750","1950-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 193",",,I",, "CD000004750","1950-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 193",",,I",, "CD000004750","1950-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 190",",,I",, "CD000004750","1950-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 215",",,I",, "CD000004750","1950-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 223",",,I",, "CD000004750","1950-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 195",",,I",, "CD000004750","1950-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 200",",,I",, "CD000004750","1950-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 199",",,I",, "CD000004750","1950-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 203",",,I",, "CD000004750","1950-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 191",",,I",, "CD000004750","1950-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 183",",,I",, "CD000004750","1950-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 177",",,I",, "CD000004750","1950-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 165",",,I",, "CD000004750","1950-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 162",",,I",, "CD000004750","1950-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 177",",,I",, "CD000004750","1950-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 170",",,I",, "CD000004750","1950-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 178",",,I",, "CD000004750","1950-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 173",",,I",, "CD000004750","1950-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 171",",,I",, "CD000004750","1950-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 180",",,I",, "CD000004750","1950-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 195",",,I",, "CD000004750","1950-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 175",",,I",, "CD000004750","1950-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 163",",,I",, "CD000004750","1950-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 156",",,I",, "CD000004750","1950-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 150",",,I",, "CD000004750","1950-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 167",",,I",, "CD000004750","1950-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 155",",,I",, "CD000004750","1950-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 161",",,I",, "CD000004750","1950-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 166",",,I",, "CD000004750","1950-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 155",",,I",, "CD000004750","1950-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 155",",,I",, "CD000004750","1950-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 153",",,I",, "CD000004750","1950-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 155",",,I",, "CD000004750","1950-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 148",",,I",, "CD000004750","1950-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 154",",,I",, "CD000004750","1950-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 164",",,I",, "CD000004750","1950-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 157",",,I",, "CD000004750","1950-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 156",",,I",, "CD000004750","1950-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 167",",,I",, "CD000004750","1950-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 178",",,I",, "CD000004750","1950-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 180",",,I",, "CD000004750","1950-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 175",",,I",, "CD000004750","1950-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 162",",,I",, "CD000004750","1950-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 161",",,I",, "CD000004750","1950-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 160",",,I",, "CD000004750","1950-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 162",",,I",, "CD000004750","1950-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 158",",,I",, "CD000004750","1950-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 168",",,I",, "CD000004750","1950-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 170",",,I",, "CD000004750","1950-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 185",",,I",, "CD000004750","1950-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 165",",,I",, "CD000004750","1950-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 180",",,I",, "CD000004750","1950-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 195",",,I",, "CD000004750","1950-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 172",",,I",, "CD000004750","1951-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 170",",,I",, "CD000004750","1951-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 177",",,I",, "CD000004750","1951-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 178",",,I",, "CD000004750","1951-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 190",",,I",, "CD000004750","1951-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 193",",,I",, "CD000004750","1951-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 187",",,I",, "CD000004750","1951-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 165",",,I",, "CD000004750","1951-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 148",",,I",, "CD000004750","1951-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 143",",,I",, "CD000004750","1951-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 150",",,I",, "CD000004750","1951-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 150",",,I",, "CD000004750","1951-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 159",",,I",, "CD000004750","1951-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 160",",,I",, "CD000004750","1951-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 168",",,I",, "CD000004750","1951-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 175",",,I",, "CD000004750","1951-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 170",",,I",, "CD000004750","1951-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 185",",,I",, "CD000004750","1951-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 155",",,I",, "CD000004750","1951-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 153",",,I",, "CD000004750","1951-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 158",",,I",, "CD000004750","1951-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 149",",,I",, "CD000004750","1951-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 152",",,I",, "CD000004750","1951-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 160",",,I",, "CD000004750","1951-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 140",",,I",, "CD000004750","1951-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 142",",,I",, "CD000004750","1951-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 150",",,I",, "CD000004750","1951-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 160",",,I",, "CD000004750","1951-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 150",",,I",, "CD000004750","1951-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 140",",,I",, "CD000004750","1951-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 160",",,I",, "CD000004750","1951-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 150",",,I",, "CD000004750","1951-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 160",",,I",, "CD000004750","1951-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 195",",,I",, "CD000004750","1951-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 213",",,I",, "CD000004750","1951-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 237",",,I",, "CD000004750","1951-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 200",",,I",, "CD000004750","1951-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 180",",,I",, "CD000004750","1951-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 208",",,I",, "CD000004750","1951-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 198",",,I",, "CD000004750","1951-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 190",",,I",, "CD000004750","1951-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 186",",,I",, "CD000004750","1951-02-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 396",",,I"," 170",",,I",, "CD000004750","1951-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 217",",,I",, "CD000004750","1951-02-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 385",",,I"," 200",",,I",, "CD000004750","1951-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 158",",,I",, "CD000004750","1951-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 156",",,I",, "CD000004750","1951-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 166",",,I",, "CD000004750","1951-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 155",",,I",, "CD000004750","1951-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 169",",,I",, "CD000004750","1951-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 180",",,I",, "CD000004750","1951-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 170",",,I",, "CD000004750","1951-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 200",",,I",, "CD000004750","1951-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 170",",,I",, "CD000004750","1951-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 168",",,I",, "CD000004750","1951-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 168",",,I",, "CD000004750","1951-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 182",",,I",, "CD000004750","1951-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 168",",,I",, "CD000004750","1951-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 175",",,I",, "CD000004750","1951-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 192",",,I",, "CD000004750","1951-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 193",",,I",, "CD000004750","1951-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 419",",,I"," 185",",,I",, "CD000004750","1951-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 172",",,I",, "CD000004750","1951-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 421",",,I"," 199",",,I",, "CD000004750","1951-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 225",",,I",, "CD000004750","1951-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 230",",,I",, "CD000004750","1951-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 252",",,I",, "CD000004750","1951-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 431",",,I"," 241",",,I",, "CD000004750","1951-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 240",",,I",, "CD000004750","1951-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 428",",,I"," 245",",,I",, "CD000004750","1951-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 428",",,I"," 245",",,I",, "CD000004750","1951-03-12","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 422",",,I"," 248",",,I",, "CD000004750","1951-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 228",",,I",, "CD000004750","1951-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 249",",,I",, "CD000004750","1951-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 248",",,I",, "CD000004750","1951-03-16","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 405",",,I"," 268",",,I",, "CD000004750","1951-03-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 382",",,I"," 232",",,I",, "CD000004750","1951-03-18","9.15","18.38","0.0","SARH, CD"," 82",",,I"," 392",",,I"," 236",",,I",, "CD000004750","1951-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 218",",,I",, "CD000004750","1951-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 225",",,I",, "CD000004750","1951-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 224",",,I",, "CD000004750","1951-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 242",",,I",, "CD000004750","1951-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 238",",,I",, "CD000004750","1951-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 244",",,I",, "CD000004750","1951-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 227",",,I",, "CD000004750","1951-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 235",",,I",, "CD000004750","1951-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 426",",,I"," 227",",,I",, "CD000004750","1951-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 251",",,I",, "CD000004750","1951-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 242",",,I",, "CD000004750","1951-03-30","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 330",",,I"," 231",",,I",, "CD000004750","1951-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 230",",,I",, "CD000004750","1951-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 240",",,I",, "CD000004750","1951-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 235",",,I",, "CD000004750","1951-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 232",",,I",, "CD000004750","1951-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 265",",,I",, "CD000004750","1951-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 241",",,I",, "CD000004750","1951-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 236",",,I",, "CD000004750","1951-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 234",",,I",, "CD000004750","1951-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 250",",,I",, "CD000004750","1951-04-09","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 413",",,I"," 265",",,I",, "CD000004750","1951-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 226",",,I",, "CD000004750","1951-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 250",",,I",, "CD000004750","1951-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 252",",,I",, "CD000004750","1951-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 218",",,I",, "CD000004750","1951-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 235",",,I",, "CD000004750","1951-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 204",",,I",, "CD000004750","1951-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 185",",,I",, "CD000004750","1951-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 198",",,I",, "CD000004750","1951-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 425",",,I"," 183",",,I",, "CD000004750","1951-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 193",",,I",, "CD000004750","1951-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 245",",,I",, "CD000004750","1951-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 230",",,I",, "CD000004750","1951-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 222",",,I",, "CD000004750","1951-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 202",",,I",, "CD000004750","1951-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 421",",,I"," 211",",,I",, "CD000004750","1951-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 432",",,I"," 210",",,I",, "CD000004750","1951-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 429",",,I"," 220",",,I",, "CD000004750","1951-04-27","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 410",",,I"," 240",",,I",, "CD000004750","1951-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 252",",,I",, "CD000004750","1951-04-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 421",",,I"," 252",",,I",, "CD000004750","1951-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 258",",,I",, "CD000004750","1951-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 228",",,I",, "CD000004750","1951-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 238",",,I",, "CD000004750","1951-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 260",",,I",, "CD000004750","1951-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 247",",,I",, "CD000004750","1951-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 258",",,I",, "CD000004750","1951-05-06","9.15","18.38","0.0","SARH, CD"," 194",",,I"," 392",",,I"," 250",",,I",, "CD000004750","1951-05-07","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 378",",,I"," 212",",,I",, "CD000004750","1951-05-08","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 357",",,I"," 218",",,I",, "CD000004750","1951-05-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 352",",,I"," 207",",,I",, "CD000004750","1951-05-10","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 378",",,I"," 240",",,I",, "CD000004750","1951-05-11","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 395",",,I"," 260",",,I",, "CD000004750","1951-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 225",",,I",, "CD000004750","1951-05-13","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 386",",,I"," 253",",,I",, "CD000004750","1951-05-14","9.15","18.38","0.0","SARH, CD"," 395",",,I"," 378",",,I"," 240",",,I",, "CD000004750","1951-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 215",",,I",, "CD000004750","1951-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 255",",,I",, "CD000004750","1951-05-17","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 299",",,I"," 218",",,I",, "CD000004750","1951-05-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 332",",,I"," 220",",,I",, "CD000004750","1951-05-19","9.15","18.38","0.0","SARH, CD"," 455",",,I"," 328",",,I"," 206",",,I",, "CD000004750","1951-05-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 322",",,I"," 198",",,I",, "CD000004750","1951-05-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 313",",,I"," 220",",,I",, "CD000004750","1951-05-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 316",",,I"," 227",",,I",, "CD000004750","1951-05-23","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 290",",,I"," 226",",,I",, "CD000004750","1951-05-24","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 341",",,I"," 233",",,I",, "CD000004750","1951-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 215",",,I",, "CD000004750","1951-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 228",",,I",, "CD000004750","1951-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 234",",,I",, "CD000004750","1951-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 225",",,I",, "CD000004750","1951-05-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 368",",,I"," 250",",,I",, "CD000004750","1951-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 245",",,I",, "CD000004750","1951-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 238",",,I",, "CD000004750","1951-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 250",",,I",, "CD000004750","1951-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 215",",,I",, "CD000004750","1951-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 220",",,I",, "CD000004750","1951-06-04","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 365",",,I"," 214",",,I",, "CD000004750","1951-06-05","9.15","18.38","0.0","SARH, CD"," 255",",,I"," 353",",,I"," 198",",,I",, "CD000004750","1951-06-06","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 281",",,I"," 200",",,I",, "CD000004750","1951-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 205",",,I",, "CD000004750","1951-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 225",",,I",, "CD000004750","1951-06-09","9.15","18.38","0.0","SARH, CD"," 116",",,I"," 353",",,I"," 238",",,I",, "CD000004750","1951-06-10","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 342",",,I"," 214",",,I",, "CD000004750","1951-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 217",",,I",, "CD000004750","1951-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 218",",,I",, "CD000004750","1951-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 240",",,I",, "CD000004750","1951-06-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 351",",,I"," 242",",,I",, "CD000004750","1951-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 228",",,I",, "CD000004750","1951-06-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 366",",,I"," 242",",,I",, "CD000004750","1951-06-17","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 342",",,I"," 238",",,I",, "CD000004750","1951-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 220",",,I",, "CD000004750","1951-06-19","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 356",",,I"," 220",",,I",, "CD000004750","1951-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 222",",,I",, "CD000004750","1951-06-21","9.15","18.38","0.0","SARH, CD"," 48",",,I"," 366",",,I"," 236",",,I",, "CD000004750","1951-06-22","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 356",",,I"," 219",",,I",, "CD000004750","1951-06-23","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 287",",,I"," 217",",,I",, "CD000004750","1951-06-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 328",",,I"," 215",",,I",, "CD000004750","1951-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 235",",,I",, "CD000004750","1951-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 218",",,I",, "CD000004750","1951-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 240",",,I",, "CD000004750","1951-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 240",",,I",, "CD000004750","1951-06-29","9.15","18.38","0.0","SARH, CD"," 210",",,I"," 358",",,I"," 210",",,I",, "CD000004750","1951-06-30","9.15","18.38","0.0","SARH, CD"," 390",",,I"," 315",",,I"," 212",",,I",, "CD000004750","1951-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 190",",,I",, "CD000004750","1951-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 226",",,I",, "CD000004750","1951-07-03","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 320",",,I"," 231",",,I",, "CD000004750","1951-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 214",",,I",, "CD000004750","1951-07-05","9.15","18.38","0.0","SARH, CD"," 70",",,I"," 355",",,I"," 231",",,I",, "CD000004750","1951-07-06","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 322",",,I"," 221",",,I",, "CD000004750","1951-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 217",",,I",, "CD000004750","1951-07-08","9.15","18.38","0.0","SARH, CD"," 153",",,I"," 262",",,I"," 192",",,I",, "CD000004750","1951-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 210",",,I",, "CD000004750","1951-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 228",",,I",, "CD000004750","1951-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 222",",,I",, "CD000004750","1951-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 221",",,I",, "CD000004750","1951-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 221",",,I",, "CD000004750","1951-07-14","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 311",",,I"," 214",",,I",, "CD000004750","1951-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 215",",,I",, "CD000004750","1951-07-16","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 319",",,I"," 223",",,I",, "CD000004750","1951-07-17","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 332",",,I"," 208",",,I",, "CD000004750","1951-07-18","9.15","18.38","0.0","SARH, CD"," 225",",,I"," 328",",,I"," 227",",,I",, "CD000004750","1951-07-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 308",",,I"," 203",",,I",, "CD000004750","1951-07-20","9.15","18.38","0.0","SARH, CD"," 1010",",,I"," 332",",,I"," 232",",,I",, "CD000004750","1951-07-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 258",",,I"," 197",",,I",, "CD000004750","1951-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 214",",,I",, "CD000004750","1951-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 226",",,I",, "CD000004750","1951-07-24","9.15","18.38","0.0","SARH, CD"," 267",",,I"," 330",",,I"," 210",",,I",, "CD000004750","1951-07-25","9.15","18.38","0.0","SARH, CD"," 120",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1951-07-26","9.15","18.38","0.0","SARH, CD"," 232",",,I"," 315",",,I"," 210",",,I",, "CD000004750","1951-07-27","9.15","18.38","0.0","SARH, CD"," 168",",,I"," 300",",,I"," 205",",,I",, "CD000004750","1951-07-28","9.15","18.38","0.0","SARH, CD"," 111",",,I"," 300",",,I"," 228",",,I",, "CD000004750","1951-07-29","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 315",",,I"," 210",",,I",, "CD000004750","1951-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 220",",,I",, "CD000004750","1951-07-31","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 292",",,I"," 232",",,I",, "CD000004750","1951-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 215",",,I",, "CD000004750","1951-08-02","9.15","18.38","0.0","SARH, CD"," 571",",,I"," 320",",,I"," 212",",,I",, "CD000004750","1951-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 208",",,I",, "CD000004750","1951-08-04","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 348",",,I"," 225",",,I",, "CD000004750","1951-08-05","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 318",",,I"," 215",",,I",, "CD000004750","1951-08-06","9.15","18.38","0.0","SARH, CD"," 230",",,I"," 305",",,I"," 200",",,I",, "CD000004750","1951-08-07","9.15","18.38","0.0","SARH, CD"," 125",",,I"," 330",",,I"," 213",",,I",, "CD000004750","1951-08-08","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 300",",,I"," 215",",,I",, "CD000004750","1951-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 218",",,I",, "CD000004750","1951-08-10","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 337",",,I"," 228",",,I",, "CD000004750","1951-08-11","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 287",",,I"," 215",",,I",, "CD000004750","1951-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 227",",,I",, "CD000004750","1951-08-13","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 335",",,I"," 225",",,I",, "CD000004750","1951-08-14","9.15","18.38","0.0","SARH, CD"," 320",",,I"," 313",",,I"," 225",",,I",, "CD000004750","1951-08-15","9.15","18.38","0.0","SARH, CD"," 478",",,I"," 307",",,I"," 224",",,I",, "CD000004750","1951-08-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 293",",,I"," 205",",,I",, "CD000004750","1951-08-17","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 322",",,I"," 224",",,I",, "CD000004750","1951-08-18","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1951-08-19","9.15","18.38","0.0","SARH, CD"," 144",",,I"," 315",",,I"," 222",",,I",, "CD000004750","1951-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 205",",,I",, "CD000004750","1951-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 220",",,I",, "CD000004750","1951-08-22","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 328",",,I"," 232",",,I",, "CD000004750","1951-08-23","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 315",",,I"," 215",",,I",, "CD000004750","1951-08-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 330",",,I"," 214",",,I",, "CD000004750","1951-08-25","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 345",",,I"," 221",",,I",, "CD000004750","1951-08-26","9.15","18.38","0.0","SARH, CD"," 447",",,I"," 315",",,I"," 215",",,I",, "CD000004750","1951-08-27","9.15","18.38","0.0","SARH, CD"," 440",",,I"," 301",",,I"," 200",",,I",, "CD000004750","1951-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 217",",,I",, "CD000004750","1951-08-29","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 335",",,I"," 230",",,I",, "CD000004750","1951-08-30","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 323",",,I"," 231",",,I",, "CD000004750","1951-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 224",",,I",, "CD000004750","1951-09-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 345",",,I"," 224",",,I",, "CD000004750","1951-09-02","9.15","18.38","0.0","SARH, CD"," 313",",,I"," 353",",,I"," 232",",,I",, "CD000004750","1951-09-03","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 354",",,I"," 213",",,I",, "CD000004750","1951-09-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 317",",,I"," 200",",,I",, "CD000004750","1951-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 215",",,I",, "CD000004750","1951-09-06","9.15","18.38","0.0","SARH, CD"," 221",",,I"," 336",",,I"," 204",",,I",, "CD000004750","1951-09-07","9.15","18.38","0.0","SARH, CD"," 315",",,I"," 325",",,I"," 190",",,I",, "CD000004750","1951-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 200",",,I",, "CD000004750","1951-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 230",",,I",, "CD000004750","1951-09-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 215",",,I",, "CD000004750","1951-09-11","9.15","18.38","0.0","SARH, CD"," 417",",,I"," 305",",,I"," 205",",,I",, "CD000004750","1951-09-12","9.15","18.38","0.0","SARH, CD"," 103",",,I"," 326",",,I"," 218",",,I",, "CD000004750","1951-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 217",",,I",, "CD000004750","1951-09-14","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 328",",,I"," 224",",,I",, "CD000004750","1951-09-15","9.15","18.38","0.0","SARH, CD"," 57",",,I"," 248",",,I"," 212",",,I",, "CD000004750","1951-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 215",",,I",, "CD000004750","1951-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 225",",,I",, "CD000004750","1951-09-18","9.15","18.38","0.0","SARH, CD"," 127",",,I"," 340",",,I"," 200",",,I",, "CD000004750","1951-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 203",",,I",, "CD000004750","1951-09-20","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1951-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 215",",,I",, "CD000004750","1951-09-22","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 318",",,I"," 217",",,I",, "CD000004750","1951-09-23","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 318",",,I"," 208",",,I",, "CD000004750","1951-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 200",",,I",, "CD000004750","1951-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 215",",,I",, "CD000004750","1951-09-26","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 322",",,I"," 218",",,I",, "CD000004750","1951-09-27","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 335",",,I"," 217",",,I",, "CD000004750","1951-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 215",",,I",, "CD000004750","1951-09-29","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 330",",,I"," 225",",,I",, "CD000004750","1951-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 205",",,I",, "CD000004750","1951-10-01","9.15","18.38","0.0","SARH, CD"," 115",",,I"," 320",",,I"," 205",",,I",, "CD000004750","1951-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 228",",,I",, "CD000004750","1951-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I",, "CD000004750","1951-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 235",",,I",, "CD000004750","1951-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 226",",,I",, "CD000004750","1951-10-06","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 347",",,I"," 226",",,I",, "CD000004750","1951-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 215",",,I",, "CD000004750","1951-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 230",",,I",, "CD000004750","1951-10-09","9.15","18.38","0.0","SARH, CD"," 250",",,I"," 315",",,I"," 205",",,I",, "CD000004750","1951-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 200",",,I",, "CD000004750","1951-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 230",",,I",, "CD000004750","1951-10-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 298",",,I"," 220",",,I",, "CD000004750","1951-10-13","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 355",",,I"," 215",",,I",, "CD000004750","1951-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 215",",,I",, "CD000004750","1951-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 210",",,I",, "CD000004750","1951-10-16","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 313",",,I"," 196",",,I",, "CD000004750","1951-10-17","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 313",",,I"," 213",",,I",, "CD000004750","1951-10-18","9.15","18.38","0.0","SARH, CD"," 378",",,I"," 336",",,I"," 210",",,I",, "CD000004750","1951-10-19","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 270",",,I"," 208",",,I",, "CD000004750","1951-10-20","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 304",",,I"," 206",",,I",, "CD000004750","1951-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 201",",,I",, "CD000004750","1951-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 228",",,I",, "CD000004750","1951-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 217",",,I",, "CD000004750","1951-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 220",",,I",, "CD000004750","1951-10-25","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 345",",,I"," 221",",,I",, "CD000004750","1951-10-26","9.15","18.38","0.0","SARH, CD"," 375",",,I"," 346",",,I"," 199",",,I",, "CD000004750","1951-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 205",",,I",, "CD000004750","1951-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 215",",,I",, "CD000004750","1951-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 215",",,I",, "CD000004750","1951-10-30","9.15","18.38","0.0","SARH, CD"," 245",",,I"," 347",",,I"," 196",",,I",, "CD000004750","1951-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 215",",,I",, "CD000004750","1951-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 217",",,I",, "CD000004750","1951-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 221",",,I",, "CD000004750","1951-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 225",",,I",, "CD000004750","1951-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 215",",,I",, "CD000004750","1951-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 215",",,I",, "CD000004750","1951-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 213",",,I",, "CD000004750","1951-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 193",",,I",, "CD000004750","1951-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 195",",,I",, "CD000004750","1951-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 214",",,I",, "CD000004750","1951-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 193",",,I",, "CD000004750","1951-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 185",",,I",, "CD000004750","1951-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 187",",,I",, "CD000004750","1951-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 186",",,I",, "CD000004750","1951-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 191",",,I",, "CD000004750","1951-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 188",",,I",, "CD000004750","1951-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 190",",,I",, "CD000004750","1951-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 195",",,I",, "CD000004750","1951-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 172",",,I",, "CD000004750","1951-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 165",",,I",, "CD000004750","1951-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 190",",,I",, "CD000004750","1951-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 183",",,I",, "CD000004750","1951-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 188",",,I",, "CD000004750","1951-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 183",",,I",, "CD000004750","1951-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 175",",,I",, "CD000004750","1951-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 162",",,I",, "CD000004750","1951-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 155",",,I",, "CD000004750","1951-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 170",",,I",, "CD000004750","1951-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 155",",,I",, "CD000004750","1951-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 160",",,I",, "CD000004750","1951-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 162",",,I",, "CD000004750","1951-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 163",",,I",, "CD000004750","1951-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 140",",,I",, "CD000004750","1951-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 137",",,I",, "CD000004750","1951-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 142",",,I",, "CD000004750","1951-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 138",",,I",, "CD000004750","1951-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 152",",,I",, "CD000004750","1951-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 164",",,I",, "CD000004750","1951-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 158",",,I",, "CD000004750","1951-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 158",",,I",, "CD000004750","1951-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 158",",,I",, "CD000004750","1951-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 160",",,I",, "CD000004750","1951-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 152",",,I",, "CD000004750","1951-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 150",",,I",, "CD000004750","1951-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 140",",,I",, "CD000004750","1951-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 145",",,I",, "CD000004750","1951-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 127",",,I",, "CD000004750","1951-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 126",",,I",, "CD000004750","1951-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 129",",,I",, "CD000004750","1951-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 141",",,I",, "CD000004750","1951-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 147",",,I",, "CD000004750","1951-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 148",",,I",, "CD000004750","1951-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 145",",,I",, "CD000004750","1951-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 135",",,I",, "CD000004750","1951-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 135",",,I",, "CD000004750","1951-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 123",",,I",, "CD000004750","1951-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 140",",,I",, "CD000004750","1951-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 143",",,I",, "CD000004750","1951-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 157",",,I",, "CD000004750","1951-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 132",",,I",, "CD000004750","1951-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 135",",,I",, "CD000004750","1951-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 152",",,I",, "CD000004750","1952-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 146",",,I",, "CD000004750","1952-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 135",",,I",, "CD000004750","1952-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 145",",,I",, "CD000004750","1952-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 135",",,I",, "CD000004750","1952-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 140",",,I",, "CD000004750","1952-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 145",",,I",, "CD000004750","1952-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 145",",,I",, "CD000004750","1952-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 155",",,I",, "CD000004750","1952-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 156",",,I",, "CD000004750","1952-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 165",",,I",, "CD000004750","1952-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 145",",,I",, "CD000004750","1952-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 138",",,I",, "CD000004750","1952-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 146",",,I",, "CD000004750","1952-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 152",",,I",, "CD000004750","1952-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 165",",,I",, "CD000004750","1952-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 174",",,I",, "CD000004750","1952-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 165",",,I",, "CD000004750","1952-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 156",",,I",, "CD000004750","1952-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 170",",,I",, "CD000004750","1952-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 158",",,I",, "CD000004750","1952-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 160",",,I",, "CD000004750","1952-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 203",",,I",, "CD000004750","1952-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 205",",,I",, "CD000004750","1952-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 195",",,I",, "CD000004750","1952-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 195",",,I",, "CD000004750","1952-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 188",",,I",, "CD000004750","1952-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 203",",,I",, "CD000004750","1952-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 202",",,I",, "CD000004750","1952-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 196",",,I",, "CD000004750","1952-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 193",",,I",, "CD000004750","1952-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 200",",,I",, "CD000004750","1952-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 240",",,I",, "CD000004750","1952-02-02","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1952-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 204",",,I",, "CD000004750","1952-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 161",",,I",, "CD000004750","1952-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 187",",,I",, "CD000004750","1952-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 205",",,I",, "CD000004750","1952-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 192",",,I",, "CD000004750","1952-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 188",",,I",, "CD000004750","1952-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 198",",,I",, "CD000004750","1952-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 173",",,I",, "CD000004750","1952-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 192",",,I",, "CD000004750","1952-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 161",",,I",, "CD000004750","1952-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 165",",,I",, "CD000004750","1952-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 170",",,I",, "CD000004750","1952-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 168",",,I",, "CD000004750","1952-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 170",",,I",, "CD000004750","1952-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 177",",,I",, "CD000004750","1952-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 175",",,I",, "CD000004750","1952-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 171",",,I",, "CD000004750","1952-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 202",",,I",, "CD000004750","1952-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 182",",,I",, "CD000004750","1952-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 195",",,I",, "CD000004750","1952-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 185",",,I",, "CD000004750","1952-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 179",",,I",, "CD000004750","1952-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 175",",,I",, "CD000004750","1952-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 180",",,I",, "CD000004750","1952-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 176",",,I",, "CD000004750","1952-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 423",",,I"," 184",",,I",, "CD000004750","1952-02-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 196",",,I",, "CD000004750","1952-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 182",",,I",, "CD000004750","1952-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 193",",,I",, "CD000004750","1952-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 195",",,I",, "CD000004750","1952-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 200",",,I",, "CD000004750","1952-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 186",",,I",, "CD000004750","1952-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 179",",,I",, "CD000004750","1952-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 193",",,I",, "CD000004750","1952-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 210",",,I",, "CD000004750","1952-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 230",",,I",, "CD000004750","1952-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 221",",,I",, "CD000004750","1952-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 245",",,I",, "CD000004750","1952-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 275",",,I",, "CD000004750","1952-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 256",",,I",, "CD000004750","1952-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 245",",,I",, "CD000004750","1952-03-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 425",",,I"," 253",",,I",, "CD000004750","1952-03-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 412",",,I"," 275",",,I",, "CD000004750","1952-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 255",",,I",, "CD000004750","1952-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 229",",,I",, "CD000004750","1952-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 238",",,I",, "CD000004750","1952-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 425",",,I"," 280",",,I",, "CD000004750","1952-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 274",",,I",, "CD000004750","1952-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 251",",,I",, "CD000004750","1952-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 244",",,I",, "CD000004750","1952-03-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 399",",,I"," 225",",,I",, "CD000004750","1952-03-25","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 398",",,I"," 190",",,I",, "CD000004750","1952-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 243",",,I",, "CD000004750","1952-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 232",",,I",, "CD000004750","1952-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 248",",,I",, "CD000004750","1952-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 252",",,I",, "CD000004750","1952-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 422",",,I"," 242",",,I",, "CD000004750","1952-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 258",",,I",, "CD000004750","1952-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 248",",,I",, "CD000004750","1952-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 260",",,I",, "CD000004750","1952-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 421",",,I"," 285",",,I",, "CD000004750","1952-04-04","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 405",",,I"," 253",",,I",, "CD000004750","1952-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 260",",,I",, "CD000004750","1952-04-06","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 402",",,I"," 243",",,I",, "CD000004750","1952-04-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 398",",,I"," 230",",,I",, "CD000004750","1952-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 240",",,I",, "CD000004750","1952-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 240",",,I",, "CD000004750","1952-04-10","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 392",",,I"," 215",",,I",, "CD000004750","1952-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 235",",,I",, "CD000004750","1952-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 252",",,I",, "CD000004750","1952-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 256",",,I",, "CD000004750","1952-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 244",",,I",, "CD000004750","1952-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 245",",,I",, "CD000004750","1952-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 250",",,I",, "CD000004750","1952-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 230",",,I",, "CD000004750","1952-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 225",",,I",, "CD000004750","1952-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 244",",,I",, "CD000004750","1952-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 242",",,I",, "CD000004750","1952-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 260",",,I",, "CD000004750","1952-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 278",",,I",, "CD000004750","1952-04-23","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 412",",,I"," 265",",,I",, "CD000004750","1952-04-24","9.15","18.38","0.0","SARH, CD"," 172",",,I"," 395",",,I"," 208",",,I",, "CD000004750","1952-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 240",",,I",, "CD000004750","1952-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 270",",,I",, "CD000004750","1952-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 272",",,I",, "CD000004750","1952-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 283",",,I",, "CD000004750","1952-04-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 403",",,I"," 270",",,I",, "CD000004750","1952-04-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 340",",,I"," 235",",,I",, "CD000004750","1952-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 241",",,I",, "CD000004750","1952-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 260",",,I",, "CD000004750","1952-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 267",",,I",, "CD000004750","1952-05-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 376",",,I"," 260",",,I",, "CD000004750","1952-05-05","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 399",",,I"," 250",",,I",, "CD000004750","1952-05-06","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 304",",,I"," 220",",,I",, "CD000004750","1952-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 227",",,I",, "CD000004750","1952-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 252",",,I",, "CD000004750","1952-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 272",",,I",, "CD000004750","1952-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 260",",,I",, "CD000004750","1952-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 246",",,I",, "CD000004750","1952-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 258",",,I",, "CD000004750","1952-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 232",",,I",, "CD000004750","1952-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 263",",,I",, "CD000004750","1952-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 250",",,I",, "CD000004750","1952-05-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 370",",,I"," 263",",,I",, "CD000004750","1952-05-17","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 386",",,I"," 245",",,I",, "CD000004750","1952-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 239",",,I",, "CD000004750","1952-05-19","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 375",",,I"," 235",",,I",, "CD000004750","1952-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 226",",,I",, "CD000004750","1952-05-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 389",",,I"," 212",",,I",, "CD000004750","1952-05-22","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 398",",,I"," 258",",,I",, "CD000004750","1952-05-23","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 330",",,I"," 240",",,I",, "CD000004750","1952-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 225",",,I",, "CD000004750","1952-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 230",",,I",, "CD000004750","1952-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 245",",,I",, "CD000004750","1952-05-27","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 390",",,I"," 245",",,I",, "CD000004750","1952-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 228",",,I",, "CD000004750","1952-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 250",",,I",, "CD000004750","1952-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 263",",,I",, "CD000004750","1952-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 240",",,I",, "CD000004750","1952-06-01","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 375",",,I"," 254",",,I",, "CD000004750","1952-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 206",",,I",, "CD000004750","1952-06-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 341",",,I"," 242",",,I",, "CD000004750","1952-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 223",",,I",, "CD000004750","1952-06-05","9.15","18.38","0.0","SARH, CD"," 202",",,I"," 380",",,I"," 214",",,I",, "CD000004750","1952-06-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 320",",,I"," 210",",,I",, "CD000004750","1952-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 212",",,I",, "CD000004750","1952-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 238",",,I",, "CD000004750","1952-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 250",",,I",, "CD000004750","1952-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 265",",,I",, "CD000004750","1952-06-11","9.15","18.38","0.0","SARH, CD"," 125",",,I"," 390",",,I"," 210",",,I",, "CD000004750","1952-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 230",",,I",, "CD000004750","1952-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 220",",,I",, "CD000004750","1952-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 237",",,I",, "CD000004750","1952-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 232",",,I",, "CD000004750","1952-06-16","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 272",",,I"," 221",",,I",, "CD000004750","1952-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 228",",,I",, "CD000004750","1952-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 238",",,I",, "CD000004750","1952-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 240",",,I",, "CD000004750","1952-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 260",",,I",, "CD000004750","1952-06-21","9.15","18.38","0.0","SARH, CD"," 569",",,I"," 385",",,I"," 244",",,I",, "CD000004750","1952-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 280",",,I"," 200",",,I",, "CD000004750","1952-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 231",",,I",, "CD000004750","1952-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 231",",,I",, "CD000004750","1952-06-25","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 355",",,I"," 200",",,I",, "CD000004750","1952-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 255",",,I"," 215",",,I",, "CD000004750","1952-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 210",",,I",, "CD000004750","1952-06-28","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 352",",,I"," 228",",,I",, "CD000004750","1952-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 212",",,I",, "CD000004750","1952-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 240",",,I",, "CD000004750","1952-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 240",",,I",, "CD000004750","1952-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 240",",,I",, "CD000004750","1952-07-03","9.15","18.38","0.0","SARH, CD"," 225",",,I"," 260",",,I"," 208",",,I",, "CD000004750","1952-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 210",",,I",, "CD000004750","1952-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 235",",,I",, "CD000004750","1952-07-06","9.15","18.38","0.0","SARH, CD"," 334",",,I"," 360",",,I"," 197",",,I",, "CD000004750","1952-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 210",",,I",, "CD000004750","1952-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 240",",,I",, "CD000004750","1952-07-09","9.15","18.38","0.0","SARH, CD"," 184",",,I"," 330",",,I"," 225",",,I",, "CD000004750","1952-07-10","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 295",",,I"," 215",",,I",, "CD000004750","1952-07-11","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 319",",,I"," 223",",,I",, "CD000004750","1952-07-12","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 272",",,I"," 205",",,I",, "CD000004750","1952-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 218",",,I",, "CD000004750","1952-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 205",",,I",, "CD000004750","1952-07-15","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 340",",,I"," 230",",,I",, "CD000004750","1952-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 221",",,I",, "CD000004750","1952-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 213",",,I",, "CD000004750","1952-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 205",",,I",, "CD000004750","1952-07-19","9.15","18.38","0.0","SARH, CD"," 510",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1952-07-20","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 290",",,I"," 205",",,I",, "CD000004750","1952-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 225",",,I",, "CD000004750","1952-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 236",",,I",, "CD000004750","1952-07-23","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 332",",,I"," 225",",,I",, "CD000004750","1952-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 216",",,I",, "CD000004750","1952-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 228",",,I",, "CD000004750","1952-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 224",",,I",, "CD000004750","1952-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 216",",,I",, "CD000004750","1952-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 232",",,I",, "CD000004750","1952-07-29","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 328",",,I"," 220",",,I",, "CD000004750","1952-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 212",",,I",, "CD000004750","1952-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 221",",,I",, "CD000004750","1952-08-01","9.15","18.38","0.0","SARH, CD"," 282",",,I"," 275",",,I"," 220",",,I",, "CD000004750","1952-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 280",",,I"," 210",",,I",, "CD000004750","1952-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 213",",,I",, "CD000004750","1952-08-04","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 332",",,I"," 220",",,I",, "CD000004750","1952-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 229",",,I",, "CD000004750","1952-08-06","9.15","18.38","0.0","SARH, CD"," 157",",,I"," 318",",,I"," 218",",,I",, "CD000004750","1952-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 203",",,I",, "CD000004750","1952-08-08","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 305",",,I"," 208",",,I",, "CD000004750","1952-08-09","9.15","18.38","0.0","SARH, CD"," 224",",,I"," 285",",,I"," 210",",,I",, "CD000004750","1952-08-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 200",",,I",, "CD000004750","1952-08-11","9.15","18.38","0.0","SARH, CD"," 95",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1952-08-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 291",",,I"," 215",",,I",, "CD000004750","1952-08-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 314",",,I"," 226",",,I",, "CD000004750","1952-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 205",",,I",, "CD000004750","1952-08-15","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 310",",,I"," 225",",,I",, "CD000004750","1952-08-16","9.15","18.38","0.0","SARH, CD"," 382",",,I"," 310",",,I"," 215",",,I",, "CD000004750","1952-08-17","9.15","18.38","0.0","SARH, CD"," 79",",,I"," 305",",,I"," 214",",,I",, "CD000004750","1952-08-18","9.15","18.38","0.0","SARH, CD"," 555",",,I"," 310",",,I"," 215",",,I",, "CD000004750","1952-08-19","9.15","18.38","0.0","SARH, CD"," 220",",,I"," 259",",,I"," 203",",,I",, "CD000004750","1952-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 203",",,I",, "CD000004750","1952-08-21","9.15","18.38","0.0","SARH, CD"," 245",",,I"," 320",",,I"," 212",",,I",, "CD000004750","1952-08-22","9.15","18.38","0.0","SARH, CD"," 456",",,I"," 305",",,I"," 215",",,I",, "CD000004750","1952-08-23","9.15","18.38","0.0","SARH, CD"," 104",",,I"," 270",",,I"," 200",",,I",, "CD000004750","1952-08-24","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 297",",,I"," 201",",,I",, "CD000004750","1952-08-25","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 312",",,I"," 204",",,I",, "CD000004750","1952-08-26","9.15","18.38","0.0","SARH, CD"," 180",",,I"," 320",",,I"," 210",",,I",, "CD000004750","1952-08-27","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 280",",,I"," 208",",,I",, "CD000004750","1952-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 198",",,I",, "CD000004750","1952-08-29","9.15","18.38","0.0","SARH, CD"," 670",",,I"," 320",",,I"," 210",",,I",, "CD000004750","1952-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 205",",,I",, "CD000004750","1952-08-31","9.15","18.38","0.0","SARH, CD"," 82",",,I"," 330",",,I"," 206",",,I",, "CD000004750","1952-09-01","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 317",",,I"," 217",",,I",, "CD000004750","1952-09-02","9.15","18.38","0.0","SARH, CD"," 605",",,I"," 316",",,I"," 213",",,I",, "CD000004750","1952-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 205",",,I",, "CD000004750","1952-09-04","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 308",",,I"," 218",",,I",, "CD000004750","1952-09-05","9.15","18.38","0.0","SARH, CD"," 235",",,I"," 309",",,I"," 208",",,I",, "CD000004750","1952-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 212",",,I",, "CD000004750","1952-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1952-09-08","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 336",",,I"," 220",",,I",, "CD000004750","1952-09-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 332",",,I"," 210",",,I",, "CD000004750","1952-09-10","9.15","18.38","0.0","SARH, CD"," 107",",,I"," 336",",,I"," 237",",,I",, "CD000004750","1952-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 205",",,I",, "CD000004750","1952-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 233",",,I",, "CD000004750","1952-09-13","9.15","18.38","0.0","SARH, CD"," 117",",,I"," 316",",,I"," 218",",,I",, "CD000004750","1952-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 205",",,I",, "CD000004750","1952-09-15","9.15","18.38","0.0","SARH, CD"," 79",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1952-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 208",",,I",, "CD000004750","1952-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 208",",,I",, "CD000004750","1952-09-18","9.15","18.38","0.0","SARH, CD"," 1057",",,I"," 320",",,I"," 190",",,I",, "CD000004750","1952-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 216",",,I",, "CD000004750","1952-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 235",",,I",, "CD000004750","1952-09-21","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 335",",,I"," 220",",,I",, "CD000004750","1952-09-22","9.15","18.38","0.0","SARH, CD"," 183",",,I"," 326",",,I"," 211",",,I",, "CD000004750","1952-09-23","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 305",",,I"," 225",",,I",, "CD000004750","1952-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1952-09-25","9.15","18.38","0.0","SARH, CD"," 262",",,I"," 326",",,I"," 208",",,I",, "CD000004750","1952-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 198",",,I",, "CD000004750","1952-09-27","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 325",",,I"," 220",",,I",, "CD000004750","1952-09-28","9.15","18.38","0.0","SARH, CD"," 165",",,I"," 325",",,I"," 210",",,I",, "CD000004750","1952-09-29","9.15","18.38","0.0","SARH, CD"," 82",",,I"," 301",",,I"," 205",",,I",, "CD000004750","1952-09-30","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 305",",,I"," 210",",,I",, "CD000004750","1952-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 204",",,I",, "CD000004750","1952-10-02","9.15","18.38","0.0","SARH, CD"," 237",",,I"," 325",",,I"," 215",",,I",, "CD000004750","1952-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 203",",,I",, "CD000004750","1952-10-04","9.15","18.38","0.0","SARH, CD"," 113",",,I"," 338",",,I"," 201",",,I",, "CD000004750","1952-10-05","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 318",",,I"," 215",",,I",, "CD000004750","1952-10-06","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 320",",,I"," 218",",,I",, "CD000004750","1952-10-07","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 325",",,I"," 206",",,I",, "CD000004750","1952-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 216",",,I",, "CD000004750","1952-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 228",",,I",, "CD000004750","1952-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 213",",,I",, "CD000004750","1952-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 225",",,I",, "CD000004750","1952-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 234",",,I",, "CD000004750","1952-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 238",",,I",, "CD000004750","1952-10-14","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 345",",,I"," 242",",,I",, "CD000004750","1952-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 210",",,I",, "CD000004750","1952-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 220",",,I",, "CD000004750","1952-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I",, "CD000004750","1952-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 225",",,I",, "CD000004750","1952-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 231",",,I",, "CD000004750","1952-10-20","9.15","18.38","0.0","SARH, CD"," 173",",,I"," 338",",,I"," 212",",,I",, "CD000004750","1952-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 222",",,I",, "CD000004750","1952-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 230",",,I",, "CD000004750","1952-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 223",",,I",, "CD000004750","1952-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 222",",,I",, "CD000004750","1952-10-25","9.15","18.38","0.0","SARH, CD"," 442",",,I"," 340",",,I"," 212",",,I",, "CD000004750","1952-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 220",",,I",, "CD000004750","1952-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 219",",,I",, "CD000004750","1952-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 211",",,I",, "CD000004750","1952-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 210",",,I",, "CD000004750","1952-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 220",",,I",, "CD000004750","1952-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 226",",,I",, "CD000004750","1952-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 222",",,I",, "CD000004750","1952-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 225",",,I",, "CD000004750","1952-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 218",",,I",, "CD000004750","1952-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 200",",,I",, "CD000004750","1952-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 220",",,I",, "CD000004750","1952-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1952-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 225",",,I",, "CD000004750","1952-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 200",",,I",, "CD000004750","1952-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 200",",,I",, "CD000004750","1952-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 210",",,I",, "CD000004750","1952-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 210",",,I",, "CD000004750","1952-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 200",",,I",, "CD000004750","1952-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 180",",,I",, "CD000004750","1952-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 176",",,I",, "CD000004750","1952-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 184",",,I",, "CD000004750","1952-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 183",",,I",, "CD000004750","1952-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 185",",,I",, "CD000004750","1952-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 178",",,I",, "CD000004750","1952-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 176",",,I",, "CD000004750","1952-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 200",",,I",, "CD000004750","1952-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 183",",,I",, "CD000004750","1952-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 178",",,I",, "CD000004750","1952-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 178",",,I",, "CD000004750","1952-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 176",",,I",, "CD000004750","1952-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 175",",,I",, "CD000004750","1952-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 171",",,I",, "CD000004750","1952-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 170",",,I",, "CD000004750","1952-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 164",",,I",, "CD000004750","1952-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 173",",,I",, "CD000004750","1952-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 153",",,I",, "CD000004750","1952-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 160",",,I",, "CD000004750","1952-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 152",",,I",, "CD000004750","1952-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 160",",,I",, "CD000004750","1952-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 165",",,I",, "CD000004750","1952-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 172",",,I",, "CD000004750","1952-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 176",",,I",, "CD000004750","1952-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 177",",,I",, "CD000004750","1952-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 178",",,I",, "CD000004750","1952-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 174",",,I",, "CD000004750","1952-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 165",",,I",, "CD000004750","1952-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 176",",,I",, "CD000004750","1952-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 172",",,I",, "CD000004750","1952-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 197",",,I",, "CD000004750","1952-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 205",",,I",, "CD000004750","1952-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 173",",,I",, "CD000004750","1952-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 189",",,I",, "CD000004750","1952-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 198",",,I",, "CD000004750","1952-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 203",",,I",, "CD000004750","1952-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 179",",,I",, "CD000004750","1952-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 175",",,I",, "CD000004750","1952-12-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 353",",,I"," 160",",,I",, "CD000004750","1952-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 176",",,I",, "CD000004750","1952-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 165",",,I",, "CD000004750","1952-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 164",",,I",, "CD000004750","1952-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 160",",,I",, "CD000004750","1952-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 154",",,I",, "CD000004750","1952-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 157",",,I",, "CD000004750","1952-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 163",",,I",, "CD000004750","1952-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 162",",,I",, "CD000004750","1952-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 178",",,I",, "CD000004750","1952-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 175",",,I",, "CD000004750","1953-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 186",",,I",, "CD000004750","1953-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 177",",,I",, "CD000004750","1953-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 165",",,I",, "CD000004750","1953-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 178",",,I",, "CD000004750","1953-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 181",",,I",, "CD000004750","1953-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 181",",,I",, "CD000004750","1953-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 170",",,I",, "CD000004750","1953-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 180",",,I",, "CD000004750","1953-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 177",",,I",, "CD000004750","1953-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 176",",,I",, "CD000004750","1953-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 165",",,I",, "CD000004750","1953-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 170",",,I",, "CD000004750","1953-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 170",",,I",, "CD000004750","1953-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 165",",,I",, "CD000004750","1953-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 158",",,I",, "CD000004750","1953-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 155",",,I",, "CD000004750","1953-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 155",",,I",, "CD000004750","1953-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 154",",,I",, "CD000004750","1953-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 153",",,I",, "CD000004750","1953-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 165",",,I",, "CD000004750","1953-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 170",",,I",, "CD000004750","1953-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 174",",,I",, "CD000004750","1953-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 175",",,I",, "CD000004750","1953-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 145",",,I",, "CD000004750","1953-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 163",",,I",, "CD000004750","1953-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 160",",,I",, "CD000004750","1953-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 167",",,I",, "CD000004750","1953-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 168",",,I",, "CD000004750","1953-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 156",",,I",, "CD000004750","1953-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 182",",,I",, "CD000004750","1953-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 149",",,I",, "CD000004750","1953-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 137",",,I",, "CD000004750","1953-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 139",",,I",, "CD000004750","1953-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 152",",,I",, "CD000004750","1953-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 161",",,I",, "CD000004750","1953-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 174",",,I",, "CD000004750","1953-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 187",",,I",, "CD000004750","1953-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 179",",,I",, "CD000004750","1953-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 171",",,I",, "CD000004750","1953-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 179",",,I",, "CD000004750","1953-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 198",",,I",, "CD000004750","1953-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 195",",,I",, "CD000004750","1953-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 209",",,I",, "CD000004750","1953-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 198",",,I",, "CD000004750","1953-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 237",",,I",, "CD000004750","1953-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 203",",,I",, "CD000004750","1953-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 205",",,I",, "CD000004750","1953-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 213",",,I",, "CD000004750","1953-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 238",",,I",, "CD000004750","1953-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 235",",,I",, "CD000004750","1953-02-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 388",",,I"," 242",",,I",, "CD000004750","1953-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 228",",,I",, "CD000004750","1953-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 225",",,I",, "CD000004750","1953-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 204",",,I",, "CD000004750","1953-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 213",",,I",, "CD000004750","1953-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 212",",,I",, "CD000004750","1953-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 242",",,I",, "CD000004750","1953-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 249",",,I",, "CD000004750","1953-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 243",",,I",, "CD000004750","1953-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 230",",,I",, "CD000004750","1953-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 247",",,I",, "CD000004750","1953-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 238",",,I",, "CD000004750","1953-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 227",",,I",, "CD000004750","1953-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 212",",,I",, "CD000004750","1953-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 205",",,I",, "CD000004750","1953-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 198",",,I",, "CD000004750","1953-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 191",",,I",, "CD000004750","1953-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 209",",,I",, "CD000004750","1953-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 242",",,I",, "CD000004750","1953-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 220",",,I",, "CD000004750","1953-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 270",",,I",, "CD000004750","1953-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 264",",,I",, "CD000004750","1953-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 212",",,I",, "CD000004750","1953-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 223",",,I",, "CD000004750","1953-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 217",",,I",, "CD000004750","1953-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 256",",,I",, "CD000004750","1953-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 426",",,I"," 258",",,I",, "CD000004750","1953-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 254",",,I",, "CD000004750","1953-03-20","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 412",",,I"," 256",",,I",, "CD000004750","1953-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 256",",,I",, "CD000004750","1953-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 231",",,I",, "CD000004750","1953-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 245",",,I",, "CD000004750","1953-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 215",",,I",, "CD000004750","1953-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 205",",,I",, "CD000004750","1953-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 191",",,I",, "CD000004750","1953-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 425",",,I"," 199",",,I",, "CD000004750","1953-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 433",",,I"," 218",",,I",, "CD000004750","1953-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 256",",,I",, "CD000004750","1953-03-30","9.15","18.38","0.0","SARH, CD"," 240",",,I"," 418",",,I"," 249",",,I",, "CD000004750","1953-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 258",",O,I"," 212",",,I",, "CD000004750","1953-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 209",",,I",, "CD000004750","1953-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 237",",,I",, "CD000004750","1953-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 235",",,I",, "CD000004750","1953-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 267",",,I",, "CD000004750","1953-04-05","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 405",",,I"," 260",",,I",, "CD000004750","1953-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 252",",,I",, "CD000004750","1953-04-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 407",",,I"," 258",",,I",, "CD000004750","1953-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 255",",,I",, "CD000004750","1953-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 227",",,I",, "CD000004750","1953-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 226",",,I",, "CD000004750","1953-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 196",",,I",, "CD000004750","1953-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 206",",,I",, "CD000004750","1953-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 214",",,I",, "CD000004750","1953-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 246",",,I",, "CD000004750","1953-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 424",",,I"," 206",",,I",, "CD000004750","1953-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 220",",,I",, "CD000004750","1953-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 422",",,I"," 241",",,I",, "CD000004750","1953-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 422",",,I"," 253",",,I",, "CD000004750","1953-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 271",",,I",, "CD000004750","1953-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 235",",,I",, "CD000004750","1953-04-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 412",",,I"," 261",",,I",, "CD000004750","1953-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 229",",,I",, "CD000004750","1953-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 257",",,I",, "CD000004750","1953-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 252",",,I",, "CD000004750","1953-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 259",",,I",, "CD000004750","1953-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 280",",,I",, "CD000004750","1953-04-27","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 378",",,I"," 268",",,I",, "CD000004750","1953-04-28","9.15","18.38","0.0","SARH, CD"," 156",",,I"," 405",",,I"," 258",",,I",, "CD000004750","1953-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 196",",,I",, "CD000004750","1953-04-30","9.15","18.38","0.0","SARH, CD"," 82",",,I"," 400",",,I"," 246",",,I",, "CD000004750","1953-05-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 342",",,I"," 220",",,I",, "CD000004750","1953-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 242",",,I",, "CD000004750","1953-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 254",",,I",, "CD000004750","1953-05-04","9.15","18.38","0.0","SARH, CD"," 38",",,I"," 390",",,I"," 255",",,I",, "CD000004750","1953-05-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 394",",,I"," 254",",,I",, "CD000004750","1953-05-06","9.15","18.38","0.0","SARH, CD"," 111",",,I"," 356",",,I"," 210",",,I",, "CD000004750","1953-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 216",",,I",, "CD000004750","1953-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 215",",,I",, "CD000004750","1953-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 235",",,I",, "CD000004750","1953-05-10","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 283",",,I"," 214",",,I",, "CD000004750","1953-05-11","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 355",",,I"," 209",",,I",, "CD000004750","1953-05-12","9.15","18.38","0.0","SARH, CD"," 83",",,I"," 317",",,I"," 217",",,I",, "CD000004750","1953-05-13","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 358",",,I"," 228",",,I",, "CD000004750","1953-05-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 315",",,I"," 217",",,I",, "CD000004750","1953-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 230",",,I",, "CD000004750","1953-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 238",",,I",, "CD000004750","1953-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 229",",,I",, "CD000004750","1953-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 249",",,I",, "CD000004750","1953-05-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 346",",,I"," 239",",,I",, "CD000004750","1953-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 251",",,I",, "CD000004750","1953-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 225",",,I",, "CD000004750","1953-05-22","9.15","18.38","0.0","SARH, CD"," 190",",,I"," 362",",,I"," 229",",,I",, "CD000004750","1953-05-23","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 335",",,I"," 221",",,I",, "CD000004750","1953-05-24","9.15","18.38","0.0","SARH, CD"," 274",",,I"," 358",",,I"," 238",",,I",, "CD000004750","1953-05-25","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 284",",,I"," 206",",,I",, "CD000004750","1953-05-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 331",",,I"," 216",",,I",, "CD000004750","1953-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 220",",,I",, "CD000004750","1953-05-28","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 365",",,I"," 218",",,I",, "CD000004750","1953-05-29","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 306",",,I"," 215",",,I",, "CD000004750","1953-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 210",",,I",, "CD000004750","1953-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 223",",,I",, "CD000004750","1953-06-01","9.15","18.38","0.0","SARH, CD"," 290",",,I"," 375",",,I"," 236",",,I",, "CD000004750","1953-06-02","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 298",",,I"," 212",",,I",, "CD000004750","1953-06-03","9.15","18.38","0.0","SARH, CD"," 350",",,I"," 332",",,I"," 210",",,I",, "CD000004750","1953-06-04","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 289",",,I"," 197",",,I",, "CD000004750","1953-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 196",",,I",, "CD000004750","1953-06-06","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 357",",,I"," 220",",,I",, "CD000004750","1953-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 218",",,I",, "CD000004750","1953-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 231",",,I",, "CD000004750","1953-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 214",",,I",, "CD000004750","1953-06-10","9.15","18.38","0.0","SARH, CD"," 86",",,I"," 364",",,I"," 228",",,I",, "CD000004750","1953-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 191",",,I",, "CD000004750","1953-06-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 344",",,I"," 224",",,I",, "CD000004750","1953-06-13","9.15","18.38","0.0","SARH, CD"," 283",",,I"," 352",",,I"," 212",",,I",, "CD000004750","1953-06-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 324",",,I"," 215",",,I",, "CD000004750","1953-06-15","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 329",",,I"," 239",",,I",, "CD000004750","1953-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 221",",,I",, "CD000004750","1953-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 232",",,I",, "CD000004750","1953-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 231",",,I",, "CD000004750","1953-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1953-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 251",",,I",, "CD000004750","1953-06-21","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 326",",,I"," 239",",,I",, "CD000004750","1953-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 231",",,I",, "CD000004750","1953-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 227",",,I",, "CD000004750","1953-06-24","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 369",",,I"," 220",",,I",, "CD000004750","1953-06-25","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 302",",,I"," 225",",,I",, "CD000004750","1953-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 215",",,I",, "CD000004750","1953-06-27","9.15","18.38","0.0","SARH, CD"," 245",",,I"," 315",",,I"," 226",",,I",, "CD000004750","1953-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 211",",,I",, "CD000004750","1953-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 226",",,I",, "CD000004750","1953-06-30","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 340",",,I"," 226",",,I",, "CD000004750","1953-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 206",",,I",, "CD000004750","1953-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 222",",,I",, "CD000004750","1953-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 219",",,I",, "CD000004750","1953-07-04","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 342",",,I"," 242",",,I",, "CD000004750","1953-07-05","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 299",",,I"," 210",",,I",, "CD000004750","1953-07-06","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 285",",,I"," 211",",,I",, "CD000004750","1953-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 218",",,I",, "CD000004750","1953-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 227",",,I",, "CD000004750","1953-07-09","9.15","18.38","0.0","SARH, CD"," 200",",,I"," 330",",,I"," 205",",,I",, "CD000004750","1953-07-10","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 297",",,I"," 204",",,I",, "CD000004750","1953-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 220",",,I",, "CD000004750","1953-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 241",",,I",, "CD000004750","1953-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 218",",,I",, "CD000004750","1953-07-14","9.15","18.38","0.0","SARH, CD"," 133",",,I"," 348",",,I"," 228",",,I",, "CD000004750","1953-07-15","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 300",",,I"," 216",",,I",, "CD000004750","1953-07-16","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 249",",,I"," 204",",,I",, "CD000004750","1953-07-17","9.15","18.38","0.0","SARH, CD"," 147",",,I"," 302",",,I"," 212",",,I",, "CD000004750","1953-07-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 318",",,I"," 211",",,I",, "CD000004750","1953-07-19","9.15","18.38","0.0","SARH, CD"," 95",",,I"," 336",",,I"," 236",",,I",, "CD000004750","1953-07-20","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 300",",,I"," 209",",,I",, "CD000004750","1953-07-21","9.15","18.38","0.0","SARH, CD"," 84",",,I"," 320",",,I"," 209",",,I",, "CD000004750","1953-07-22","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 264",",,I"," 204",",,I",, "CD000004750","1953-07-23","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 320",",,I"," 216",",,I",, "CD000004750","1953-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 219",",,I",, "CD000004750","1953-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 222",",,I",, "CD000004750","1953-07-26","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 291",",,I"," 235",",,I",, "CD000004750","1953-07-27","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 312",",,I"," 203",",,I",, "CD000004750","1953-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 215",",,I",, "CD000004750","1953-07-29","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 323",",,I"," 214",",,I",, "CD000004750","1953-07-30","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 326",",,I"," 216",",,I",, "CD000004750","1953-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 231",",,I",, "CD000004750","1953-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 229",",,I",, "CD000004750","1953-08-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 332",",,I"," 231",",,I",, "CD000004750","1953-08-03","9.15","18.38","0.0","SARH, CD"," 487",",,I"," 331",",,I"," 227",",,I",, "CD000004750","1953-08-04","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 289",",,I"," 211",",,I",, "CD000004750","1953-08-05","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 312",",,I"," 220",",,I",, "CD000004750","1953-08-06","9.15","18.38","0.0","SARH, CD"," 50",",,I"," 300",",,I"," 206",",,I",, "CD000004750","1953-08-07","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 316",",,I"," 222",",,I",, "CD000004750","1953-08-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 309",",,I"," 220",",,I",, "CD000004750","1953-08-09","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 321",",,I"," 222",",,I",, "CD000004750","1953-08-10","9.15","18.38","0.0","SARH, CD"," 586",",,I"," 316",",,I"," 212",",,I",, "CD000004750","1953-08-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 308",",,I"," 215",",,I",, "CD000004750","1953-08-12","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 293",",,I"," 209",",,I",, "CD000004750","1953-08-13","9.15","18.38","0.0","SARH, CD"," 82",",,I"," 284",",,I"," 215",",,I",, "CD000004750","1953-08-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 290",",,I"," 208",",,I",, "CD000004750","1953-08-15","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 288",",,I"," 222",",,I",, "CD000004750","1953-08-16","9.15","18.38","0.0","SARH, CD"," 282",",,I"," 300",",,I"," 215",",,I",, "CD000004750","1953-08-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 299",",,I"," 210",",,I",, "CD000004750","1953-08-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 322",",,I"," 215",",,I",, "CD000004750","1953-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 221",",,I",, "CD000004750","1953-08-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 331",",,I"," 221",",,I",, "CD000004750","1953-08-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 338",",,I"," 224",",,I",, "CD000004750","1953-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 224",",,I",, "CD000004750","1953-08-23","9.15","18.38","0.0","SARH, CD"," 355",",,I"," 338",",,I"," 222",",,I",, "CD000004750","1953-08-24","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 290",",,I"," 223",",,I",, "CD000004750","1953-08-25","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 335",",,I"," 219",",,I",, "CD000004750","1953-08-26","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 278",",,I"," 202",",,I",, "CD000004750","1953-08-27","9.15","18.38","0.0","SARH, CD"," 315",",,I"," 306",",,I"," 218",",,I",, "CD000004750","1953-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 200",",,I",, "CD000004750","1953-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 234",",,I",, "CD000004750","1953-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 220",",,I",, "CD000004750","1953-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 231",",,I",, "CD000004750","1953-09-01","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 330",",,I"," 223",",,I",, "CD000004750","1953-09-02","9.15","18.38","0.0","SARH, CD"," 138",",,I"," 328",",,I"," 214",",,I",, "CD000004750","1953-09-03","9.15","18.38","0.0","SARH, CD"," 164",",,I"," 296",",,I"," 205",",,I",, "CD000004750","1953-09-04","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 315",",,I"," 196",",,I",, "CD000004750","1953-09-05","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 280",",,I"," 220",",,I",, "CD000004750","1953-09-06","9.15","18.38","0.0","SARH, CD"," 204",",,I"," 328",",,I"," 216",",,I",, "CD000004750","1953-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 206",",,I",, "CD000004750","1953-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 216",",,I",, "CD000004750","1953-09-09","9.15","18.38","0.0","SARH, CD"," 131",",,I"," 340",",,I"," 217",",,I",, "CD000004750","1953-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 209",",,I",, "CD000004750","1953-09-11","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 332",",,I"," 216",",,I",, "CD000004750","1953-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 210",",,I",, "CD000004750","1953-09-13","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 306",",,I"," 216",",,I",, "CD000004750","1953-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 210",",,I",, "CD000004750","1953-09-15","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 334",",,I"," 244",",,I",, "CD000004750","1953-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 214",",,I",, "CD000004750","1953-09-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 312",",,I"," 219",",,I",, "CD000004750","1953-09-18","9.15","18.38","0.0","SARH, CD"," 77",",,I"," 325",",,I"," 225",",,I",, "CD000004750","1953-09-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 322",",,I"," 210",",,I",, "CD000004750","1953-09-20","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 293",",,I"," 204",",,I",, "CD000004750","1953-09-21","9.15","18.38","0.0","SARH, CD"," 61",",,I"," 329",",,I"," 210",",,I",, "CD000004750","1953-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 219",",,I",, "CD000004750","1953-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 234",",,I",, "CD000004750","1953-09-24","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 345",",,I"," 230",",,I",, "CD000004750","1953-09-25","9.15","18.38","0.0","SARH, CD"," 275",",,I"," 304",",,I"," 221",",,I",, "CD000004750","1953-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 208",",,I",, "CD000004750","1953-09-27","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 320",",,I"," 211",",,I",, "CD000004750","1953-09-28","9.15","18.38","0.0","SARH, CD"," 475",",,I"," 338",",,I"," 223",",,I",, "CD000004750","1953-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 198",",,I",, "CD000004750","1953-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 225",",,I",, "CD000004750","1953-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 236",",,I",, "CD000004750","1953-10-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 331",",,I"," 235",",,I",, "CD000004750","1953-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 215",",,I",, "CD000004750","1953-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 228",",,I",, "CD000004750","1953-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1953-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 218",",,I",, "CD000004750","1953-10-07","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 340",",,I"," 228",",,I",, "CD000004750","1953-10-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 218",",,I",, "CD000004750","1953-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 215",",,I",, "CD000004750","1953-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 222",",,I",, "CD000004750","1953-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 221",",,I",, "CD000004750","1953-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 231",",,I",, "CD000004750","1953-10-13","9.15","18.38","0.0","SARH, CD"," 363",",,I"," 350",",,I"," 232",",,I",, "CD000004750","1953-10-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 308",",,I"," 212",",,I",, "CD000004750","1953-10-15","9.15","18.38","0.0","SARH, CD"," 122",",,I"," 331",",,I"," 224",",,I",, "CD000004750","1953-10-16","9.15","18.38","0.0","SARH, CD"," 70",",,I"," 341",",,I"," 211",",,I",, "CD000004750","1953-10-17","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 313",",,I"," 214",",,I",, "CD000004750","1953-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 214",",,I",, "CD000004750","1953-10-19","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 331",",,I"," 224",",,I",, "CD000004750","1953-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 221",",,I",, "CD000004750","1953-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 225",",,I",, "CD000004750","1953-10-22","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 351",",,I"," 232",",,I",, "CD000004750","1953-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 218",",,I",, "CD000004750","1953-10-24","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 348",",,I"," 222",",,I",, "CD000004750","1953-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 225",",,I",, "CD000004750","1953-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 216",",,I",, "CD000004750","1953-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 207",",,I",, "CD000004750","1953-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 200",",,I",, "CD000004750","1953-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 217",",,I",, "CD000004750","1953-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 220",",,I",, "CD000004750","1953-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 224",",,I",, "CD000004750","1953-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 204",",,I",, "CD000004750","1953-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 202",",,I",, "CD000004750","1953-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 212",",,I",, "CD000004750","1953-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 227",",,I",, "CD000004750","1953-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 214",",,I",, "CD000004750","1953-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 222",",,I",, "CD000004750","1953-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 210",",,I",, "CD000004750","1953-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 207",",,I",, "CD000004750","1953-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 221",",,I",, "CD000004750","1953-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 216",",,I",, "CD000004750","1953-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 218",",,I",, "CD000004750","1953-11-12","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 362",",,I"," 239",",,I",, "CD000004750","1953-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 212",",,I",, "CD000004750","1953-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 211",",,I",, "CD000004750","1953-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 210",",,I",, "CD000004750","1953-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 190",",,I",, "CD000004750","1953-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 190",",,I",, "CD000004750","1953-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 182",",,I",, "CD000004750","1953-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 175",",,I",, "CD000004750","1953-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 178",",,I",, "CD000004750","1953-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 161",",,I",, "CD000004750","1953-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 172",",,I",, "CD000004750","1953-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 164",",,I",, "CD000004750","1953-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 158",",,I",, "CD000004750","1953-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 170",",,I",, "CD000004750","1953-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 177",",,I",, "CD000004750","1953-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 166",",,I",, "CD000004750","1953-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 170",",,I",, "CD000004750","1953-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 146",",,I",, "CD000004750","1953-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 139",",,I",, "CD000004750","1953-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 142",",,I",, "CD000004750","1953-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 143",",,I",, "CD000004750","1953-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 142",",,I",, "CD000004750","1953-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 151",",,I",, "CD000004750","1953-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 166",",,I",, "CD000004750","1953-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 154",",,I",, "CD000004750","1953-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 157",",,I",, "CD000004750","1953-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 155",",,I",, "CD000004750","1953-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 176",",,I",, "CD000004750","1953-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 162",",,I",, "CD000004750","1953-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 156",",,I",, "CD000004750","1953-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 148",",,I",, "CD000004750","1953-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 142",",,I",, "CD000004750","1953-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 128",",,I",, "CD000004750","1953-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 147",",,I",, "CD000004750","1953-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 145",",,I",, "CD000004750","1953-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 162",",,I",, "CD000004750","1953-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 145",",,I",, "CD000004750","1953-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 142",",,I",, "CD000004750","1953-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 168",",,I",, "CD000004750","1953-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 160",",,I",, "CD000004750","1953-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 155",",,I",, "CD000004750","1953-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 164",",,I",, "CD000004750","1953-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 147",",,I",, "CD000004750","1953-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 145",",,I",, "CD000004750","1953-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 156",",,I",, "CD000004750","1953-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 163",",,I",, "CD000004750","1953-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 182",",,I",, "CD000004750","1953-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 216",",,I",, "CD000004750","1953-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 216",",,I",, "CD000004750","1953-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 183",",,I",, "CD000004750","1954-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 163",",,I",, "CD000004750","1954-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 156",",,I",, "CD000004750","1954-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 174",",,I",, "CD000004750","1954-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 170",",,I",, "CD000004750","1954-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 168",",,I",, "CD000004750","1954-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 175",",,I",, "CD000004750","1954-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 155",",,I",, "CD000004750","1954-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 158",",,I",, "CD000004750","1954-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 166",",,I",, "CD000004750","1954-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 177",",,I",, "CD000004750","1954-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 165",",,I",, "CD000004750","1954-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 158",",,I",, "CD000004750","1954-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 152",",,I",, "CD000004750","1954-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 134",",,I",, "CD000004750","1954-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 147",",,I",, "CD000004750","1954-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 136",",,I",, "CD000004750","1954-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 136",",,I",, "CD000004750","1954-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 140",",,I",, "CD000004750","1954-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 146",",,I",, "CD000004750","1954-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 140",",,I",, "CD000004750","1954-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 138",",,I",, "CD000004750","1954-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 142",",,I",, "CD000004750","1954-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 140",",,I",, "CD000004750","1954-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 150",",,I",, "CD000004750","1954-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 164",",,I",, "CD000004750","1954-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 173",",,I",, "CD000004750","1954-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 176",",,I",, "CD000004750","1954-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 176",",,I",, "CD000004750","1954-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 175",",,I",, "CD000004750","1954-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 185",",,I",, "CD000004750","1954-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 183",",,I",, "CD000004750","1954-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 185",",,I",, "CD000004750","1954-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 196",",,I",, "CD000004750","1954-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 194",",,I",, "CD000004750","1954-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 194",",,I",, "CD000004750","1954-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 205",",,I",, "CD000004750","1954-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 215",",,I",, "CD000004750","1954-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 199",",,I",, "CD000004750","1954-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 185",",,I",, "CD000004750","1954-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 190",",,I",, "CD000004750","1954-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 190",",,I",, "CD000004750","1954-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 229",",,I",, "CD000004750","1954-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 234",",,I",, "CD000004750","1954-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 224",",,I",, "CD000004750","1954-02-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 381",",,I"," 221",",,I",, "CD000004750","1954-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 225",",,I",, "CD000004750","1954-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 236",",,I",, "CD000004750","1954-02-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 372",",,I"," 246",",,I",, "CD000004750","1954-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 238",",,I",, "CD000004750","1954-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 193",",,I",, "CD000004750","1954-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 217",",,I",, "CD000004750","1954-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 206",",,I",, "CD000004750","1954-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 263",",,I",, "CD000004750","1954-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 225",",,I",, "CD000004750","1954-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 208",",,I",, "CD000004750","1954-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 234",",,I",, "CD000004750","1954-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 220",",,I",, "CD000004750","1954-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 213",",,I",, "CD000004750","1954-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 215",",,I",, "CD000004750","1954-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 177",",,I",, "CD000004750","1954-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 179",",,I",, "CD000004750","1954-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 182",",,I",, "CD000004750","1954-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 178",",,I",, "CD000004750","1954-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 195",",,I",, "CD000004750","1954-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 431",",,I"," 202",",,I",, "CD000004750","1954-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 216",",,I",, "CD000004750","1954-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 236",",,I",, "CD000004750","1954-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 234",",,I",, "CD000004750","1954-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 234",",,I",, "CD000004750","1954-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 249",",,I",, "CD000004750","1954-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 265",",,I",, "CD000004750","1954-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 250",",,I",, "CD000004750","1954-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 426",",,I"," 255",",,I",, "CD000004750","1954-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 272",",,I",, "CD000004750","1954-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 233",",,I",, "CD000004750","1954-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 265",",,I",, "CD000004750","1954-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 228",",,I",, "CD000004750","1954-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 238",",,I",, "CD000004750","1954-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 262",",,I",, "CD000004750","1954-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 247",",,I",, "CD000004750","1954-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 268",",,I",, "CD000004750","1954-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 242",",,I",, "CD000004750","1954-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 218",",,I",, "CD000004750","1954-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 264",",,I",, "CD000004750","1954-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 260",",,I",, "CD000004750","1954-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 254",",,I",, "CD000004750","1954-03-28","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 392",",,I"," 269",",,I",, "CD000004750","1954-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 222",",,I",, "CD000004750","1954-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 429",",,I"," 247",",,I",, "CD000004750","1954-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 268",",,I",, "CD000004750","1954-04-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 401",",,I"," 263",",,I",, "CD000004750","1954-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 240",",,I",, "CD000004750","1954-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 260",",,I",, "CD000004750","1954-04-04","9.15","18.38","0.0","SARH, CD"," 146",",,I"," 409",",,I"," 262",",,I",, "CD000004750","1954-04-05","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 385",",,I"," 245",",,I",, "CD000004750","1954-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 240",",,I",, "CD000004750","1954-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 247",",,I",, "CD000004750","1954-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 250",",,I",, "CD000004750","1954-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 242",",,I",, "CD000004750","1954-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 424",",,I"," 263",",,I",, "CD000004750","1954-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 428",",,I"," 270",",,I",, "CD000004750","1954-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 278",",,I",, "CD000004750","1954-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 267",",,I",, "CD000004750","1954-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 242",",,I",, "CD000004750","1954-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 260",",,I",, "CD000004750","1954-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 266",",,I",, "CD000004750","1954-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 261",",,I",, "CD000004750","1954-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 269",",,I",, "CD000004750","1954-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 246",",,I",, "CD000004750","1954-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 254",",,I",, "CD000004750","1954-04-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 396",",,I"," 260",",,I",, "CD000004750","1954-04-22","9.15","18.38","0.0","SARH, CD"," 160",",,I"," 386",",,I"," 264",",,I",, "CD000004750","1954-04-23","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 298",",,I"," 212",",,I",, "CD000004750","1954-04-24","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 360",",,I"," 234",",,I",, "CD000004750","1954-04-25","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 330",",,I"," 227",",,I",, "CD000004750","1954-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 231",",,I",, "CD000004750","1954-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 236",",,I",, "CD000004750","1954-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 245",",,I",, "CD000004750","1954-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 262",",,I",, "CD000004750","1954-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 225",",,I",, "CD000004750","1954-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 226",",,I",, "CD000004750","1954-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 251",",,I",, "CD000004750","1954-05-03","9.15","18.38","0.0","SARH, CD"," 98",",,I"," 395",",,I"," 263",",,I",, "CD000004750","1954-05-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 395",",,I"," 254",",,I",, "CD000004750","1954-05-05","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 391",",,I"," 256",",,I",, "CD000004750","1954-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 232",",,I",, "CD000004750","1954-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 260",",,I",, "CD000004750","1954-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 265",",,I",, "CD000004750","1954-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 265",",,I",, "CD000004750","1954-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 266",",,I",, "CD000004750","1954-05-11","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 386",",,I"," 239",",,I",, "CD000004750","1954-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 234",",,I",, "CD000004750","1954-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 239",",,I",, "CD000004750","1954-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 248",",,I",, "CD000004750","1954-05-15","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 382",",,I"," 236",",,I",, "CD000004750","1954-05-16","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 326",",,I"," 200",",,I",, "CD000004750","1954-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 234",",,I",, "CD000004750","1954-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 248",",,I",, "CD000004750","1954-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 246",",,I",, "CD000004750","1954-05-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 392",",,I"," 250",",,I",, "CD000004750","1954-05-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 386",",,I"," 246",",,I",, "CD000004750","1954-05-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 377",",,I"," 240",",,I",, "CD000004750","1954-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 230",",,I",, "CD000004750","1954-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 242",",,I",, "CD000004750","1954-05-25","9.15","18.38","0.0","SARH, CD"," 181",",,I"," 375",",,I"," 232",",,I",, "CD000004750","1954-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 233",",,I",, "CD000004750","1954-05-27","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 335",",,I"," 246",",,I",, "CD000004750","1954-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 272",",,I"," 221",",,I",, "CD000004750","1954-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 216",",,I",, "CD000004750","1954-05-30","9.15","18.38","0.0","SARH, CD"," 193",",,I"," 372",",,I"," 209",",,I",, "CD000004750","1954-05-31","9.15","18.38","0.0","SARH, CD"," 120",",,I"," 335",",,I"," 218",",,I",, "CD000004750","1954-06-01","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 275",",,I"," 194",",,I",, "CD000004750","1954-06-02","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 331",",,I"," 223",",,I",, "CD000004750","1954-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 218",",,I",, "CD000004750","1954-06-04","9.15","18.38","0.0","SARH, CD"," 140",",,I"," 351",",,I"," 236",",,I",, "CD000004750","1954-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 199",",,I",, "CD000004750","1954-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 234",",,I",, "CD000004750","1954-06-07","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 278",",,I"," 232",",,I",, "CD000004750","1954-06-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 292",",,I"," 220",",,I",, "CD000004750","1954-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 218",",,I",, "CD000004750","1954-06-10","9.15","18.38","0.0","SARH, CD"," 120",",,I"," 356",",,I"," 249",",,I",, "CD000004750","1954-06-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 324",",,I"," 200",",,I",, "CD000004750","1954-06-12","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 351",",,I"," 200",",,I",, "CD000004750","1954-06-13","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 306",",,I"," 225",",,I",, "CD000004750","1954-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 225",",,I",, "CD000004750","1954-06-15","9.15","18.38","0.0","SARH, CD"," 214",",,I"," 366",",,I"," 236",",,I",, "CD000004750","1954-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 216",",,I",, "CD000004750","1954-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 226",",,I",, "CD000004750","1954-06-18","9.15","18.38","0.0","SARH, CD"," 766",",,I"," 340",",,I"," 246",",,I",, "CD000004750","1954-06-19","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 330",",,I"," 195",",,I",, "CD000004750","1954-06-20","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 305",",,I"," 200",",,I",, "CD000004750","1954-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 239",",,I",, "CD000004750","1954-06-22","9.15","18.38","0.0","SARH, CD"," 200",",,I"," 335",",,I"," 241",",,I",, "CD000004750","1954-06-23","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 296",",,I"," 196",",,I",, "CD000004750","1954-06-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 316",",,I"," 221",",,I",, "CD000004750","1954-06-25","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 334",",,I"," 229",",,I",, "CD000004750","1954-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 221",",,I",, "CD000004750","1954-06-27","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 342",",,I"," 231",",,I",, "CD000004750","1954-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 216",",,I",, "CD000004750","1954-06-29","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 355",",,I"," 230",",,I",, "CD000004750","1954-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 223",",,I",, "CD000004750","1954-07-01","9.15","18.38","0.0","SARH, CD"," 78",",,I"," 329",",,I"," 236",",,I",, "CD000004750","1954-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 208",",,I",, "CD000004750","1954-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 224",",,I",, "CD000004750","1954-07-04","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 355",",,I"," 230",",,I",, "CD000004750","1954-07-05","9.15","18.38","0.0","SARH, CD"," 340",",,I"," 328",",,I"," 222",",,I",, "CD000004750","1954-07-06","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 290",",,I"," 199",",,I",, "CD000004750","1954-07-07","9.15","18.38","0.0","SARH, CD"," 50",",,I"," 318",",,I"," 228",",,I",, "CD000004750","1954-07-08","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 318",",,I"," 222",",,I",, "CD000004750","1954-07-09","9.15","18.38","0.0","SARH, CD"," 69",",,I"," 279",",,I"," 227",",,I",, "CD000004750","1954-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 207",",,I",, "CD000004750","1954-07-11","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 289",",,I"," 205",",,I",, "CD000004750","1954-07-12","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 328",",,I"," 226",",,I",, "CD000004750","1954-07-13","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 328",",,I"," 224",",,I",, "CD000004750","1954-07-14","9.15","18.38","0.0","SARH, CD"," 100",",,I"," 278",",,I"," 193",",,I",, "CD000004750","1954-07-15","9.15","18.38","0.0","SARH, CD"," 150",",,I"," 317",",,I"," 212",",,I",, "CD000004750","1954-07-16","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 320",",,I"," 203",",,I",, "CD000004750","1954-07-17","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 282",",,I"," 199",",,I",, "CD000004750","1954-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 215",",,I",, "CD000004750","1954-07-19","9.15","18.38","0.0","SARH, CD"," 239",",,I"," 310",",,I"," 211",",,I",, "CD000004750","1954-07-20","9.15","18.38","0.0","SARH, CD"," 240",",,I"," 295",",,I"," 212",",,I",, "CD000004750","1954-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 212",",,I",, "CD000004750","1954-07-22","9.15","18.38","0.0","SARH, CD"," 495",",,I"," 276",",,I"," 197",",,I",, "CD000004750","1954-07-23","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 274",",,I"," 197",",,I",, "CD000004750","1954-07-24","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 315",",,I"," 219",",,I",, "CD000004750","1954-07-25","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 273",",,I"," 206",",,I",, "CD000004750","1954-07-26","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 290",",,I"," 216",",,I",, "CD000004750","1954-07-27","9.15","18.38","0.0","SARH, CD"," 63",",,I"," 316",",,I"," 217",",,I",, "CD000004750","1954-07-28","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 297",",,I"," 191",",,I",, "CD000004750","1954-07-29","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 322",",,I"," 224",",,I",, "CD000004750","1954-07-30","9.15","18.38","0.0","SARH, CD"," 422",",,I"," 244",",,I"," 214",",,I",, "CD000004750","1954-07-31","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 292",",,I"," 210",",,I",, "CD000004750","1954-08-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 295",",,I"," 223",",,I",, "CD000004750","1954-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 219",",,I",, "CD000004750","1954-08-03","9.15","18.38","0.0","SARH, CD"," 120",",,I"," 306",",,I"," 226",",,I",, "CD000004750","1954-08-04","9.15","18.38","0.0","SARH, CD"," 199",",,I"," 286",",,I"," 216",",,I",, "CD000004750","1954-08-05","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 250",",,I"," 202",",,I",, "CD000004750","1954-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 202",",,I",, "CD000004750","1954-08-07","9.15","18.38","0.0","SARH, CD"," 139",",,I"," 324",",,I"," 212",",,I",, "CD000004750","1954-08-08","9.15","18.38","0.0","SARH, CD"," 130",",,I"," 324",",,I"," 222",",,I",, "CD000004750","1954-08-09","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 282",",,I"," 214",",,I",, "CD000004750","1954-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 212",",,I",, "CD000004750","1954-08-11","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 314",",,I"," 229",",,I",, "CD000004750","1954-08-12","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 277",",,I"," 224",",,I",, "CD000004750","1954-08-13","9.15","18.38","0.0","SARH, CD"," 390",",,I"," 326",",,I"," 218",",,I",, "CD000004750","1954-08-14","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 296",",,I"," 204",",,I",, "CD000004750","1954-08-15","9.15","18.38","0.0","SARH, CD"," 1100",",,I"," 297",",,I"," 218",",,I",, "CD000004750","1954-08-16","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 291",",,I"," 211",",,I",, "CD000004750","1954-08-17","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 311",",,I"," 215",",,I",, "CD000004750","1954-08-18","9.15","18.38","0.0","SARH, CD"," 250",",,I"," 305",",,I"," 218",",,I",, "CD000004750","1954-08-19","9.15","18.38","0.0","SARH, CD"," 230",",,I"," 266",",,I"," 212",",,I",, "CD000004750","1954-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 202",",,I",, "CD000004750","1954-08-21","9.15","18.38","0.0","SARH, CD"," 257",",,I"," 324",",,I"," 228",",,I",, "CD000004750","1954-08-22","9.15","18.38","0.0","SARH, CD"," 251",",,I"," 311",",,I"," 219",",,I",, "CD000004750","1954-08-23","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 326",",,I"," 212",",,I",, "CD000004750","1954-08-24","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 302",",,I"," 213",",,I",, "CD000004750","1954-08-25","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 300",",,I"," 226",",,I",, "CD000004750","1954-08-26","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 309",",,I"," 220",",,I",, "CD000004750","1954-08-27","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 305",",,I"," 209",",,I",, "CD000004750","1954-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 210",",,I",, "CD000004750","1954-08-29","9.15","18.38","0.0","SARH, CD"," 595",",,I"," 322",",,I"," 222",",,I",, "CD000004750","1954-08-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 167",",,I",, "CD000004750","1954-08-31","9.15","18.38","0.0","SARH, CD"," 215",",,I"," 325",",,I"," 206",",,I",, "CD000004750","1954-09-01","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 304",",,I"," 204",",,I",, "CD000004750","1954-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 215",",,I",, "CD000004750","1954-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 237",",,I",, "CD000004750","1954-09-04","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 328",",,I"," 231",",,I",, "CD000004750","1954-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 215",",,I",, "CD000004750","1954-09-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 334",",,I"," 213",",,I",, "CD000004750","1954-09-07","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 282",",,I"," 213",",,I",, "CD000004750","1954-09-08","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 308",",,I"," 214",",,I",, "CD000004750","1954-09-09","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 285",",,I"," 205",",,I",, "CD000004750","1954-09-10","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 296",",,I"," 217",",,I",, "CD000004750","1954-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 218",",,I",, "CD000004750","1954-09-12","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 330",",,I"," 223",",,I",, "CD000004750","1954-09-13","9.15","18.38","0.0","SARH, CD"," 121",",,I"," 286",",,I"," 221",",,I",, "CD000004750","1954-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 216",",,I",, "CD000004750","1954-09-15","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 305",",,I"," 218",",,I",, "CD000004750","1954-09-16","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 331",",,I"," 230",",,I",, "CD000004750","1954-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 220",",,I",, "CD000004750","1954-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 211",",,I",, "CD000004750","1954-09-19","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 318",",,I"," 221",",,I",, "CD000004750","1954-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 216",",,I",, "CD000004750","1954-09-21","9.15","18.38","0.0","SARH, CD"," 149",",,I"," 301",",,I"," 220",",,I",, "CD000004750","1954-09-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 302",",,I"," 208",",,I",, "CD000004750","1954-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 214",",,I",, "CD000004750","1954-09-24","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 326",",,I"," 209",",,I",, "CD000004750","1954-09-25","9.15","18.38","0.0","SARH, CD"," 207",",,I"," 310",",,I"," 226",",,I",, "CD000004750","1954-09-26","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 297",",,I"," 191",",,I",, "CD000004750","1954-09-27","9.15","18.38","0.0","SARH, CD"," 100",",,I"," 328",",,I"," 214",",,I",, "CD000004750","1954-09-28","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 319",",,I"," 212",",,I",, "CD000004750","1954-09-29","9.15","18.38","0.0","SARH, CD"," 148",",,I"," 328",",,I"," 212",",,I",, "CD000004750","1954-09-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 284",",,I"," 216",",,I",, "CD000004750","1954-10-01","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 321",",,I"," 217",",,I",, "CD000004750","1954-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 219",",,I",, "CD000004750","1954-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 220",",,I",, "CD000004750","1954-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 217",",,I",, "CD000004750","1954-10-05","9.15","18.38","0.0","SARH, CD"," 312",",,I"," 327",",,I"," 221",",,I",, "CD000004750","1954-10-06","9.15","18.38","0.0","SARH, CD"," 153",",,I"," 258",",,I"," 205",",,I",, "CD000004750","1954-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 210",",,I",, "CD000004750","1954-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 214",",,I",, "CD000004750","1954-10-09","9.15","18.38","0.0","SARH, CD"," 98",",,I"," 322",",,I"," 208",",,I",, "CD000004750","1954-10-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 320",",,I"," 198",",,I",, "CD000004750","1954-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 210",",,I",, "CD000004750","1954-10-12","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 341",",,I"," 209",",,I",, "CD000004750","1954-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 217",",,I",, "CD000004750","1954-10-14","9.15","18.38","0.0","SARH, CD"," 182",",,I"," 347",",,I"," 238",",,I",, "CD000004750","1954-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 196",",,I",, "CD000004750","1954-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 218",",,I",, "CD000004750","1954-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 232",",,I",, "CD000004750","1954-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 207",",,I",, "CD000004750","1954-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 218",",,I",, "CD000004750","1954-10-20","9.15","18.38","0.0","SARH, CD"," 237",",,I"," 329",",,I"," 210",",,I",, "CD000004750","1954-10-21","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 328",",,I"," 214",",,I",, "CD000004750","1954-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 212",",,I",, "CD000004750","1954-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 221",",,I",, "CD000004750","1954-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 246",",,I",, "CD000004750","1954-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 219",",,I",, "CD000004750","1954-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 227",",,I",, "CD000004750","1954-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 223",",,I",, "CD000004750","1954-10-28","9.15","18.38","0.0","SARH, CD"," 98",",,I"," 352",",,I"," 193",",,I",, "CD000004750","1954-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 231",",,I",, "CD000004750","1954-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 229",",,I",, "CD000004750","1954-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 213",",,I",, "CD000004750","1954-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 214",",,I",, "CD000004750","1954-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 225",",,I",, "CD000004750","1954-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 213",",,I",, "CD000004750","1954-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 203",",,I",, "CD000004750","1954-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 212",",,I",, "CD000004750","1954-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 203",",,I",, "CD000004750","1954-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 205",",,I",, "CD000004750","1954-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 219",",,I",, "CD000004750","1954-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 220",",,I",, "CD000004750","1954-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 209",",,I",, "CD000004750","1954-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 220",",,I",, "CD000004750","1954-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 237",",,I",, "CD000004750","1954-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 211",",,I",, "CD000004750","1954-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 209",",,I",, "CD000004750","1954-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 195",",,I",, "CD000004750","1954-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 199",",,I",, "CD000004750","1954-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 214",",,I",, "CD000004750","1954-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 202",",,I",, "CD000004750","1954-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 208",",,I",, "CD000004750","1954-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 226",",,I",, "CD000004750","1954-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 218",",,I",, "CD000004750","1954-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 201",",,I",, "CD000004750","1954-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 219",",,I",, "CD000004750","1954-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 199",",,I",, "CD000004750","1954-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 194",",,I",, "CD000004750","1954-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 193",",,I",, "CD000004750","1954-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 178",",,I",, "CD000004750","1954-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 189",",,I",, "CD000004750","1954-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 203",",,I",, "CD000004750","1954-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 193",",,I",, "CD000004750","1954-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 187",",,I",, "CD000004750","1954-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 196",",,I",, "CD000004750","1954-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 182",",,I",, "CD000004750","1954-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 176",",,I",, "CD000004750","1954-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 161",",,I",, "CD000004750","1954-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 158",",,I",, "CD000004750","1954-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 153",",,I",, "CD000004750","1954-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 152",",,I",, "CD000004750","1954-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 157",",,I",, "CD000004750","1954-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 190",",,I",, "CD000004750","1954-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 158",",,I",, "CD000004750","1954-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 146",",,I",, "CD000004750","1954-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 149",",,I",, "CD000004750","1954-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 162",",,I",, "CD000004750","1954-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 166",",,I",, "CD000004750","1954-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 169",",,I",, "CD000004750","1954-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 154",",,I",, "CD000004750","1954-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 151",",,I",, "CD000004750","1954-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 150",",,I",, "CD000004750","1954-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 155",",,I",, "CD000004750","1954-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 156",",,I",, "CD000004750","1954-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 187",",,I",, "CD000004750","1954-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 189",",,I",, "CD000004750","1954-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 179",",,I",, "CD000004750","1954-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 175",",,I",, "CD000004750","1954-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 179",",,I",, "CD000004750","1954-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 180",",,I",, "CD000004750","1954-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 165",",,I",, "CD000004750","1954-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 150",",,I",, "CD000004750","1954-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 150",",,I",, "CD000004750","1954-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 153",",,I",, "CD000004750","1955-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 145",",,I",, "CD000004750","1955-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 160",",,I",, "CD000004750","1955-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 165",",,I",, "CD000004750","1955-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 155",",,I",, "CD000004750","1955-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 154",",,I",, "CD000004750","1955-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 140",",,I",, "CD000004750","1955-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 154",",,I",, "CD000004750","1955-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 176",",,I",, "CD000004750","1955-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 158",",,I",, "CD000004750","1955-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 159",",,I",, "CD000004750","1955-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 177",",,I",, "CD000004750","1955-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 170",",,I",, "CD000004750","1955-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 155",",,I",, "CD000004750","1955-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 149",",,I",, "CD000004750","1955-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 169",",,I",, "CD000004750","1955-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 170",",,I",, "CD000004750","1955-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 173",",,I",, "CD000004750","1955-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 182",",,I",, "CD000004750","1955-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 169",",,I",, "CD000004750","1955-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 150",",,I",, "CD000004750","1955-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 170",",,I",, "CD000004750","1955-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 181",",,I",, "CD000004750","1955-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 178",",,I",, "CD000004750","1955-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 186",",,I",, "CD000004750","1955-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 190",",,I",, "CD000004750","1955-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 180",",,I",, "CD000004750","1955-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 179",",,I",, "CD000004750","1955-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 186",",,I",, "CD000004750","1955-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 174",",,I",, "CD000004750","1955-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 177",",,I",, "CD000004750","1955-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 175",",,I",, "CD000004750","1955-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 232",",,I",, "CD000004750","1955-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 217",",,I",, "CD000004750","1955-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 198",",,I",, "CD000004750","1955-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 166",",,I",, "CD000004750","1955-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 186",",,I",, "CD000004750","1955-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 166",",,I",, "CD000004750","1955-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 170",",,I",, "CD000004750","1955-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 176",",,I",, "CD000004750","1955-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 170",",,I",, "CD000004750","1955-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 163",",,I",, "CD000004750","1955-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 160",",,I",, "CD000004750","1955-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 170",",,I",, "CD000004750","1955-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 170",",,I",, "CD000004750","1955-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 168",",,I",, "CD000004750","1955-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 170",",,I",, "CD000004750","1955-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 169",",,I",, "CD000004750","1955-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 170",",,I",, "CD000004750","1955-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 200",",,I",, "CD000004750","1955-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 189",",,I",, "CD000004750","1955-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 170",",,I",, "CD000004750","1955-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 186",",,I",, "CD000004750","1955-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 194",",,I",, "CD000004750","1955-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 199",",,I",, "CD000004750","1955-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 194",",,I",, "CD000004750","1955-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 190",",,I",, "CD000004750","1955-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 197",",,I",, "CD000004750","1955-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 218",",,I",, "CD000004750","1955-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 225",",,I",, "CD000004750","1955-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 232",",,I",, "CD000004750","1955-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 222",",,I",, "CD000004750","1955-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 227",",,I",, "CD000004750","1955-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 210",",,I",, "CD000004750","1955-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 215",",,I",, "CD000004750","1955-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 236",",,I",, "CD000004750","1955-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 251",",,I",, "CD000004750","1955-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 254",",,I",, "CD000004750","1955-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 249",",,I",, "CD000004750","1955-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 244",",,I",, "CD000004750","1955-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 259",",,I",, "CD000004750","1955-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 232",",,I",, "CD000004750","1955-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 258",",,I",, "CD000004750","1955-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 241",",,I",, "CD000004750","1955-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 236",",,I",, "CD000004750","1955-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 253",",,I",, "CD000004750","1955-03-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 412",",,I"," 266",",,I",, "CD000004750","1955-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 250",",,I",, "CD000004750","1955-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 221",",,I",, "CD000004750","1955-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 235",",,I",, "CD000004750","1955-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 224",",,I",, "CD000004750","1955-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 233",",,I",, "CD000004750","1955-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 262",",,I",, "CD000004750","1955-03-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 350",",,I"," 240",",,I",, "CD000004750","1955-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 216",",,I",, "CD000004750","1955-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 227",",,I",, "CD000004750","1955-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 210",",,I",, "CD000004750","1955-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 227",",,I",, "CD000004750","1955-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 221",",,I",, "CD000004750","1955-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 193",",,I",, "CD000004750","1955-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 213",",,I",, "CD000004750","1955-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 232",",,I",, "CD000004750","1955-04-02","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 399",",,I"," 261",",,I",, "CD000004750","1955-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 243",",,I",, "CD000004750","1955-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 236",",,I",, "CD000004750","1955-04-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 359",",,I"," 265",",,I",, "CD000004750","1955-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 240",",,I",, "CD000004750","1955-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 249",",,I",, "CD000004750","1955-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 242",",,I",, "CD000004750","1955-04-09","9.15","18.38","0.0","SARH, CD"," 329",",,I"," 352",",,I"," 206",",,I",, "CD000004750","1955-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 224",",,I",, "CD000004750","1955-04-11","9.15","18.38","0.0","SARH, CD"," 158",",,I"," 364",",,I"," 211",",,I",, "CD000004750","1955-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 221",",,I",, "CD000004750","1955-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 248",",,I",, "CD000004750","1955-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 251",",,I",, "CD000004750","1955-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 241",",,I",, "CD000004750","1955-04-16","9.15","18.38","0.0","SARH, CD"," 145",",,I"," 330",",,I"," 237",",,I",, "CD000004750","1955-04-17","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 280",",,I"," 223",",,I",, "CD000004750","1955-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 230",",,I",, "CD000004750","1955-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 245",",,I",, "CD000004750","1955-04-20","9.15","18.38","0.0","SARH, CD"," 92",",,I"," 352",",,I"," 234",",,I",, "CD000004750","1955-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 215",",,I",, "CD000004750","1955-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 236",",,I",, "CD000004750","1955-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 237",",,I",, "CD000004750","1955-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 239",",,I",, "CD000004750","1955-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 249",",,I",, "CD000004750","1955-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 233",",,I",, "CD000004750","1955-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 240",",,I",, "CD000004750","1955-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 242",",,I",, "CD000004750","1955-04-29","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 380",",,I"," 259",",,I",, "CD000004750","1955-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 233",",,I",, "CD000004750","1955-05-01","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 371",",,I"," 252",",,I",, "CD000004750","1955-05-02","9.15","18.38","0.0","SARH, CD"," 112",",,I"," 275",",,I"," 207",",,I",, "CD000004750","1955-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 211",",,I",, "CD000004750","1955-05-04","9.15","18.38","0.0","SARH, CD"," 592",",,I"," 328",",,I"," 223",",,I",, "CD000004750","1955-05-05","9.15","18.38","0.0","SARH, CD"," 282",",,I"," 285",",,I"," 191",",,I",, "CD000004750","1955-05-06","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 296",",,I"," 201",",,I",, "CD000004750","1955-05-07","9.15","18.38","0.0","SARH, CD"," 140",",,I"," 328",",,I"," 233",",,I",, "CD000004750","1955-05-08","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 280",",,I"," 217",",,I",, "CD000004750","1955-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 212",",,I",, "CD000004750","1955-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 232",",,I",, "CD000004750","1955-05-11","9.15","18.38","0.0","SARH, CD"," 233",",,I"," 345",",,I"," 243",",,I",, "CD000004750","1955-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 208",",,I",, "CD000004750","1955-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 239",",,I",, "CD000004750","1955-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 248",",,I",, "CD000004750","1955-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 226",",,I",, "CD000004750","1955-05-16","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 335",",,I"," 237",",,I",, "CD000004750","1955-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 245",",,I",, "CD000004750","1955-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 230",",,I",, "CD000004750","1955-05-19","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 364",",,I"," 250",",,I",, "CD000004750","1955-05-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 227",",,I",, "CD000004750","1955-05-21","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 336",",,I"," 223",",,I",, "CD000004750","1955-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 227",",,I",, "CD000004750","1955-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 247",",,I",, "CD000004750","1955-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 253",",,I",, "CD000004750","1955-05-25","9.15","18.38","0.0","SARH, CD"," 101",",,I"," 360",",,I"," 235",",,I",, "CD000004750","1955-05-26","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 317",",,I"," 221",",,I",, "CD000004750","1955-05-27","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 346",",,I"," 228",",,I",, "CD000004750","1955-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 222",",,I",, "CD000004750","1955-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 241",",,I",, "CD000004750","1955-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 231",",,I",, "CD000004750","1955-05-31","9.15","18.38","0.0","SARH, CD"," 287",",,I"," 339",",,I"," 221",",,I",, "CD000004750","1955-06-01","9.15","18.38","0.0","SARH, CD"," 50",",,I"," 254",",,I"," 192",",,I",, "CD000004750","1955-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 210",",,I",, "CD000004750","1955-06-03","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 331",",,I"," 237",",,I",, "CD000004750","1955-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 219",",,I",, "CD000004750","1955-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 239",",,I",, "CD000004750","1955-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 201",",,I",, "CD000004750","1955-06-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 312",",,I"," 226",",,I",, "CD000004750","1955-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 236",",,I",, "CD000004750","1955-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 235",",,I",, "CD000004750","1955-06-10","9.15","18.38","0.0","SARH, CD"," 335",",,I"," 349",",,I"," 209",",,I",, "CD000004750","1955-06-11","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 250",",,I"," 206",",,I",, "CD000004750","1955-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 220",",,I",, "CD000004750","1955-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 231",",,I",, "CD000004750","1955-06-14","9.15","18.38","0.0","SARH, CD"," 390",",,I"," 320",",,I"," 234",",,I",, "CD000004750","1955-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 189",",,I",, "CD000004750","1955-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",,I"," 211",",,I",, "CD000004750","1955-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 224",",,I",, "CD000004750","1955-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 225",",,I",, "CD000004750","1955-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 234",",,I",, "CD000004750","1955-06-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 332",",,I"," 232",",,I",, "CD000004750","1955-06-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 310",",,I"," 212",",,I",, "CD000004750","1955-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 220",",,I",, "CD000004750","1955-06-23","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 332",",,I"," 224",",,I",, "CD000004750","1955-06-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 311",",,I"," 226",",,I",, "CD000004750","1955-06-25","9.15","18.38","0.0","SARH, CD"," 284",",,I"," 289",",,I"," 197",",,I",, "CD000004750","1955-06-26","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 320",",,I"," 210",",,I",, "CD000004750","1955-06-27","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 295",",,I"," 213",",,I",, "CD000004750","1955-06-28","9.15","18.38","0.0","SARH, CD"," 107",",,I"," 309",",,I"," 223",",,I",, "CD000004750","1955-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 220",",,I",, "CD000004750","1955-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 230",",,I",, "CD000004750","1955-07-01","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 290",",,I"," 218",",,I",, "CD000004750","1955-07-02","9.15","18.38","0.0","SARH, CD"," 42",",,I"," 304",",,I"," 215",",,I",, "CD000004750","1955-07-03","9.15","18.38","0.0","SARH, CD"," 127",",,I"," 300",",,I"," 217",",,I",, "CD000004750","1955-07-04","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 294",",,I"," 206",",,I",, "CD000004750","1955-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 206",",,I",, "CD000004750","1955-07-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 297",",,I"," 222",",,I",, "CD000004750","1955-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 205",",,I",, "CD000004750","1955-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 231",",,I",, "CD000004750","1955-07-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 306",",,I"," 215",",,I",, "CD000004750","1955-07-10","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 305",",,I"," 212",",,I",, "CD000004750","1955-07-11","9.15","18.38","0.0","SARH, CD"," 225",",,I"," 327",",,I"," 223",",,I",, "CD000004750","1955-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 297",",,I"," 209",",,I",, "CD000004750","1955-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 219",",,I",, "CD000004750","1955-07-14","9.15","18.38","0.0","SARH, CD"," 701",",,I"," 315",",,I"," 199",",,I",, "CD000004750","1955-07-15","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 278",",,I"," 197",",,I",, "CD000004750","1955-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 209",",,I",, "CD000004750","1955-07-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 306",",,I"," 225",",,I",, "CD000004750","1955-07-18","9.15","18.38","0.0","SARH, CD"," 394",",,I"," 316",",,I"," 217",",,I",, "CD000004750","1955-07-19","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 285",",,I"," 210",",,I",, "CD000004750","1955-07-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 305",",,I"," 219",",,I",, "CD000004750","1955-07-21","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 305",",,I"," 225",",,I",, "CD000004750","1955-07-22","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 277",",,I"," 199",",,I",, "CD000004750","1955-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 214",",,I",, "CD000004750","1955-07-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 228",",,I",, "CD000004750","1955-07-25","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 310",",,I"," 212",",,I",, "CD000004750","1955-07-26","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 284",",,I"," 220",",,I",, "CD000004750","1955-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 216",",,I",, "CD000004750","1955-07-28","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 300",",,I"," 222",",,I",, "CD000004750","1955-07-29","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 315",",,I"," 222",",,I",, "CD000004750","1955-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 291",",,I"," 213",",,I",, "CD000004750","1955-07-31","9.15","18.38","0.0","SARH, CD"," 123",",,I"," 317",",,I"," 221",",,I",, "CD000004750","1955-08-01","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 268",",,I"," 210",",,I",, "CD000004750","1955-08-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 297",",,I"," 210",",,I",, "CD000004750","1955-08-03","9.15","18.38","0.0","SARH, CD"," 287",",,I"," 320",",,I"," 225",",,I",, "CD000004750","1955-08-04","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 303",",,I"," 196",",,I",, "CD000004750","1955-08-05","9.15","18.38","0.0","SARH, CD"," 48",",,I"," 320",",,I"," 216",",,I",, "CD000004750","1955-08-06","9.15","18.38","0.0","SARH, CD"," 266",",,I"," 265",",,I"," 193",",,I",, "CD000004750","1955-08-07","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 297",",,I"," 199",",,I",, "CD000004750","1955-08-08","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 311",",,I"," 225",",,I",, "CD000004750","1955-08-09","9.15","18.38","0.0","SARH, CD"," 308",",,I"," 249",",,I"," 208",",,I",, "CD000004750","1955-08-10","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 290",",,I"," 207",",,I",, "CD000004750","1955-08-11","9.15","18.38","0.0","SARH, CD"," 198",",,I"," 227",",,I"," 194",",,I",, "CD000004750","1955-08-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 290",",,I"," 199",",,I",, "CD000004750","1955-08-13","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 298",",,I"," 200",",,I",, "CD000004750","1955-08-14","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 314",",,I"," 224",",,I",, "CD000004750","1955-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 287",",,I"," 211",",,I",, "CD000004750","1955-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 210",",,I",, "CD000004750","1955-08-17","9.15","18.38","0.0","SARH, CD"," 226",",,I"," 311",",,I"," 218",",,I",, "CD000004750","1955-08-18","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 301",",,I"," 214",",,I",, "CD000004750","1955-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 207",",,I",, "CD000004750","1955-08-20","9.15","18.38","0.0","SARH, CD"," 127",",,I"," 330",",,I"," 233",",,I",, "CD000004750","1955-08-21","9.15","18.38","0.0","SARH, CD"," 196",",,I"," 259",",,I"," 200",",,I",, "CD000004750","1955-08-22","9.15","18.38","0.0","SARH, CD"," 115",",,I"," 312",",,I"," 208",",,I",, "CD000004750","1955-08-23","9.15","18.38","0.0","SARH, CD"," 86",",,I"," 228",",,I"," 190",",,I",, "CD000004750","1955-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 209",",,I",, "CD000004750","1955-08-25","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 312",",,I"," 221",",,I",, "CD000004750","1955-08-26","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 310",",,I"," 219",",,I",, "CD000004750","1955-08-27","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 256",",,I"," 214",",,I",, "CD000004750","1955-08-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 214",",,I",, "CD000004750","1955-08-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 301",",,I"," 221",",,I",, "CD000004750","1955-08-30","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 282",",,I"," 216",",,I",, "CD000004750","1955-08-31","9.15","18.38","0.0","SARH, CD"," 201",",,I"," 305",",,I"," 215",",,I",, "CD000004750","1955-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 218",",,I",, "CD000004750","1955-09-02","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 305",",,I"," 220",",,I",, "CD000004750","1955-09-03","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 309",",,I"," 208",",,I",, "CD000004750","1955-09-04","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 302",",,I"," 219",",,I",, "CD000004750","1955-09-05","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 298",",,I"," 203",",,I",, "CD000004750","1955-09-06","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 306",",,I"," 228",",,I",, "CD000004750","1955-09-07","9.15","18.38","0.0","SARH, CD"," 535",",,I"," 221",",,I"," 199",",,I",, "CD000004750","1955-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 201",",,I",, "CD000004750","1955-09-09","9.15","18.38","0.0","SARH, CD"," 226",",,I"," 312",",,I"," 225",",,I",, "CD000004750","1955-09-10","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 290",",,I"," 196",",,I",, "CD000004750","1955-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 213",",,I",, "CD000004750","1955-09-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 226",",,I",, "CD000004750","1955-09-13","9.15","18.38","0.0","SARH, CD"," 129",",,I"," 292",",,I"," 213",",,I",, "CD000004750","1955-09-14","9.15","18.38","0.0","SARH, CD"," 224",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1955-09-15","9.15","18.38","0.0","SARH, CD"," 175",",,I"," 289",",,I"," 201",",,I",, "CD000004750","1955-09-16","9.15","18.38","0.0","SARH, CD"," 311",",,I"," 309",",,I"," 213",",,I",, "CD000004750","1955-09-17","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 300",",,I"," 206",",,I",, "CD000004750","1955-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 229",",,I",, "CD000004750","1955-09-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 313",",,I"," 208",",,I",, "CD000004750","1955-09-20","9.15","18.38","0.0","SARH, CD"," 279",",,I"," 239",",,I"," 207",",,I",, "CD000004750","1955-09-21","9.15","18.38","0.0","SARH, CD"," 184",",,I"," 283",",,I"," 214",",,I",, "CD000004750","1955-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 213",",,I",, "CD000004750","1955-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 219",",,I",, "CD000004750","1955-09-24","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 330",",,I"," 227",",,I",, "CD000004750","1955-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 215",",,I",, "CD000004750","1955-09-26","9.15","18.38","0.0","SARH, CD"," 224",",,I"," 335",",,I"," 241",",,I",, "CD000004750","1955-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 270",",,I"," 205",",,I",, "CD000004750","1955-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 218",",,I",, "CD000004750","1955-09-29","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 306",",,I"," 229",",,I",, "CD000004750","1955-09-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 329",",,I"," 221",",,I",, "CD000004750","1955-10-01","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 260",",,I"," 215",",,I",, "CD000004750","1955-10-02","9.15","18.38","0.0","SARH, CD"," 120",",,I"," 315",",,I"," 225",",,I",, "CD000004750","1955-10-03","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 313",",,I"," 199",",,I",, "CD000004750","1955-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 232",",,I",, "CD000004750","1955-10-05","9.15","18.38","0.0","SARH, CD"," 100",",,I"," 339",",,I"," 227",",,I",, "CD000004750","1955-10-06","9.15","18.38","0.0","SARH, CD"," 61",",,I"," 279",",,I"," 209",",,I",, "CD000004750","1955-10-07","9.15","18.38","0.0","SARH, CD"," 530",",,I"," 315",",,I"," 219",",,I",, "CD000004750","1955-10-08","9.15","18.38","0.0","SARH, CD"," 119",",,I"," 250",",,I"," 199",",,I",, "CD000004750","1955-10-09","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 302",",,I"," 221",",,I",, "CD000004750","1955-10-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 301",",,I"," 228",",,I",, "CD000004750","1955-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 227",",,I",, "CD000004750","1955-10-12","9.15","18.38","0.0","SARH, CD"," 185",",,I"," 333",",,I"," 208",",,I",, "CD000004750","1955-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 218",",,I",, "CD000004750","1955-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 214",",,I",, "CD000004750","1955-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 228",",,I",, "CD000004750","1955-10-16","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 303",",,I"," 231",",,I",, "CD000004750","1955-10-17","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 295",",,I"," 212",",,I",, "CD000004750","1955-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 210",",,I",, "CD000004750","1955-10-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 326",",,I"," 237",",,I",, "CD000004750","1955-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 216",",,I",, "CD000004750","1955-10-21","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 322",",,I"," 224",",,I",, "CD000004750","1955-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 212",",,I",, "CD000004750","1955-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 217",",,I",, "CD000004750","1955-10-24","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 314",",,I"," 242",",,I",, "CD000004750","1955-10-25","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 298",",,I"," 217",",,I",, "CD000004750","1955-10-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 322",",,I"," 223",",,I",, "CD000004750","1955-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 228",",,I",, "CD000004750","1955-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 225",",,I",, "CD000004750","1955-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 225",",,I",, "CD000004750","1955-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 228",",,I",, "CD000004750","1955-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 224",",,I",, "CD000004750","1955-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 211",",,I",, "CD000004750","1955-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 211",",,I",, "CD000004750","1955-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 220",",,I",, "CD000004750","1955-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 216",",,I",, "CD000004750","1955-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 210",",,I",, "CD000004750","1955-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 230",",,I",, "CD000004750","1955-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 224",",,I",, "CD000004750","1955-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 221",",,I",, "CD000004750","1955-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 204",",,I",, "CD000004750","1955-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 218",",,I",, "CD000004750","1955-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 211",",,I",, "CD000004750","1955-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 214",",,I",, "CD000004750","1955-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 193",",,I",, "CD000004750","1955-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 175",",,I",, "CD000004750","1955-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 172",",,I",, "CD000004750","1955-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 189",",,I",, "CD000004750","1955-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 187",",,I",, "CD000004750","1955-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 189",",,I",, "CD000004750","1955-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 184",",,I",, "CD000004750","1955-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 185",",,I",, "CD000004750","1955-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 185",",,I",, "CD000004750","1955-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 195",",,I",, "CD000004750","1955-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 188",",,I",, "CD000004750","1955-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 193",",,I",, "CD000004750","1955-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 194",",,I",, "CD000004750","1955-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 198",",,I",, "CD000004750","1955-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 194",",,I",, "CD000004750","1955-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 188",",,I",, "CD000004750","1955-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 193",",,I",, "CD000004750","1955-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 188",",,I",, "CD000004750","1955-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 175",",,I",, "CD000004750","1955-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 173",",,I",, "CD000004750","1955-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 178",",,I",, "CD000004750","1955-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 191",",,I",, "CD000004750","1955-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 171",",,I",, "CD000004750","1955-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 182",",,I",, "CD000004750","1955-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 172",",,I",, "CD000004750","1955-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 164",",,I",, "CD000004750","1955-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 152",",,I",, "CD000004750","1955-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 165",",,I",, "CD000004750","1955-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 163",",,I",, "CD000004750","1955-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 167",",,I",, "CD000004750","1955-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 169",",,I",, "CD000004750","1955-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 173",",,I",, "CD000004750","1955-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 197",",,I",, "CD000004750","1955-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 171",",,I",, "CD000004750","1955-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 164",",,I",, "CD000004750","1955-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 174",",,I",, "CD000004750","1955-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 174",",,I",, "CD000004750","1955-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 150",",,I",, "CD000004750","1955-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 152",",,I",, "CD000004750","1955-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 142",",,I",, "CD000004750","1955-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 140",",,I",, "CD000004750","1955-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 149",",,I",, "CD000004750","1955-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 136",",,I",, "CD000004750","1955-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 137",",,I",, "CD000004750","1955-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 143",",,I",, "CD000004750","1955-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 137",",,I",, "CD000004750","1955-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 134",",,I",, "CD000004750","1955-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 120",",,I",, "CD000004750","1955-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 120",",,I",, "CD000004750","1956-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 140",",,I",, "CD000004750","1956-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 140",",,I",, "CD000004750","1956-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 146",",,I",, "CD000004750","1956-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 136",",,I",, "CD000004750","1956-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 138",",,I",, "CD000004750","1956-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 159",",,I",, "CD000004750","1956-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 151",",,I",, "CD000004750","1956-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 159",",,I",, "CD000004750","1956-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 175",",,I",, "CD000004750","1956-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 172",",,I",, "CD000004750","1956-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 190",",,I",, "CD000004750","1956-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 158",",,I",, "CD000004750","1956-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 160",",,I",, "CD000004750","1956-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 146",",,I",, "CD000004750","1956-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 129",",,I",, "CD000004750","1956-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 135",",,I",, "CD000004750","1956-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 144",",,I",, "CD000004750","1956-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 132",",,I",, "CD000004750","1956-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 169",",,I",, "CD000004750","1956-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 152",",,I",, "CD000004750","1956-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 149",",,I",, "CD000004750","1956-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 133",",,I",, "CD000004750","1956-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 130",",,I",, "CD000004750","1956-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 147",",,I",, "CD000004750","1956-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 162",",,I",, "CD000004750","1956-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 166",",,I",, "CD000004750","1956-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 150",",,I",, "CD000004750","1956-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 145",",,I",, "CD000004750","1956-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 146",",,I",, "CD000004750","1956-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 149",",,I",, "CD000004750","1956-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 153",",,I",, "CD000004750","1956-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 167",",,I",, "CD000004750","1956-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 173",",,I",, "CD000004750","1956-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 164",",,I",, "CD000004750","1956-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 183",",,I",, "CD000004750","1956-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 170",",,I",, "CD000004750","1956-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 174",",,I",, "CD000004750","1956-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 169",",,I",, "CD000004750","1956-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 159",",,I",, "CD000004750","1956-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 160",",,I",, "CD000004750","1956-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 161",",,I",, "CD000004750","1956-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 167",",,I",, "CD000004750","1956-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 178",",,I",, "CD000004750","1956-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 169",",,I",, "CD000004750","1956-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 182",",,I",, "CD000004750","1956-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 168",",,I",, "CD000004750","1956-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 184",",,I",, "CD000004750","1956-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 204",",,I",, "CD000004750","1956-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 226",",,I",, "CD000004750","1956-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 211",",,I",, "CD000004750","1956-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 212",",,I",, "CD000004750","1956-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 207",",,I",, "CD000004750","1956-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 234",",,I",, "CD000004750","1956-02-23","9.15","18.38","0.0","SARH, CD"," 106",",,I"," 391",",,I"," 254",",,I",, "CD000004750","1956-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 216",",,I",, "CD000004750","1956-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 230",",,I",, "CD000004750","1956-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 222",",,I",, "CD000004750","1956-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 230",",,I",, "CD000004750","1956-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 257",",,I",, "CD000004750","1956-02-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 250",",,I",, "CD000004750","1956-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 257",",,I",, "CD000004750","1956-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 249",",,I",, "CD000004750","1956-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 246",",,I",, "CD000004750","1956-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 256",",,I",, "CD000004750","1956-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 260",",,I",, "CD000004750","1956-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 229",",,I",, "CD000004750","1956-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 238",",,I",, "CD000004750","1956-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 234",",,I",, "CD000004750","1956-03-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 385",",,I"," 259",",,I",, "CD000004750","1956-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 257",",,I",, "CD000004750","1956-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 243",",,I",, "CD000004750","1956-03-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 390",",,I"," 238",",,I",, "CD000004750","1956-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 258",",,I",, "CD000004750","1956-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 249",",,I",, "CD000004750","1956-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 249",",,I",, "CD000004750","1956-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 255",",,I",, "CD000004750","1956-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 264",",,I",, "CD000004750","1956-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 260",",,I",, "CD000004750","1956-03-19","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 358",",,I"," 252",",,I",, "CD000004750","1956-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 265",",O,I"," 222",",,I",, "CD000004750","1956-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 214",",,I",, "CD000004750","1956-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 262",",,I",, "CD000004750","1956-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 254",",,I",, "CD000004750","1956-03-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 375",",,I"," 231",",,I",, "CD000004750","1956-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 240",",,I",, "CD000004750","1956-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 259",",,I",, "CD000004750","1956-03-27","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 380",",,I"," 254",",,I",, "CD000004750","1956-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 240",",,I",, "CD000004750","1956-03-29","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 363",",,I"," 236",",,I",, "CD000004750","1956-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 215",",,I",, "CD000004750","1956-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 239",",,I",, "CD000004750","1956-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 201",",,I",, "CD000004750","1956-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 205",",,I",, "CD000004750","1956-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 238",",,I",, "CD000004750","1956-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 236",",,I",, "CD000004750","1956-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 237",",,I",, "CD000004750","1956-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 208",",,I",, "CD000004750","1956-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 241",",,I",, "CD000004750","1956-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 237",",,I",, "CD000004750","1956-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 259",",,I",, "CD000004750","1956-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 249",",,I",, "CD000004750","1956-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 247",",,I",, "CD000004750","1956-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 248",",,I",, "CD000004750","1956-04-13","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 339",",,I"," 246",",,I",, "CD000004750","1956-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 239",",,I",, "CD000004750","1956-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 243",",,I",, "CD000004750","1956-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 247",",,I",, "CD000004750","1956-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 236",",,I",, "CD000004750","1956-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 254",",,I",, "CD000004750","1956-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 250",",,I",, "CD000004750","1956-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 261",",,I",, "CD000004750","1956-04-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 366",",,I"," 257",",,I",, "CD000004750","1956-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 247",",,I",, "CD000004750","1956-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 248",",,I",, "CD000004750","1956-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 205",",,I",, "CD000004750","1956-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 226",",,I",, "CD000004750","1956-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 255",",,I",, "CD000004750","1956-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 252",",,I",, "CD000004750","1956-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 263",",,I",, "CD000004750","1956-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 268",",,I",, "CD000004750","1956-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 264",",,I",, "CD000004750","1956-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 248",",,I",, "CD000004750","1956-05-02","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 398",",,I"," 264",",,I",, "CD000004750","1956-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 265",",,I",, "CD000004750","1956-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 264",",,I",, "CD000004750","1956-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 259",",,I",, "CD000004750","1956-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 242",",,I",, "CD000004750","1956-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 229",",,I",, "CD000004750","1956-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 221",",,I",, "CD000004750","1956-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 238",",,I",, "CD000004750","1956-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 216",",,I",, "CD000004750","1956-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 218",",,I",, "CD000004750","1956-05-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 392",",,I"," 250",",,I",, "CD000004750","1956-05-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 373",",,I"," 257",",,I",, "CD000004750","1956-05-14","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 390",",,I"," 278",",,I",, "CD000004750","1956-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 249",",,I",, "CD000004750","1956-05-16","9.15","18.38","0.0","SARH, CD"," 93",",,I"," 379",",,I"," 231",",,I",, "CD000004750","1956-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 221",",,I",, "CD000004750","1956-05-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 400",",,I"," 250",",,I",, "CD000004750","1956-05-19","9.15","18.38","0.0","SARH, CD"," 99",",,I"," 369",",,I"," 245",",,I",, "CD000004750","1956-05-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 266",",,I"," 189",",,I",, "CD000004750","1956-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 219",",,I",, "CD000004750","1956-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 236",",,I",, "CD000004750","1956-05-23","9.15","18.38","0.0","SARH, CD"," 107",",,I"," 359",",,I"," 245",",,I",, "CD000004750","1956-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 230",",,I",, "CD000004750","1956-05-25","9.15","18.38","0.0","SARH, CD"," 197",",,I"," 292",",,I"," 208",",,I",, "CD000004750","1956-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 215",",,I",, "CD000004750","1956-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 236",",,I",, "CD000004750","1956-05-28","9.15","18.38","0.0","SARH, CD"," 96",",,I"," 352",",,I"," 251",",,I",, "CD000004750","1956-05-29","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 283",",,I"," 215",",,I",, "CD000004750","1956-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 204",",,I",, "CD000004750","1956-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 240",",,I",, "CD000004750","1956-06-01","9.15","18.38","0.0","SARH, CD"," 433",",,I"," 350",",,I"," 216",",,I",, "CD000004750","1956-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 219",",,I",, "CD000004750","1956-06-03","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 330",",,I"," 244",",,I",, "CD000004750","1956-06-04","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 348",",,I"," 228",",,I",, "CD000004750","1956-06-05","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 261",",,I"," 210",",,I",, "CD000004750","1956-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 221",",,I",, "CD000004750","1956-06-07","9.15","18.38","0.0","SARH, CD"," 146",",,I"," 344",",,I"," 229",",,I",, "CD000004750","1956-06-08","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 304",",,I"," 209",",,I",, "CD000004750","1956-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 216",",,I",, "CD000004750","1956-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 232",",,I",, "CD000004750","1956-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 218",",,I",, "CD000004750","1956-06-12","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 312",",,I"," 224",",,I",, "CD000004750","1956-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 205",",,I",, "CD000004750","1956-06-14","9.15","18.38","0.0","SARH, CD"," 241",",,I"," 250",",,I"," 200",",,I",, "CD000004750","1956-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 195",",,I",, "CD000004750","1956-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 233",",,I",, "CD000004750","1956-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 238",",,I",, "CD000004750","1956-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 223",",,I",, "CD000004750","1956-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 237",",,I",, "CD000004750","1956-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 222",",,I",, "CD000004750","1956-06-21","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 332",",,I"," 215",",,I",, "CD000004750","1956-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 207",",,I",, "CD000004750","1956-06-23","9.15","18.38","0.0","SARH, CD"," 102",",,I"," 342",",,I"," 227",",,I",, "CD000004750","1956-06-24","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 251",",,I"," 208",",,I",, "CD000004750","1956-06-25","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 302",",,I"," 211",",,I",, "CD000004750","1956-06-26","9.15","18.38","0.0","SARH, CD"," 107",",,I"," 314",",,I"," 213",",,I",, "CD000004750","1956-06-27","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 281",",,I"," 195",",,I",, "CD000004750","1956-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 224",",,I",, "CD000004750","1956-06-29","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 340",",,I"," 226",",,I",, "CD000004750","1956-06-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 204",",,I",, "CD000004750","1956-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 204",",,I",, "CD000004750","1956-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 232",",,I",, "CD000004750","1956-07-03","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 333",",,I"," 230",",,I",, "CD000004750","1956-07-04","9.15","18.38","0.0","SARH, CD"," 161",",,I"," 326",",,I"," 220",",,I",, "CD000004750","1956-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 205",",,I",, "CD000004750","1956-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 227",",,I",, "CD000004750","1956-07-07","9.15","18.38","0.0","SARH, CD"," 197",",,I"," 301",",,I"," 224",",,I",, "CD000004750","1956-07-08","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 295",",,I"," 204",",,I",, "CD000004750","1956-07-09","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 310",",,I"," 222",",,I",, "CD000004750","1956-07-10","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 316",",,I"," 226",",,I",, "CD000004750","1956-07-11","9.15","18.38","0.0","SARH, CD"," 375",",,I"," 274",",,I"," 211",",,I",, "CD000004750","1956-07-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 272",",,I"," 210",",,I",, "CD000004750","1956-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 230",",,I",, "CD000004750","1956-07-14","9.15","18.38","0.0","SARH, CD"," 403",",,I"," 307",",,I"," 218",",,I",, "CD000004750","1956-07-15","9.15","18.38","0.0","SARH, CD"," 221",",,I"," 269",",,I"," 200",",,I",, "CD000004750","1956-07-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 280",",,I"," 206",",,I",, "CD000004750","1956-07-17","9.15","18.38","0.0","SARH, CD"," 129",",,I"," 288",",,I"," 194",",,I",, "CD000004750","1956-07-18","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 296",",,I"," 221",",,I",, "CD000004750","1956-07-19","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 289",",,I"," 227",",,I",, "CD000004750","1956-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 216",",,I",, "CD000004750","1956-07-21","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 267",",,I"," 217",",,I",, "CD000004750","1956-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 206",",,I",, "CD000004750","1956-07-23","9.15","18.38","0.0","SARH, CD"," 178",",,I"," 304",",,I"," 222",",,I",, "CD000004750","1956-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 275",",,I"," 200",",,I",, "CD000004750","1956-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 213",",,I",, "CD000004750","1956-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",,I"," 216",",,I",, "CD000004750","1956-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 216",",,I",, "CD000004750","1956-07-28","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 302",",,I"," 219",",,I",, "CD000004750","1956-07-29","9.15","18.38","0.0","SARH, CD"," 112",",,I"," 294",",,I"," 201",",,I",, "CD000004750","1956-07-30","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 301",",,I"," 215",",,I",, "CD000004750","1956-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 227",",,I",, "CD000004750","1956-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 215",",,I",, "CD000004750","1956-08-02","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 297",",,I"," 229",",,I",, "CD000004750","1956-08-03","9.15","18.38","0.0","SARH, CD"," 561",",,I"," 295",",,I"," 214",",,I",, "CD000004750","1956-08-04","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 271",",,I"," 209",",,I",, "CD000004750","1956-08-05","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 311",",,I"," 213",",,I",, "CD000004750","1956-08-06","9.15","18.38","0.0","SARH, CD"," 168",",,I"," 285",",,I"," 209",",,I",, "CD000004750","1956-08-07","9.15","18.38","0.0","SARH, CD"," 64",",,I"," 245",",,I"," 212",",,I",, "CD000004750","1956-08-08","9.15","18.38","0.0","SARH, CD"," 38",",,I"," 316",",,I"," 209",",,I",, "CD000004750","1956-08-09","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 331",",,I"," 205",",,I",, "CD000004750","1956-08-10","9.15","18.38","0.0","SARH, CD"," 265",",,I"," 307",",,I"," 211",",,I",, "CD000004750","1956-08-11","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 305",",,I"," 207",",,I",, "CD000004750","1956-08-12","9.15","18.38","0.0","SARH, CD"," 196",",,I"," 295",",,I"," 221",",,I",, "CD000004750","1956-08-13","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 264",",,I"," 203",",,I",, "CD000004750","1956-08-14","9.15","18.38","0.0","SARH, CD"," 77",",,I"," 284",",,I"," 215",",,I",, "CD000004750","1956-08-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 210",",,I",, "CD000004750","1956-08-16","9.15","18.38","0.0","SARH, CD"," 42",",,I"," 294",",,I"," 209",",,I",, "CD000004750","1956-08-17","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 306",",,I"," 209",",,I",, "CD000004750","1956-08-18","9.15","18.38","0.0","SARH, CD"," 64",",,I"," 242",",,I"," 207",",,I",, "CD000004750","1956-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 206",",,I",, "CD000004750","1956-08-20","9.15","18.38","0.0","SARH, CD"," 351",",,I"," 305",",,I"," 224",",,I",, "CD000004750","1956-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 287",",,I"," 211",",,I",, "CD000004750","1956-08-22","9.15","18.38","0.0","SARH, CD"," 523",",,I"," 314",",,I"," 209",",,I",, "CD000004750","1956-08-23","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 258",",,I"," 204",",,I",, "CD000004750","1956-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 209",",,I",, "CD000004750","1956-08-25","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 293",",,I"," 226",",,I",, "CD000004750","1956-08-26","9.15","18.38","0.0","SARH, CD"," 108",",,I"," 301",",,I"," 211",",,I",, "CD000004750","1956-08-27","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 276",",,I"," 203",",,I",, "CD000004750","1956-08-28","9.15","18.38","0.0","SARH, CD"," 125",",,I"," 279",",,I"," 208",",,I",, "CD000004750","1956-08-29","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 304",",,I"," 206",",,I",, "CD000004750","1956-08-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 307",",,I"," 215",",,I",, "CD000004750","1956-08-31","9.15","18.38","0.0","SARH, CD"," 230",",,I"," 290",",,I"," 203",",,I",, "CD000004750","1956-09-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 294",",,I"," 188",",,I",, "CD000004750","1956-09-02","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 300",",,I"," 212",",,I",, "CD000004750","1956-09-03","9.15","18.38","0.0","SARH, CD"," 358",",,I"," 311",",,I"," 220",",,I",, "CD000004750","1956-09-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 289",",,I"," 206",",,I",, "CD000004750","1956-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 218",",,I",, "CD000004750","1956-09-06","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 326",",,I"," 222",",,I",, "CD000004750","1956-09-07","9.15","18.38","0.0","SARH, CD"," 277",",,I"," 314",",,I"," 206",",,I",, "CD000004750","1956-09-08","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 293",",,I"," 197",",,I",, "CD000004750","1956-09-09","9.15","18.38","0.0","SARH, CD"," 106",",,I"," 295",",,I"," 226",",,I",, "CD000004750","1956-09-10","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 275",",,I"," 202",",,I",, "CD000004750","1956-09-11","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 304",",,I"," 212",",,I",, "CD000004750","1956-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 230",",,I",, "CD000004750","1956-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 220",",,I",, "CD000004750","1956-09-14","9.15","18.38","0.0","SARH, CD"," 234",",,I"," 298",",,I"," 204",",,I",, "CD000004750","1956-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 230",",,I",, "CD000004750","1956-09-16","9.15","18.38","0.0","SARH, CD"," 257",",,I"," 321",",,I"," 225",",,I",, "CD000004750","1956-09-17","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 261",",,I"," 201",",,I",, "CD000004750","1956-09-18","9.15","18.38","0.0","SARH, CD"," 186",",,I"," 323",",,I"," 205",",,I",, "CD000004750","1956-09-19","9.15","18.38","0.0","SARH, CD"," 117",",,I"," 267",",,I"," 190",",,I",, "CD000004750","1956-09-20","9.15","18.38","0.0","SARH, CD"," 121",",,I"," 316",",,I"," 204",",,I",, "CD000004750","1956-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 212",",,I",, "CD000004750","1956-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 221",",,I",, "CD000004750","1956-09-23","9.15","18.38","0.0","SARH, CD"," 57",",,I"," 335",",,I"," 222",",,I",, "CD000004750","1956-09-24","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 310",",,I"," 219",",,I",, "CD000004750","1956-09-25","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 316",",,I"," 201",",,I",, "CD000004750","1956-09-26","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 306",",,I"," 215",",,I",, "CD000004750","1956-09-27","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 321",",,I"," 226",",,I",, "CD000004750","1956-09-28","9.15","18.38","0.0","SARH, CD"," 412",",,I"," 317",",,I"," 208",",,I",, "CD000004750","1956-09-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 289",",,I"," 205",",,I",, "CD000004750","1956-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 226",",,I",, "CD000004750","1956-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 230",",,I",, "CD000004750","1956-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 255",",,I"," 222",",,I",, "CD000004750","1956-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 208",",,I",, "CD000004750","1956-10-04","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 301",",,I"," 207",",,I",, "CD000004750","1956-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 199",",,I",, "CD000004750","1956-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 217",",,I",, "CD000004750","1956-10-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 329",",,I"," 220",",,I",, "CD000004750","1956-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 228",",,I",, "CD000004750","1956-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 231",",,I",, "CD000004750","1956-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 218",",,I",, "CD000004750","1956-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 230",",,I",, "CD000004750","1956-10-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 348",",,I"," 200",",,I",, "CD000004750","1956-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 200",",,I",, "CD000004750","1956-10-14","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 343",",,I"," 226",",,I",, "CD000004750","1956-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 215",",,I",, "CD000004750","1956-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 222",",,I",, "CD000004750","1956-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 220",",,I",, "CD000004750","1956-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 226",",,I",, "CD000004750","1956-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 217",",,I",, "CD000004750","1956-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 219",",,I",, "CD000004750","1956-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 204",",,I",, "CD000004750","1956-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 197",",,I",, "CD000004750","1956-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 196",",,I",, "CD000004750","1956-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 211",",,I",, "CD000004750","1956-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 229",",,I",, "CD000004750","1956-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 218",",,I",, "CD000004750","1956-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 222",",,I",, "CD000004750","1956-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 228",",,I",, "CD000004750","1956-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 215",",,I",, "CD000004750","1956-10-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 354",",,I"," 221",",,I",, "CD000004750","1956-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 219",",,I",, "CD000004750","1956-11-01","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 362",",,I"," 236",",,I",, "CD000004750","1956-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 205",",,I",, "CD000004750","1956-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 215",",,I",, "CD000004750","1956-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 207",",,I",, "CD000004750","1956-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 209",",,I",, "CD000004750","1956-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 206",",,I",, "CD000004750","1956-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 230",",,I",, "CD000004750","1956-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 224",",,I",, "CD000004750","1956-11-09","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 345",",,I"," 212",",,I",, "CD000004750","1956-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 210",",,I",, "CD000004750","1956-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 184",",,I",, "CD000004750","1956-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 198",",,I",, "CD000004750","1956-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 210",",,I",, "CD000004750","1956-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 204",",,I",, "CD000004750","1956-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 191",",,I",, "CD000004750","1956-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 196",",,I",, "CD000004750","1956-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 186",",,I",, "CD000004750","1956-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 190",",,I",, "CD000004750","1956-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 204",",,I",, "CD000004750","1956-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 207",",,I",, "CD000004750","1956-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 204",",,I",, "CD000004750","1956-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 211",",,I",, "CD000004750","1956-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 201",",,I",, "CD000004750","1956-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 206",",,I",, "CD000004750","1956-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 200",",,I",, "CD000004750","1956-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 200",",,I",, "CD000004750","1956-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 191",",,I",, "CD000004750","1956-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 204",",,I",, "CD000004750","1956-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 171",",,I",, "CD000004750","1956-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 188",",,I",, "CD000004750","1956-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 210",",,I",, "CD000004750","1956-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 208",",,I",, "CD000004750","1956-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 184",",,I",, "CD000004750","1956-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 196",",,I",, "CD000004750","1956-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 180",",,I",, "CD000004750","1956-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 192",",,I",, "CD000004750","1956-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 209",",,I",, "CD000004750","1956-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 203",",,I",, "CD000004750","1956-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 185",",,I",, "CD000004750","1956-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 169",",,I",, "CD000004750","1956-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 181",",,I",, "CD000004750","1956-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 171",",,I",, "CD000004750","1956-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 163",",,I",, "CD000004750","1956-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 158",",,I",, "CD000004750","1956-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 146",",,I",, "CD000004750","1956-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 135",",,I",, "CD000004750","1956-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 130",",,I",, "CD000004750","1956-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 139",",,I",, "CD000004750","1956-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 141",",,I",, "CD000004750","1956-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 141",",,I",, "CD000004750","1956-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 138",",,I",, "CD000004750","1956-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 142",",,I",, "CD000004750","1956-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 169",",,I",, "CD000004750","1956-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 164",",,I",, "CD000004750","1956-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 161",",,I",, "CD000004750","1956-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 157",",,I",, "CD000004750","1956-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 164",",,I",, "CD000004750","1956-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 156",",,I",, "CD000004750","1956-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 169",",,I",, "CD000004750","1956-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 174",",,I",, "CD000004750","1956-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 206",",,I",, "CD000004750","1957-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 167",",,I",, "CD000004750","1957-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 179",",,I",, "CD000004750","1957-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 172",",,I",, "CD000004750","1957-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 190",",,I",, "CD000004750","1957-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 160",",,I",, "CD000004750","1957-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 161",",,I",, "CD000004750","1957-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",,I"," 142",",,I",, "CD000004750","1957-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 140",",,I",, "CD000004750","1957-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 123",",,I",, "CD000004750","1957-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 137",",,I",, "CD000004750","1957-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 136",",,I",, "CD000004750","1957-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 129",",,I",, "CD000004750","1957-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 129",",,I",, "CD000004750","1957-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 130",",,I",, "CD000004750","1957-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 149",",,I",, "CD000004750","1957-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 178",",,I",, "CD000004750","1957-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 173",",,I",, "CD000004750","1957-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 152",",,I",, "CD000004750","1957-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 138",",,I",, "CD000004750","1957-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 152",",,I",, "CD000004750","1957-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 140",",,I",, "CD000004750","1957-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 162",",,I",, "CD000004750","1957-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 166",",,I",, "CD000004750","1957-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 158",",,I",, "CD000004750","1957-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 182",",,I",, "CD000004750","1957-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 175",",,I",, "CD000004750","1957-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 134",",,I",, "CD000004750","1957-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 156",",,I",, "CD000004750","1957-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 158",",,I",, "CD000004750","1957-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 173",",,I",, "CD000004750","1957-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 149",",,I",, "CD000004750","1957-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 132",",,I",, "CD000004750","1957-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 135",",,I",, "CD000004750","1957-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 128",",,I",, "CD000004750","1957-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 126",",,I",, "CD000004750","1957-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 122",",,I",, "CD000004750","1957-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 137",",,I",, "CD000004750","1957-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 123",",,I",, "CD000004750","1957-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 138",",,I",, "CD000004750","1957-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 141",",,I",, "CD000004750","1957-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 128",",,I",, "CD000004750","1957-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 180",",,I",, "CD000004750","1957-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 145",",,I",, "CD000004750","1957-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 152",",,I",, "CD000004750","1957-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 158",",,I",, "CD000004750","1957-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 156",",,I",, "CD000004750","1957-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 167",",,I",, "CD000004750","1957-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 185",",,I",, "CD000004750","1957-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 178",",,I",, "CD000004750","1957-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 161",",,I",, "CD000004750","1957-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 165",",,I",, "CD000004750","1957-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 161",",,I",, "CD000004750","1957-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 162",",,I",, "CD000004750","1957-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 187",",,I",, "CD000004750","1957-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 194",",,I",, "CD000004750","1957-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 209",",,I",, "CD000004750","1957-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 198",",,I",, "CD000004750","1957-02-27","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 372",",,I"," 217",",,I",, "CD000004750","1957-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 252",",,I",, "CD000004750","1957-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 238",",,I",, "CD000004750","1957-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 226",",,I",, "CD000004750","1957-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 212",",,I",, "CD000004750","1957-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 238",",,I",, "CD000004750","1957-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 242",",,I",, "CD000004750","1957-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 197",",,I",, "CD000004750","1957-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 204",",,I",, "CD000004750","1957-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 230",",,I",, "CD000004750","1957-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 219",",,I",, "CD000004750","1957-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 222",",,I",, "CD000004750","1957-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 170",",,I",, "CD000004750","1957-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 164",",,I",, "CD000004750","1957-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 171",",,I",, "CD000004750","1957-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 187",",,I",, "CD000004750","1957-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 199",",,I",, "CD000004750","1957-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 248",",,I",, "CD000004750","1957-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 224",",,I",, "CD000004750","1957-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 250",",,I",, "CD000004750","1957-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 214",",,I",, "CD000004750","1957-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 234",",,I",, "CD000004750","1957-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 205",",,I",, "CD000004750","1957-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 203",",,I",, "CD000004750","1957-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 231",",,I",, "CD000004750","1957-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 223",",,I",, "CD000004750","1957-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 241",",,I",, "CD000004750","1957-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 246",",,I",, "CD000004750","1957-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 259",",,I",, "CD000004750","1957-03-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 323",",,I"," 219",",,I",, "CD000004750","1957-03-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 364",",,I"," 245",",,I",, "CD000004750","1957-03-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 282",",,I"," 249",",,I",, "CD000004750","1957-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 228",",,I",, "CD000004750","1957-04-01","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 365",",,I"," 258",",,I",, "CD000004750","1957-04-02","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 321",",,I"," 218",",,I",, "CD000004750","1957-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 221",",,I",, "CD000004750","1957-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 255",",,I",, "CD000004750","1957-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 241",",,I",, "CD000004750","1957-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 255",",,I",, "CD000004750","1957-04-07","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 381",",,I"," 266",",,I",, "CD000004750","1957-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 249",",,I",, "CD000004750","1957-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 223",",,I",, "CD000004750","1957-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 239",",,I",, "CD000004750","1957-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 258",",,I",, "CD000004750","1957-04-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 369",",,I"," 211",",,I",, "CD000004750","1957-04-13","9.15","18.38","0.0","SARH, CD"," 160",",,I"," 379",",,I"," 244",",,I",, "CD000004750","1957-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 228",",,I",, "CD000004750","1957-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 248",",,I",, "CD000004750","1957-04-16","9.15","18.38","0.0","SARH, CD"," 169",",,I"," 405",",,I"," 240",",,I",, "CD000004750","1957-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 249",",,I",, "CD000004750","1957-04-18","9.15","18.38","0.0","SARH, CD"," 183",",,I"," 359",",,I"," 242",",,I",, "CD000004750","1957-04-19","9.15","18.38","0.0","SARH, CD"," 173",",,I"," 361",",,I"," 229",",,I",, "CD000004750","1957-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 224",",,I",, "CD000004750","1957-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 241",",,I",, "CD000004750","1957-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 254",",,I",, "CD000004750","1957-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 251",",,I",, "CD000004750","1957-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 253",",,I",, "CD000004750","1957-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 259",",,I",, "CD000004750","1957-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 261",",,I",, "CD000004750","1957-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 266",",,I",, "CD000004750","1957-04-28","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 361",",,I"," 220",",,I",, "CD000004750","1957-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 208",",,I",, "CD000004750","1957-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 249",",,I",, "CD000004750","1957-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 260",",,I",, "CD000004750","1957-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 255",",,I",, "CD000004750","1957-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 251",",,I",, "CD000004750","1957-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 232",",,I",, "CD000004750","1957-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 255",",,I",, "CD000004750","1957-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 256",",,I",, "CD000004750","1957-05-07","9.15","18.38","0.0","SARH, CD"," 95",",,I"," 404",",,I"," 218",",,I",, "CD000004750","1957-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 232",",,I",, "CD000004750","1957-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 260",",,I",, "CD000004750","1957-05-10","9.15","18.38","0.0","SARH, CD"," 314",",,I"," 375",",,I"," 272",",,I",, "CD000004750","1957-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 212",",,I",, "CD000004750","1957-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 239",",,I",, "CD000004750","1957-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 242",",,I",, "CD000004750","1957-05-14","9.15","18.38","0.0","SARH, CD"," 370",",,I"," 342",",,I"," 211",",,I",, "CD000004750","1957-05-15","9.15","18.38","0.0","SARH, CD"," 146",",,I"," 293",",,I"," 218",",,I",, "CD000004750","1957-05-16","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 321",",,I"," 238",",,I",, "CD000004750","1957-05-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 315",",,I"," 239",",,I",, "CD000004750","1957-05-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 303",",,I"," 221",",,I",, "CD000004750","1957-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 214",",,I",, "CD000004750","1957-05-20","9.15","18.38","0.0","SARH, CD"," 138",",,I"," 305",",,I"," 214",",,I",, "CD000004750","1957-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 213",",,I",, "CD000004750","1957-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 235",",,I",, "CD000004750","1957-05-23","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 335",",,I"," 238",",,I",, "CD000004750","1957-05-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 288",",,I"," 233",",,I",, "CD000004750","1957-05-25","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 261",",,I"," 221",",,I",, "CD000004750","1957-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 201",",,I",, "CD000004750","1957-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 242",",,I",, "CD000004750","1957-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 244",",,I",, "CD000004750","1957-05-29","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 381",",,I"," 245",",,I",, "CD000004750","1957-05-30","9.15","18.38","0.0","SARH, CD"," 340",",,I"," 370",",,I"," 239",",,I",, "CD000004750","1957-05-31","9.15","18.38","0.0","SARH, CD"," 280",",,I"," 323",",,I"," 190",",,I",, "CD000004750","1957-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 202",",,I",, "CD000004750","1957-06-02","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 323",",,I"," 233",",,I",, "CD000004750","1957-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 228",",,I",, "CD000004750","1957-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 243",",,I",, "CD000004750","1957-06-05","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 344",",,I"," 240",",,I",, "CD000004750","1957-06-06","9.15","18.38","0.0","SARH, CD"," 635",",,I"," 345",",,I"," 207",",,I",, "CD000004750","1957-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 211",",,I",, "CD000004750","1957-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 237",",,I",, "CD000004750","1957-06-09","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 259",",,I"," 210",",,I",, "CD000004750","1957-06-10","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 309",",,I"," 219",",,I",, "CD000004750","1957-06-11","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 298",",,I"," 216",",,I",, "CD000004750","1957-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 205",",,I",, "CD000004750","1957-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 226",",,I",, "CD000004750","1957-06-14","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 323",",,I"," 219",",,I",, "CD000004750","1957-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 219",",,I",, "CD000004750","1957-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 236",",,I",, "CD000004750","1957-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 238",",,I",, "CD000004750","1957-06-18","9.15","18.38","0.0","SARH, CD"," 240",",,I"," 336",",,I"," 205",",,I",, "CD000004750","1957-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 214",",,I",, "CD000004750","1957-06-20","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 311",",,I"," 233",",,I",, "CD000004750","1957-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 215",",,I",, "CD000004750","1957-06-22","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 338",",,I"," 254",",,I",, "CD000004750","1957-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 219",",,I",, "CD000004750","1957-06-24","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 340",",,I"," 222",",,I",, "CD000004750","1957-06-25","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 310",",,I"," 203",",,I",, "CD000004750","1957-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 287",",,I"," 212",",,I",, "CD000004750","1957-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 223",",,I",, "CD000004750","1957-06-28","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 334",",,I"," 219",",,I",, "CD000004750","1957-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 230",",,I",, "CD000004750","1957-06-30","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 264",",,I"," 230",",,I",, "CD000004750","1957-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 226",",,I",, "CD000004750","1957-07-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 218",",,I",, "CD000004750","1957-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 202",",,I",, "CD000004750","1957-07-04","9.15","18.38","0.0","SARH, CD"," 176",",,I"," 360",",,I"," 231",",,I",, "CD000004750","1957-07-05","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 283",",,I"," 208",",,I",, "CD000004750","1957-07-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 322",",,I"," 213",",,I",, "CD000004750","1957-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 223",",,I",, "CD000004750","1957-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 237",",,I",, "CD000004750","1957-07-09","9.15","18.38","0.0","SARH, CD"," 513",",,I"," 317",",,I"," 212",",,I",, "CD000004750","1957-07-10","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 321",",,I"," 212",",,I",, "CD000004750","1957-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 205",",,I",, "CD000004750","1957-07-12","9.15","18.38","0.0","SARH, CD"," 375",",,I"," 274",",,I"," 204",",,I",, "CD000004750","1957-07-13","9.15","18.38","0.0","SARH, CD"," 108",",,I"," 310",",,I"," 217",",,I",, "CD000004750","1957-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 234",",,I",, "CD000004750","1957-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 218",",,I",, "CD000004750","1957-07-16","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1957-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 213",",,I",, "CD000004750","1957-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 227",",,I",, "CD000004750","1957-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 238",",,I",, "CD000004750","1957-07-20","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 256",",,I"," 228",",,I",, "CD000004750","1957-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 227",",,I",, "CD000004750","1957-07-22","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 328",",,I"," 242",",,I",, "CD000004750","1957-07-23","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 286",",,I"," 224",",,I",, "CD000004750","1957-07-24","9.15","18.38","0.0","SARH, CD"," 660",",,I"," 292",",,I"," 220",",,I",, "CD000004750","1957-07-25","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 280",",,I"," 213",",,I",, "CD000004750","1957-07-26","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 307",",,I"," 226",",,I",, "CD000004750","1957-07-27","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 299",",,I"," 214",",,I",, "CD000004750","1957-07-28","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 282",",,I"," 208",",,I",, "CD000004750","1957-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 224",",,I",, "CD000004750","1957-07-30","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 317",",,I"," 224",",,I",, "CD000004750","1957-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 219",",,I",, "CD000004750","1957-08-01","9.15","18.38","0.0","SARH, CD"," 149",",,I"," 330",",,I"," 236",",,I",, "CD000004750","1957-08-02","9.15","18.38","0.0","SARH, CD"," 308",",,I"," 284",",,I"," 209",",,I",, "CD000004750","1957-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 208",",,I",, "CD000004750","1957-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 223",",,I",, "CD000004750","1957-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 215",",,I",, "CD000004750","1957-08-06","9.15","18.38","0.0","SARH, CD"," 82",",,I"," 282",",,I"," 234",",,I",, "CD000004750","1957-08-07","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 270",",,I"," 209",",,I",, "CD000004750","1957-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 293",",,I"," 207",",,I",, "CD000004750","1957-08-09","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 297",",,I"," 210",",,I",, "CD000004750","1957-08-10","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 295",",,I"," 208",",,I",, "CD000004750","1957-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 217",",,I",, "CD000004750","1957-08-12","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 315",",,I"," 230",",,I",, "CD000004750","1957-08-13","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 280",",,I"," 214",",,I",, "CD000004750","1957-08-14","9.15","18.38","0.0","SARH, CD"," 652",",,I"," 310",",,I"," 217",",,I",, "CD000004750","1957-08-15","9.15","18.38","0.0","SARH, CD"," 414",",,I"," 284",",,I"," 206",",,I",, "CD000004750","1957-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 202",",,I",, "CD000004750","1957-08-17","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 305",",,I"," 230",",,I",, "CD000004750","1957-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 218",",,I",, "CD000004750","1957-08-19","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 336",",,I"," 236",",,I",, "CD000004750","1957-08-20","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 275",",,I"," 220",",,I",, "CD000004750","1957-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 232",",,I",, "CD000004750","1957-08-22","9.15","18.38","0.0","SARH, CD"," 166",",,I"," 332",",,I"," 230",",,I",, "CD000004750","1957-08-23","9.15","18.38","0.0","SARH, CD"," 461",",,I"," 312",",,I"," 222",",,I",, "CD000004750","1957-08-24","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 282",",,I"," 204",",,I",, "CD000004750","1957-08-25","9.15","18.38","0.0","SARH, CD"," 651",",,I"," 290",",,I"," 222",",,I",, "CD000004750","1957-08-26","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 278",",,I"," 206",",,I",, "CD000004750","1957-08-27","9.15","18.38","0.0","SARH, CD"," 64",",,I"," 312",",,I"," 208",",,I",, "CD000004750","1957-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 214",",,I",, "CD000004750","1957-08-29","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 315",",,I"," 215",",,I",, "CD000004750","1957-08-30","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 310",",,I"," 214",",,I",, "CD000004750","1957-08-31","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 264",",,I"," 211",",,I",, "CD000004750","1957-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 209",",,I",, "CD000004750","1957-09-02","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 322",",,I"," 218",",,I",, "CD000004750","1957-09-03","9.15","18.38","0.0","SARH, CD"," 83",",,I"," 284",",,I"," 220",",,I",, "CD000004750","1957-09-04","9.15","18.38","0.0","SARH, CD"," 150",",,I"," 317",",,I"," 218",",,I",, "CD000004750","1957-09-05","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 293",",,I"," 200",",,I",, "CD000004750","1957-09-06","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 318",",,I"," 208",",,I",, "CD000004750","1957-09-07","9.15","18.38","0.0","SARH, CD"," 172",",,I"," 322",",,I"," 236",",,I",, "CD000004750","1957-09-08","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 306",",,I"," 208",",,I",, "CD000004750","1957-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 216",",,I",, "CD000004750","1957-09-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 330",",,I"," 227",",,I",, "CD000004750","1957-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 228",",,I",, "CD000004750","1957-09-12","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 336",",,I"," 224",",,I",, "CD000004750","1957-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 222",",,I",, "CD000004750","1957-09-14","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 331",",,I"," 233",",,I",, "CD000004750","1957-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 225",",,I",, "CD000004750","1957-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 226",",,I",, "CD000004750","1957-09-17","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 334",",,I"," 229",",,I",, "CD000004750","1957-09-18","9.15","18.38","0.0","SARH, CD"," 172",",,I"," 336",",,I"," 221",",,I",, "CD000004750","1957-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 263",",,I"," 219",",,I",, "CD000004750","1957-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 210",",,I",, "CD000004750","1957-09-21","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 336",",,I"," 227",",,I",, "CD000004750","1957-09-22","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 320",",,I"," 200",",,I",, "CD000004750","1957-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 219",",,I",, "CD000004750","1957-09-24","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 327",",,I"," 230",",,I",, "CD000004750","1957-09-25","9.15","18.38","0.0","SARH, CD"," 161",",,I"," 273",",,I"," 201",",,I",, "CD000004750","1957-09-26","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 310",",,I"," 215",",,I",, "CD000004750","1957-09-27","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 325",",,I"," 215",",,I",, "CD000004750","1957-09-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 302",",,I"," 210",",,I",, "CD000004750","1957-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 204",",,I",, "CD000004750","1957-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1957-10-01","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 337",",,I"," 232",",,I",, "CD000004750","1957-10-02","9.15","18.38","0.0","SARH, CD"," 91",",,I"," 330",",,I"," 214",",,I",, "CD000004750","1957-10-03","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 310",",,I"," 205",",,I",, "CD000004750","1957-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 206",",,I",, "CD000004750","1957-10-05","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 325",",,I"," 219",",,I",, "CD000004750","1957-10-06","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1957-10-07","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 327",",,I"," 228",",,I",, "CD000004750","1957-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 221",",,I",, "CD000004750","1957-10-09","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 327",",,I"," 238",",,I",, "CD000004750","1957-10-10","9.15","18.38","0.0","SARH, CD"," 168",",,I"," 262",",,I"," 211",",,I",, "CD000004750","1957-10-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 308",",,I"," 207",",,I",, "CD000004750","1957-10-12","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 323",",,I"," 220",",,I",, "CD000004750","1957-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 211",",,I",, "CD000004750","1957-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 225",",,I",, "CD000004750","1957-10-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 346",",,I"," 228",",,I",, "CD000004750","1957-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 218",",,I",, "CD000004750","1957-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 223",",,I",, "CD000004750","1957-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 217",",,I",, "CD000004750","1957-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 238",",,I",, "CD000004750","1957-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 218",",,I",, "CD000004750","1957-10-21","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 260",",,I"," 229",",,I",, "CD000004750","1957-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 215",",,I",, "CD000004750","1957-10-23","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 349",",,I"," 228",",,I",, "CD000004750","1957-10-24","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1957-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 226",",,I",, "CD000004750","1957-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 237",",,I",, "CD000004750","1957-10-27","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 350",",,I"," 216",",,I",, "CD000004750","1957-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 238",",,I",, "CD000004750","1957-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 214",",,I",, "CD000004750","1957-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 220",",,I",, "CD000004750","1957-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 210",",,I",, "CD000004750","1957-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 222",",,I",, "CD000004750","1957-11-02","9.15","18.38","0.0","SARH, CD"," 88",",,I"," 368",",,I"," 209",",,I",, "CD000004750","1957-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 211",",,I",, "CD000004750","1957-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 209",",,I",, "CD000004750","1957-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 221",",,I",, "CD000004750","1957-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 230",",,I",, "CD000004750","1957-11-07","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 351",",,I"," 219",",,I",, "CD000004750","1957-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 210",",,I",, "CD000004750","1957-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 228",",,I",, "CD000004750","1957-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 235",",,I",, "CD000004750","1957-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 196",",,I",, "CD000004750","1957-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 172",",,I",, "CD000004750","1957-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 180",",,I",, "CD000004750","1957-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 190",",,I",, "CD000004750","1957-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 189",",,I",, "CD000004750","1957-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 187",",,I",, "CD000004750","1957-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 200",",,I",, "CD000004750","1957-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1957-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 200",",,I",, "CD000004750","1957-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 229",",,I",, "CD000004750","1957-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 222",",,I",, "CD000004750","1957-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 215",",,I",, "CD000004750","1957-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 234",",,I",, "CD000004750","1957-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 215",",,I",, "CD000004750","1957-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 205",",,I",, "CD000004750","1957-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 176",",,I",, "CD000004750","1957-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 185",",,I",, "CD000004750","1957-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 174",",,I",, "CD000004750","1957-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 184",",,I",, "CD000004750","1957-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 205",",,I",, "CD000004750","1957-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 214",",,I",, "CD000004750","1957-12-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 355",",,I"," 217",",,I",, "CD000004750","1957-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 220",",,I",, "CD000004750","1957-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 216",",,I",, "CD000004750","1957-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 227",",,I",, "CD000004750","1957-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 219",",,I",, "CD000004750","1957-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 188",",,I",, "CD000004750","1957-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 190",",,I",, "CD000004750","1957-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 175",",,I",, "CD000004750","1957-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 178",",,I",, "CD000004750","1957-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 186",",,I",, "CD000004750","1957-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 167",",,I",, "CD000004750","1957-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 170",",,I",, "CD000004750","1957-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 167",",,I",, "CD000004750","1957-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 168",",,I",, "CD000004750","1957-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 166",",,I",, "CD000004750","1957-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 157",",,I",, "CD000004750","1957-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 178",",,I",, "CD000004750","1957-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 171",",,I",, "CD000004750","1957-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 168",",,I",, "CD000004750","1957-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 167",",,I",, "CD000004750","1957-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 190",",,I",, "CD000004750","1957-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 179",",,I",, "CD000004750","1957-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 174",",,I",, "CD000004750","1957-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 172",",,I",, "CD000004750","1957-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 163",",,I",, "CD000004750","1957-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 168",",,I",, "CD000004750","1957-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 187",",,I",, "CD000004750","1957-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 143",",,I",, "CD000004750","1957-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 150",",,I",, "CD000004750","1957-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 146",",,I",, "CD000004750","1958-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 165",",,I",, "CD000004750","1958-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 153",",,I",, "CD000004750","1958-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 159",",,I",, "CD000004750","1958-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 157",",,I",, "CD000004750","1958-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 152",",,I",, "CD000004750","1958-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 147",",,I",, "CD000004750","1958-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 136",",,I",, "CD000004750","1958-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 136",",,I",, "CD000004750","1958-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 154",",,I",, "CD000004750","1958-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 140",",,I",, "CD000004750","1958-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 167",",,I",, "CD000004750","1958-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 194",",,I",, "CD000004750","1958-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 177",",,I",, "CD000004750","1958-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 173",",,I",, "CD000004750","1958-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 187",",,I",, "CD000004750","1958-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 177",",,I",, "CD000004750","1958-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 188",",,I",, "CD000004750","1958-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 203",",,I",, "CD000004750","1958-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 224",",,I",, "CD000004750","1958-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 179",",,I",, "CD000004750","1958-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 184",",,I",, "CD000004750","1958-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 179",",,I",, "CD000004750","1958-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 183",",,I",, "CD000004750","1958-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 177",",,I",, "CD000004750","1958-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 203",",,I",, "CD000004750","1958-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 169",",,I",, "CD000004750","1958-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 164",",,I",, "CD000004750","1958-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 161",",,I",, "CD000004750","1958-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 168",",,I",, "CD000004750","1958-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 156",",,I",, "CD000004750","1958-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 161",",,I",, "CD000004750","1958-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 175",",,I",, "CD000004750","1958-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 180",",,I",, "CD000004750","1958-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 167",",,I",, "CD000004750","1958-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 186",",,I",, "CD000004750","1958-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 194",",,I",, "CD000004750","1958-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 190",",,I",, "CD000004750","1958-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 175",",,I",, "CD000004750","1958-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 155",",,I",, "CD000004750","1958-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 160",",,I",, "CD000004750","1958-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 158",",,I",, "CD000004750","1958-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 152",",,I",, "CD000004750","1958-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 150",",,I",, "CD000004750","1958-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 149",",,I",, "CD000004750","1958-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 158",",,I",, "CD000004750","1958-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 154",",,I",, "CD000004750","1958-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 130",",,I",, "CD000004750","1958-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 140",",,I",, "CD000004750","1958-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 139",",,I",, "CD000004750","1958-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 142",",,I",, "CD000004750","1958-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 160",",,I",, "CD000004750","1958-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 163",",,I",, "CD000004750","1958-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 166",",,I",, "CD000004750","1958-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 163",",,I",, "CD000004750","1958-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 235",",,I",, "CD000004750","1958-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 209",",,I",, "CD000004750","1958-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 189",",,I",, "CD000004750","1958-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 202",",,I",, "CD000004750","1958-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 226",",,I",, "CD000004750","1958-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 219",",,I",, "CD000004750","1958-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 198",",,I",, "CD000004750","1958-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 217",",,I",, "CD000004750","1958-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 219",",,I",, "CD000004750","1958-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 240",",,I",, "CD000004750","1958-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 233",",,I",, "CD000004750","1958-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 244",",,I",, "CD000004750","1958-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 246",",,I",, "CD000004750","1958-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 251",",,I",, "CD000004750","1958-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 228",",,I",, "CD000004750","1958-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 234",",,I",, "CD000004750","1958-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 236",",,I",, "CD000004750","1958-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 236",",,I",, "CD000004750","1958-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 239",",,I",, "CD000004750","1958-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 248",",,I",, "CD000004750","1958-03-16","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 390",",,I"," 260",",,I",, "CD000004750","1958-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 239",",,I",, "CD000004750","1958-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 262",",,I",, "CD000004750","1958-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 221",",,I",, "CD000004750","1958-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 245",",,I",, "CD000004750","1958-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 247",",,I",, "CD000004750","1958-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 260",",,I",, "CD000004750","1958-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 252",",,I",, "CD000004750","1958-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 250",",,I",, "CD000004750","1958-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 260",",,I",, "CD000004750","1958-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 252",",,I",, "CD000004750","1958-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 274",",,I",, "CD000004750","1958-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 290",",,I",, "CD000004750","1958-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 239",",,I",, "CD000004750","1958-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 236",",,I",, "CD000004750","1958-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 258",",,I",, "CD000004750","1958-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 268",",,I",, "CD000004750","1958-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 286",",,I",, "CD000004750","1958-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 232",",,I",, "CD000004750","1958-04-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 405",",,I"," 259",",,I",, "CD000004750","1958-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 257",",,I",, "CD000004750","1958-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 239",",,I",, "CD000004750","1958-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 249",",,I",, "CD000004750","1958-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 284",",,I",, "CD000004750","1958-04-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 365",",,I"," 268",",,I",, "CD000004750","1958-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 260",",,I",, "CD000004750","1958-04-11","9.15","18.38","0.0","SARH, CD"," 93",",,I"," 407",",,I"," 263",",,I",, "CD000004750","1958-04-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 362",",,I"," 240",",,I",, "CD000004750","1958-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 258",",,I",, "CD000004750","1958-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 268",",,I",, "CD000004750","1958-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 270",",,I",, "CD000004750","1958-04-16","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 364",",,I"," 244",",,I",, "CD000004750","1958-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 237",",,I",, "CD000004750","1958-04-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 324",",,I"," 249",",,I",, "CD000004750","1958-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 250",",,I",, "CD000004750","1958-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 261",",,I",, "CD000004750","1958-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 262",",,I",, "CD000004750","1958-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 257",",,I",, "CD000004750","1958-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 246",",,I",, "CD000004750","1958-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 257",",,I",, "CD000004750","1958-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 255",",,I",, "CD000004750","1958-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 257",",,I",, "CD000004750","1958-04-27","9.15","18.38","0.0","SARH, CD"," 210",",,I"," 399",",,I"," 202",",,I",, "CD000004750","1958-04-28","9.15","18.38","0.0","SARH, CD"," 260",",,I"," 360",",,I"," 236",",,I",, "CD000004750","1958-04-29","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 262",",,I"," 218",",,I",, "CD000004750","1958-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 220",",,I",, "CD000004750","1958-05-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 370",",,I"," 236",",,I",, "CD000004750","1958-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 242",",,I",, "CD000004750","1958-05-03","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 360",",,I"," 270",",,I",, "CD000004750","1958-05-04","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 283",",,I"," 228",",,I",, "CD000004750","1958-05-05","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 343",",,I"," 241",",,I",, "CD000004750","1958-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 239",",,I",, "CD000004750","1958-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 250",",,I",, "CD000004750","1958-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 252",",,I",, "CD000004750","1958-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 250",",,I",, "CD000004750","1958-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 248",",,I",, "CD000004750","1958-05-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 364",",,I"," 260",",,I",, "CD000004750","1958-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 241",",,I",, "CD000004750","1958-05-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 376",",,I"," 256",",,I",, "CD000004750","1958-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 261",",,I",, "CD000004750","1958-05-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 383",",,I"," 269",",,I",, "CD000004750","1958-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 251",",,I",, "CD000004750","1958-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 254",",,I",, "CD000004750","1958-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 270",",,I",, "CD000004750","1958-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 276",",,I",, "CD000004750","1958-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 278",",,I",, "CD000004750","1958-05-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 372",",,I"," 256",",,I",, "CD000004750","1958-05-22","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 307",",,I"," 264",",,I",, "CD000004750","1958-05-23","9.15","18.38","0.0","SARH, CD"," 176",",,I"," 360",",,I"," 232",",,I",, "CD000004750","1958-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 209",",,I",, "CD000004750","1958-05-25","9.15","18.38","0.0","SARH, CD"," 338",",,I"," 291",",,I"," 205",",,I",, "CD000004750","1958-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 219",",,I",, "CD000004750","1958-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 252",",,I",, "CD000004750","1958-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 252",",,I",, "CD000004750","1958-05-29","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 333",",,I"," 220",",,I",, "CD000004750","1958-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 225",",,I",, "CD000004750","1958-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 251",",,I",, "CD000004750","1958-06-01","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 290",",,I"," 238",",,I",, "CD000004750","1958-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 226",",,I",, "CD000004750","1958-06-03","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 350",",,I"," 247",",,I",, "CD000004750","1958-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 230",",,I",, "CD000004750","1958-06-05","9.15","18.38","0.0","SARH, CD"," 312",",,I"," 338",",,I"," 211",",,I",, "CD000004750","1958-06-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 305",",,I"," 220",",,I",, "CD000004750","1958-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1958-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 250",",,I",, "CD000004750","1958-06-09","9.15","18.38","0.0","SARH, CD"," 190",",,I"," 300",",,I"," 204",",,I",, "CD000004750","1958-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 216",",,I",, "CD000004750","1958-06-11","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 308",",,I"," 227",",,I",, "CD000004750","1958-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 219",",,I",, "CD000004750","1958-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 239",",,I",, "CD000004750","1958-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 229",",,I",, "CD000004750","1958-06-15","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 332",",,I"," 224",",,I",, "CD000004750","1958-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 217",",,I",, "CD000004750","1958-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 242",",,I",, "CD000004750","1958-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 223",",,I",, "CD000004750","1958-06-19","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 340",",,I"," 242",",,I",, "CD000004750","1958-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 219",",,I",, "CD000004750","1958-06-21","9.15","18.38","0.0","SARH, CD"," 185",",,I"," 320",",,I"," 218",",,I",, "CD000004750","1958-06-22","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 332",",,I"," 205",",,I",, "CD000004750","1958-06-23","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 281",",,I"," 225",",,I",, "CD000004750","1958-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 212",",,I",, "CD000004750","1958-06-25","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 300",",,I"," 232",",,I",, "CD000004750","1958-06-26","9.15","18.38","0.0","SARH, CD"," 38",",,I"," 272",",,I"," 230",",,I",, "CD000004750","1958-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 297",",,I"," 220",",,I",, "CD000004750","1958-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 228",",,I",, "CD000004750","1958-06-29","9.15","18.38","0.0","SARH, CD"," 88",",,I"," 332",",,I"," 229",",,I",, "CD000004750","1958-06-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 216",",,I",, "CD000004750","1958-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 233",",,I",, "CD000004750","1958-07-02","9.15","18.38","0.0","SARH, CD"," 86",",,I"," 331",",,I"," 218",",,I",, "CD000004750","1958-07-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 290",",,I"," 219",",,I",, "CD000004750","1958-07-04","9.15","18.38","0.0","SARH, CD"," 92",",,I"," 290",",,I"," 209",",,I",, "CD000004750","1958-07-05","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 320",",,I"," 212",",,I",, "CD000004750","1958-07-06","9.15","18.38","0.0","SARH, CD"," 282",",,I"," 320",",,I"," 225",",,I",, "CD000004750","1958-07-07","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 312",",,I"," 218",",,I",, "CD000004750","1958-07-08","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 273",",,I"," 222",",,I",, "CD000004750","1958-07-09","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 298",",,I"," 228",",,I",, "CD000004750","1958-07-10","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 259",",,I"," 229",",,I",, "CD000004750","1958-07-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 306",",,I"," 230",",,I",, "CD000004750","1958-07-12","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 305",",,I"," 221",",,I",, "CD000004750","1958-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 224",",,I",, "CD000004750","1958-07-14","9.15","18.38","0.0","SARH, CD"," 78",",,I"," 324",",,I"," 219",",,I",, "CD000004750","1958-07-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 266",",,I"," 219",",,I",, "CD000004750","1958-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 223",",,I",, "CD000004750","1958-07-17","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 320",",,I"," 229",",,I",, "CD000004750","1958-07-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 279",",,I"," 205",",,I",, "CD000004750","1958-07-19","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 296",",,I"," 227",",,I",, "CD000004750","1958-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 214",",,I",, "CD000004750","1958-07-21","9.15","18.38","0.0","SARH, CD"," 94",",,I"," 300",",,I"," 226",",,I",, "CD000004750","1958-07-22","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 296",",,I"," 226",",,I",, "CD000004750","1958-07-23","9.15","18.38","0.0","SARH, CD"," 220",",,I"," 322",",,I"," 229",",,I",, "CD000004750","1958-07-24","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 296",",,I"," 212",",,I",, "CD000004750","1958-07-25","9.15","18.38","0.0","SARH, CD"," 297",",,I"," 282",",,I"," 220",",,I",, "CD000004750","1958-07-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 292",",,I"," 211",",,I",, "CD000004750","1958-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 225",",,I",, "CD000004750","1958-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 218",",,I",, "CD000004750","1958-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 226",",,I",, "CD000004750","1958-07-30","9.15","18.38","0.0","SARH, CD"," 396",",,I"," 314",",,I"," 228",",,I",, "CD000004750","1958-07-31","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 250",",,I"," 210",",,I",, "CD000004750","1958-08-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 205",",,I",, "CD000004750","1958-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 256",",,I"," 228",",,I",, "CD000004750","1958-08-03","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 280",",,I"," 211",",,I",, "CD000004750","1958-08-04","9.15","18.38","0.0","SARH, CD"," 168",",,I"," 307",",,I"," 213",",,I",, "CD000004750","1958-08-05","9.15","18.38","0.0","SARH, CD"," 243",",,I"," 322",",,I"," 212",",,I",, "CD000004750","1958-08-06","9.15","18.38","0.0","SARH, CD"," 159",",,I"," 283",",,I"," 212",",,I",, "CD000004750","1958-08-07","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 310",",,I"," 222",",,I",, "CD000004750","1958-08-08","9.15","18.38","0.0","SARH, CD"," 64",",,I"," 301",",,I"," 204",",,I",, "CD000004750","1958-08-09","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 312",",,I"," 214",",,I",, "CD000004750","1958-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 280",",,I"," 214",",,I",, "CD000004750","1958-08-11","9.15","18.38","0.0","SARH, CD"," 77",",,I"," 317",",,I"," 215",",,I",, "CD000004750","1958-08-12","9.15","18.38","0.0","SARH, CD"," 584",",,I"," 300",",,I"," 218",",,I",, "CD000004750","1958-08-13","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 290",",,I"," 216",",,I",, "CD000004750","1958-08-14","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 293",",,I"," 229",",,I",, "CD000004750","1958-08-15","9.15","18.38","0.0","SARH, CD"," 215",",,I"," 300",",,I"," 215",",,I",, "CD000004750","1958-08-16","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 295",",,I"," 214",",,I",, "CD000004750","1958-08-17","9.15","18.38","0.0","SARH, CD"," 275",",,I"," 251",",,I"," 222",",,I",, "CD000004750","1958-08-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 285",",,I"," 214",",,I",, "CD000004750","1958-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 224",",,I",, "CD000004750","1958-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 241",",,I",, "CD000004750","1958-08-21","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 308",",,I"," 232",",,I",, "CD000004750","1958-08-22","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 304",",,I"," 219",",,I",, "CD000004750","1958-08-23","9.15","18.38","0.0","SARH, CD"," 89",",,I"," 308",",,I"," 221",",,I",, "CD000004750","1958-08-24","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 309",",,I"," 215",",,I",, "CD000004750","1958-08-25","9.15","18.38","0.0","SARH, CD"," 118",",,I"," 314",",,I"," 226",",,I",, "CD000004750","1958-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 219",",,I",, "CD000004750","1958-08-27","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 317",",,I"," 224",",,I",, "CD000004750","1958-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 198",",,I",, "CD000004750","1958-08-29","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 330",",,I"," 232",",,I",, "CD000004750","1958-08-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 293",",,I"," 216",",,I",, "CD000004750","1958-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 229",",,I",, "CD000004750","1958-09-01","9.15","18.38","0.0","SARH, CD"," 505",",,I"," 328",",,I"," 235",",,I",, "CD000004750","1958-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",,I"," 220",",,I",, "CD000004750","1958-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 229",",,I",, "CD000004750","1958-09-04","9.15","18.38","0.0","SARH, CD"," 63",",,I"," 334",",,I"," 240",",,I",, "CD000004750","1958-09-05","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 302",",,I"," 210",",,I",, "CD000004750","1958-09-06","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 263",",,I"," 213",",,I",, "CD000004750","1958-09-07","9.15","18.38","0.0","SARH, CD"," 42",",,I"," 305",",,I"," 218",",,I",, "CD000004750","1958-09-08","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 324",",,I"," 238",",,I",, "CD000004750","1958-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 236",",,I",, "CD000004750","1958-09-10","9.15","18.38","0.0","SARH, CD"," 107",",,I"," 330",",,I"," 232",",,I",, "CD000004750","1958-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 218",",,I",, "CD000004750","1958-09-12","9.15","18.38","0.0","SARH, CD"," 284",",,I"," 332",",,I"," 216",",,I",, "CD000004750","1958-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 206",",,I",, "CD000004750","1958-09-14","9.15","18.38","0.0","SARH, CD"," 643",",,I"," 324",",,I"," 210",",,I",, "CD000004750","1958-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 224",",,I",, "CD000004750","1958-09-16","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 304",",,I"," 236",",,I",, "CD000004750","1958-09-17","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 284",",,I"," 230",",,I",, "CD000004750","1958-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 221",",,I",, "CD000004750","1958-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 274",",,I"," 239",",,I",, "CD000004750","1958-09-20","9.15","18.38","0.0","SARH, CD"," 310",",,I"," 318",",,I"," 204",",,I",, "CD000004750","1958-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1958-09-22","9.15","18.38","0.0","SARH, CD"," 260",",,I"," 326",",,I"," 232",",,I",, "CD000004750","1958-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 209",",,I",, "CD000004750","1958-09-24","9.15","18.38","0.0","SARH, CD"," 237",",,I"," 265",",,I"," 201",",,I",, "CD000004750","1958-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 218",",,I",, "CD000004750","1958-09-26","9.15","18.38","0.0","SARH, CD"," 77",",,I"," 322",",,I"," 218",",,I",, "CD000004750","1958-09-27","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 316",",,I"," 211",",,I",, "CD000004750","1958-09-28","9.15","18.38","0.0","SARH, CD"," 268",",,I"," 318",",,I"," 202",",,I",, "CD000004750","1958-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 202",",,I",, "CD000004750","1958-09-30","9.15","18.38","0.0","SARH, CD"," 143",",,I"," 324",",,I"," 200",",,I",, "CD000004750","1958-10-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 292",",,I"," 210",",,I",, "CD000004750","1958-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 219",",,I",, "CD000004750","1958-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 217",",,I",, "CD000004750","1958-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 232",",,I",, "CD000004750","1958-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 240",",,I",, "CD000004750","1958-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 216",",,I",, "CD000004750","1958-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 221",",,I",, "CD000004750","1958-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 224",",,I",, "CD000004750","1958-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 217",",,I",, "CD000004750","1958-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 227",",,I",, "CD000004750","1958-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 217",",,I",, "CD000004750","1958-10-12","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 338",",,I"," 230",",,I",, "CD000004750","1958-10-13","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 345",",,I"," 224",",,I",, "CD000004750","1958-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 225",",,I",, "CD000004750","1958-10-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 308",",,I"," 220",",,I",, "CD000004750","1958-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 212",",,I",, "CD000004750","1958-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 229",",,I",, "CD000004750","1958-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 245",",,I",, "CD000004750","1958-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 222",",,I",, "CD000004750","1958-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 234",",,I",, "CD000004750","1958-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 223",",,I",, "CD000004750","1958-10-22","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 350",",,I"," 224",",,I",, "CD000004750","1958-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 219",",,I",, "CD000004750","1958-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 233",",,I",, "CD000004750","1958-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 231",",,I",, "CD000004750","1958-10-26","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 326",",,I"," 231",",,I",, "CD000004750","1958-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 210",",,I",, "CD000004750","1958-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 232",",,I",, "CD000004750","1958-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 226",",,I",, "CD000004750","1958-10-30","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 348",",,I"," 221",",,I",, "CD000004750","1958-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 228",",,I",, "CD000004750","1958-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 221",",,I",, "CD000004750","1958-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 229",",,I",, "CD000004750","1958-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 228",",,I",, "CD000004750","1958-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 212",",,I",, "CD000004750","1958-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 196",",,I",, "CD000004750","1958-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 197",",,I",, "CD000004750","1958-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 189",",,I",, "CD000004750","1958-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 192",",,I",, "CD000004750","1958-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 212",",,I",, "CD000004750","1958-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 233",",,I",, "CD000004750","1958-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 245",",,I",, "CD000004750","1958-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 260",",,I",, "CD000004750","1958-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 240",",,I",, "CD000004750","1958-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 234",",,I",, "CD000004750","1958-11-15","9.15","18.38","0.0","SARH, CD"," 129",",,I"," 348",",,I"," 217",",,I",, "CD000004750","1958-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 204",",,I",, "CD000004750","1958-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 217",",,I",, "CD000004750","1958-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 205",",,I",, "CD000004750","1958-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 194",",,I",, "CD000004750","1958-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 200",",,I",, "CD000004750","1958-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 205",",,I",, "CD000004750","1958-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 201",",,I",, "CD000004750","1958-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 209",",,I",, "CD000004750","1958-11-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 360",",,I"," 219",",,I",, "CD000004750","1958-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 199",",,I",, "CD000004750","1958-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 190",",,I",, "CD000004750","1958-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 181",",,I",, "CD000004750","1958-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 178",",,I",, "CD000004750","1958-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 192",",,I",, "CD000004750","1958-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 191",",,I",, "CD000004750","1958-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 190",",,I",, "CD000004750","1958-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 164",",,I",, "CD000004750","1958-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 173",",,I",, "CD000004750","1958-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 168",",,I",, "CD000004750","1958-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 160",",,I",, "CD000004750","1958-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 165",",,I",, "CD000004750","1958-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 177",",,I",, "CD000004750","1958-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 187",",,I",, "CD000004750","1958-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 180",",,I",, "CD000004750","1958-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 201",",,I",, "CD000004750","1958-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 210",",,I",, "CD000004750","1958-12-12","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 371",",,I"," 212",",,I",, "CD000004750","1958-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 220",",,I",, "CD000004750","1958-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 209",",,I",, "CD000004750","1958-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 206",",,I",, "CD000004750","1958-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 193",",,I",, "CD000004750","1958-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 169",",,I",, "CD000004750","1958-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 172",",,I",, "CD000004750","1958-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 183",",,I",, "CD000004750","1958-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 168",",,I",, "CD000004750","1958-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 158",",,I",, "CD000004750","1958-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 160",",,I",, "CD000004750","1958-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 156",",,I",, "CD000004750","1958-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 159",",,I",, "CD000004750","1958-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 148",",,I",, "CD000004750","1958-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 148",",,I",, "CD000004750","1958-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 159",",,I",, "CD000004750","1958-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 198",",,I",, "CD000004750","1958-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 183",",,I",, "CD000004750","1958-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 180",",,I",, "CD000004750","1958-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 201",",,I",, "CD000004750","1959-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 209",",,I",, "CD000004750","1959-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 208",",,I",, "CD000004750","1959-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 184",",,I",, "CD000004750","1959-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 205",",,I",, "CD000004750","1959-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 220",",,I",, "CD000004750","1959-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 203",",,I",, "CD000004750","1959-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 190",",,I",, "CD000004750","1959-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 174",",,I",, "CD000004750","1959-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 184",",,I",, "CD000004750","1959-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 163",",,I",, "CD000004750","1959-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 159",",,I",, "CD000004750","1959-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 160",",,I",, "CD000004750","1959-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 158",",,I",, "CD000004750","1959-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 162",",,I",, "CD000004750","1959-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 181",",,I",, "CD000004750","1959-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 154",",,I",, "CD000004750","1959-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 198",",,I",, "CD000004750","1959-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 164",",,I",, "CD000004750","1959-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 176",",,I",, "CD000004750","1959-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 157",",,I",, "CD000004750","1959-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 155",",,I",, "CD000004750","1959-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 178",",,I",, "CD000004750","1959-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 140",",,I",, "CD000004750","1959-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 136",",,I",, "CD000004750","1959-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 145",",,I",, "CD000004750","1959-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 137",",,I",, "CD000004750","1959-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 173",",,I",, "CD000004750","1959-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 170",",,I",, "CD000004750","1959-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 154",",,I",, "CD000004750","1959-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 150",",,I",, "CD000004750","1959-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 135",",,I",, "CD000004750","1959-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 146",",,I",, "CD000004750","1959-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 150",",,I",, "CD000004750","1959-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 141",",,I",, "CD000004750","1959-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 178",",,I",, "CD000004750","1959-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 172",",,I",, "CD000004750","1959-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 168",",,I",, "CD000004750","1959-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 165",",,I",, "CD000004750","1959-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 148",",,I",, "CD000004750","1959-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 193",",,I",, "CD000004750","1959-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 195",",,I",, "CD000004750","1959-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 185",",,I",, "CD000004750","1959-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 190",",,I",, "CD000004750","1959-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 178",",,I",, "CD000004750","1959-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 251",",,I",, "CD000004750","1959-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 248",",,I",, "CD000004750","1959-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 205",",,I",, "CD000004750","1959-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 196",",,I",, "CD000004750","1959-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 180",",,I",, "CD000004750","1959-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 161",",,I",, "CD000004750","1959-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 168",",,I",, "CD000004750","1959-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 186",",,I",, "CD000004750","1959-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 186",",,I",, "CD000004750","1959-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 180",",,I",, "CD000004750","1959-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 158",",,I",, "CD000004750","1959-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 158",",,I",, "CD000004750","1959-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 177",",,I",, "CD000004750","1959-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 170",",,I",, "CD000004750","1959-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 220",",,I",, "CD000004750","1959-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 175",",,I",, "CD000004750","1959-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 166",",,I",, "CD000004750","1959-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 198",",,I",, "CD000004750","1959-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 181",",,I",, "CD000004750","1959-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 188",",,I",, "CD000004750","1959-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 179",",,I",, "CD000004750","1959-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 162",",,I",, "CD000004750","1959-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 195",",,I",, "CD000004750","1959-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 200",",,I",, "CD000004750","1959-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 197",",,I",, "CD000004750","1959-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 207",",,I",, "CD000004750","1959-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 237",",,I",, "CD000004750","1959-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 265",",,I",, "CD000004750","1959-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 262",",,I",, "CD000004750","1959-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 241",",,I",, "CD000004750","1959-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 215",",,I",, "CD000004750","1959-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 211",",,I",, "CD000004750","1959-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 194",",,I",, "CD000004750","1959-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 209",",,I",, "CD000004750","1959-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 204",",,I",, "CD000004750","1959-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 202",",,I",, "CD000004750","1959-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 226",",,I",, "CD000004750","1959-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 218",",,I",, "CD000004750","1959-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 242",",,I",, "CD000004750","1959-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 239",",,I",, "CD000004750","1959-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 279",",,I",, "CD000004750","1959-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 227",",,I",, "CD000004750","1959-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 249",",,I",, "CD000004750","1959-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 260",",,I",, "CD000004750","1959-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 260",",,I",, "CD000004750","1959-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 254",",,I",, "CD000004750","1959-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 249",",,I",, "CD000004750","1959-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 260",",,I",, "CD000004750","1959-04-03","9.15","18.38","0.0","SARH, CD"," 285",",,I"," 391",",,I"," 263",",,I",, "CD000004750","1959-04-04","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 295",",,I"," 212",",,I",, "CD000004750","1959-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 218",",,I",, "CD000004750","1959-04-06","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 401",",,I"," 246",",,I",, "CD000004750","1959-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 245",",,I",, "CD000004750","1959-04-08","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 384",",,I"," 256",",,I",, "CD000004750","1959-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 235",",,I",, "CD000004750","1959-04-10","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 390",",,I"," 254",",,I",, "CD000004750","1959-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 252",",,I",, "CD000004750","1959-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 258",",,I",, "CD000004750","1959-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 261",",,I",, "CD000004750","1959-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 278",",,I",, "CD000004750","1959-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 253",",,I",, "CD000004750","1959-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 249",",,I",, "CD000004750","1959-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 271",",,I",, "CD000004750","1959-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 265",",,I",, "CD000004750","1959-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 264",",,I",, "CD000004750","1959-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 272",",,I",, "CD000004750","1959-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 269",",,I",, "CD000004750","1959-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 269",",,I",, "CD000004750","1959-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 285",",,I",, "CD000004750","1959-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 246",",,I",, "CD000004750","1959-04-25","9.15","18.38","0.0","SARH, CD"," 88",",,I"," 306",",,I"," 210",",,I",, "CD000004750","1959-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 224",",,I",, "CD000004750","1959-04-27","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 363",",,I"," 229",",,I",, "CD000004750","1959-04-28","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 293",",,I"," 208",",,I",, "CD000004750","1959-04-29","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 327",",,I"," 229",",,I",, "CD000004750","1959-04-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 348",",,I"," 213",",,I",, "CD000004750","1960-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 211",",,I",, "CD000004750","1960-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 223",",,I",, "CD000004750","1960-06-03","9.15","18.38","0.0","SARH, CD"," 99",",,I"," 366",",,I"," 251",",,I",, "CD000004750","1960-06-04","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 317",",,I"," 200",",,I",, "CD000004750","1960-06-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 330",",,I"," 220",",,I",, "CD000004750","1960-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 242",",,I",, "CD000004750","1960-06-07","9.15","18.38","0.0","SARH, CD"," 157",",,I"," 351",",,I"," 235",",,I",, "CD000004750","1960-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 208",",,I",, "CD000004750","1960-06-09","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 351",",,I"," 253",",,I",, "CD000004750","1960-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 220",",,I",, "CD000004750","1960-06-11","9.15","18.38","0.0","SARH, CD"," 435",",,I"," 355",",,I"," 230",",,I",, "CD000004750","1960-06-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 308",",,I"," 191",",,I",, "CD000004750","1960-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 221",",,I",, "CD000004750","1960-06-14","9.15","18.38","0.0","SARH, CD"," 38",",,I"," 340",",,I"," 232",",,I",, "CD000004750","1960-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 210",",,I",, "CD000004750","1960-06-16","9.15","18.38","0.0","SARH, CD"," 96",",,I"," 297",",,I"," 231",",,I",, "CD000004750","1960-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 210",",,I",, "CD000004750","1960-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1960-06-19","9.15","18.38","0.0","SARH, CD"," 170",",,I"," 324",",,I"," 231",",,I",, "CD000004750","1960-06-20","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 274",",,I"," 212",",,I",, "CD000004750","1960-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 210",",,I",, "CD000004750","1960-06-22","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 323",",,I"," 209",",,I",, "CD000004750","1960-06-23","9.15","18.38","0.0","SARH, CD"," 57",",,I"," 327",",,I"," 209",",,I",, "CD000004750","1960-06-24","9.15","18.38","0.0","SARH, CD"," 113",",,I"," 316",",,I"," 200",",,I",, "CD000004750","1960-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 280",",,I"," 202",",,I",, "CD000004750","1960-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 228",",,I",, "CD000004750","1960-06-27","9.15","18.38","0.0","SARH, CD"," 84",",,I"," 335",",,I"," 226",",,I",, "CD000004750","1960-06-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 213",",,I",, "CD000004750","1960-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 215",",,I",, "CD000004750","1960-06-30","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 259",",,I"," 198",",,I",, "CD000004750","1960-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 219",",,I",, "CD000004750","1960-07-02","9.15","18.38","0.0","SARH, CD"," 367",",,I"," 315",",,I"," 220",",,I",, "CD000004750","1960-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 202",",,I",, "CD000004750","1960-07-04","9.15","18.38","0.0","SARH, CD"," 330",",,I"," 327",",,I"," 234",",,I",, "CD000004750","1960-07-05","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 261",",,I"," 200",",,I",, "CD000004750","1960-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 207",",,I",, "CD000004750","1960-07-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 288",",,I"," 223",",,I",, "CD000004750","1960-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 218",",,I",, "CD000004750","1960-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 234",",,I",, "CD000004750","1960-07-10","9.15","18.38","0.0","SARH, CD"," 121",",,I"," 323",",,I"," 214",",,I",, "CD000004750","1960-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 284",",,I"," 205",",,I",, "CD000004750","1960-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 222",",,I",, "CD000004750","1960-07-13","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 307",",,I"," 228",",,I",, "CD000004750","1960-07-14","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1960-07-15","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 239",",,I"," 208",",,I",, "CD000004750","1960-07-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 287",",,I"," 203",",,I",, "CD000004750","1960-07-17","9.15","18.38","0.0","SARH, CD"," 214",",,I"," 304",",,I"," 207",",,I",, "CD000004750","1960-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 206",",,I",, "CD000004750","1960-07-19","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 312",",,I"," 210",",,I",, "CD000004750","1960-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 214",",,I",, "CD000004750","1960-07-21","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 250",",,I"," 204",",,I",, "CD000004750","1960-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 202",",,I",, "CD000004750","1960-07-23","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 331",",,I"," 220",",,I",, "CD000004750","1960-07-24","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 305",",,I"," 211",",,I",, "CD000004750","1960-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 220",",,I",, "CD000004750","1960-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 226",",,I",, "CD000004750","1960-07-27","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 313",",,I"," 218",",,I",, "CD000004750","1960-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 221",",,I",, "CD000004750","1960-07-29","9.15","18.38","0.0","SARH, CD"," 168",",,I"," 295",",,I"," 210",",,I",, "CD000004750","1960-07-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 262",",,I"," 204",",,I",, "CD000004750","1960-07-31","9.15","18.38","0.0","SARH, CD"," 382",",,I"," 318",",,I"," 208",",,I",, "CD000004750","1960-08-01","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 291",",,I"," 196",",,I",, "CD000004750","1960-08-02","9.15","18.38","0.0","SARH, CD"," 556",",,I"," 313",",,I"," 213",",,I",, "CD000004750","1960-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 204",",,I",, "CD000004750","1960-08-04","9.15","18.38","0.0","SARH, CD"," 642",",,I"," 325",",,I"," 217",",,I",, "CD000004750","1960-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 208",",,I",, "CD000004750","1960-08-06","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 328",",,I"," 212",",,I",, "CD000004750","1960-08-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 312",",,I"," 214",",,I",, "CD000004750","1960-08-08","9.15","18.38","0.0","SARH, CD"," 221",",,I"," 317",",,I"," 221",",,I",, "CD000004750","1960-08-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 298",",,I"," 216",",,I",, "CD000004750","1960-08-10","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 308",",,I"," 227",",,I",, "CD000004750","1960-08-11","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 326",",,I"," 220",",,I",, "CD000004750","1960-08-12","9.15","18.38","0.0","SARH, CD"," 96",",,I"," 267",",,I"," 199",",,I",, "CD000004750","1960-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 213",",,I",, "CD000004750","1960-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 227",",,I",, "CD000004750","1960-08-15","9.15","18.38","0.0","SARH, CD"," 59",",,I"," 329",",,I"," 219",",,I",, "CD000004750","1960-08-16","9.15","18.38","0.0","SARH, CD"," 144",",,I"," 274",",,I"," 205",",,I",, "CD000004750","1960-08-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 298",",,I"," 220",",,I",, "CD000004750","1960-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 219",",,I",, "CD000004750","1960-08-19","9.15","18.38","0.0","SARH, CD"," 340",",,I"," 322",",,I"," 229",",,I",, "CD000004750","1960-08-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 287",",,I"," 202",",,I",, "CD000004750","1960-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 209",",,I",, "CD000004750","1960-08-22","9.15","18.38","0.0","SARH, CD"," 109",",,I"," 309",",,I"," 213",",,I",, "CD000004750","1960-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 280",",,I"," 228",",,I",, "CD000004750","1960-08-24","9.15","18.38","0.0","SARH, CD"," 317",",,I"," 293",",,I"," 206",",,I",, "CD000004750","1960-08-25","9.15","18.38","0.0","SARH, CD"," 283",",,I"," 302",",,I"," 208",",,I",, "CD000004750","1960-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 190",",,I",, "CD000004750","1960-08-27","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 291",",,I"," 210",",,I",, "CD000004750","1960-08-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 198",",,I",, "CD000004750","1960-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 221",",,I",, "CD000004750","1960-08-30","9.15","18.38","0.0","SARH, CD"," 165",",,I"," 325",",,I"," 212",",,I",, "CD000004750","1960-08-31","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 328",",,I"," 213",",,I",, "CD000004750","1960-09-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 277",",,I"," 207",",,I",, "CD000004750","1960-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 220",",,I",, "CD000004750","1960-09-03","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 320",",,I"," 227",",,I",, "CD000004750","1960-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 200",",,I",, "CD000004750","1960-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 230",",,I",, "CD000004750","1960-09-06","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 330",",,I"," 210",",,I",, "CD000004750","1960-09-07","9.15","18.38","0.0","SARH, CD"," 175",",,I"," 267",",,I"," 200",",,I",, "CD000004750","1960-09-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 283",",,I"," 202",",,I",, "CD000004750","1960-09-09","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 328",",,I"," 219",",,I",, "CD000004750","1960-09-10","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 270",",,I"," 207",",,I",, "CD000004750","1960-09-11","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 294",",,I"," 211",",,I",, "CD000004750","1960-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 206",",,I",, "CD000004750","1960-09-13","9.15","18.38","0.0","SARH, CD"," 252",",,I"," 327",",,I"," 223",",,I",, "CD000004750","1960-09-14","9.15","18.38","0.0","SARH, CD"," 130",",,I"," 300",",,I"," 191",",,I",, "CD000004750","1960-09-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 256",",,I"," 196",",,I",, "CD000004750","1960-09-16","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 297",",,I"," 210",",,I",, "CD000004750","1960-09-17","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 311",",,I"," 216",",,I",, "CD000004750","1960-09-18","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 254",",,I"," 217",",,I",, "CD000004750","1960-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 212",",,I",, "CD000004750","1960-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 212",",,I",, "CD000004750","1960-09-21","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 332",",,I"," 218",",,I",, "CD000004750","1960-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 206",",,I",, "CD000004750","1960-09-23","9.15","18.38","0.0","SARH, CD"," 242",",,I"," 314",",,I"," 204",",,I",, "CD000004750","1960-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 200",",,I",, "CD000004750","1960-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 220",",,I",, "CD000004750","1960-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 218",",,I",, "CD000004750","1960-09-27","9.15","18.38","0.0","SARH, CD"," 118",",,I"," 334",",,I"," 198",",,I",, "CD000004750","1960-09-28","9.15","18.38","0.0","SARH, CD"," 270",",,I"," 323",",,I"," 208",",,I",, "CD000004750","1960-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 182",",,I",, "CD000004750","1960-09-30","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 325",",,I"," 227",",,I",, "CD000004750","1960-10-01","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 304",",,I"," 200",",,I",, "CD000004750","1960-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 217",",,I",, "CD000004750","1960-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 230",",,I",, "CD000004750","1960-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 211",",,I",, "CD000004750","1960-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 224",",,I",, "CD000004750","1960-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 205",",,I",, "CD000004750","1960-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 232",",,I",, "CD000004750","1960-10-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 299",",,I"," 217",",,I",, "CD000004750","1960-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 223",",,I",, "CD000004750","1960-10-10","9.15","18.38","0.0","SARH, CD"," 411",",,I"," 342",",,I"," 218",",,I",, "CD000004750","1960-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 208",",,I",, "CD000004750","1960-10-12","9.15","18.38","0.0","SARH, CD"," 163",",,I"," 333",",,I"," 217",",,I",, "CD000004750","1960-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 200",",,I",, "CD000004750","1960-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 227",",,I",, "CD000004750","1960-10-15","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 338",",,I"," 229",",,I",, "CD000004750","1960-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 224",",,I",, "CD000004750","1960-10-17","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 327",",,I"," 218",",,I",, "CD000004750","1960-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 208",",,I",, "CD000004750","1960-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 214",",,I",, "CD000004750","1960-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 206",",,I",, "CD000004750","1960-10-21","9.15","18.38","0.0","SARH, CD"," 176",",,I"," 324",",,I"," 200",",,I",, "CD000004750","1960-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 215",",,I",, "CD000004750","1960-10-23","9.15","18.38","0.0","SARH, CD"," 57",",,I"," 328",",,I"," 217",",,I",, "CD000004750","1960-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 198",",,I",, "CD000004750","1960-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 214",",,I",, "CD000004750","1960-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 225",",,I",, "CD000004750","1960-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 221",",,I",, "CD000004750","1960-10-28","9.15","18.38","0.0","SARH, CD"," 413",",,I"," 328",",,I"," 198",",,I",, "CD000004750","1960-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 206",",,I",, "CD000004750","1960-10-30","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 320",",,I"," 207",",,I",, "CD000004750","1960-10-31","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 304",",,I"," 222",",,I",, "CD000004750","1960-11-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 299",",,I"," 210",",,I",, "CD000004750","1960-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 230",",,I",, "CD000004750","1960-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 227",",,I",, "CD000004750","1960-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 208",",,I",, "CD000004750","1960-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 211",",,I",, "CD000004750","1960-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 212",",,I",, "CD000004750","1960-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 219",",,I",, "CD000004750","1960-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 197",",,I",, "CD000004750","1960-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 190",",,I",, "CD000004750","1960-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 204",",,I",, "CD000004750","1960-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 194",",,I",, "CD000004750","1960-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 193",",,I",, "CD000004750","1960-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 186",",,I",, "CD000004750","1960-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 198",",,I",, "CD000004750","1960-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 180",",,I",, "CD000004750","1960-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 176",",,I",, "CD000004750","1960-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 186",",,I",, "CD000004750","1960-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 178",",,I",, "CD000004750","1960-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 175",",,I",, "CD000004750","1960-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 169",",,I",, "CD000004750","1960-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 172",",,I",, "CD000004750","1960-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 164",",,I",, "CD000004750","1960-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 173",",,I",, "CD000004750","1960-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 151",",,I",, "CD000004750","1960-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 150",",,I",, "CD000004750","1960-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 159",",,I",, "CD000004750","1960-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 147",",,I",, "CD000004750","1960-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 176",",,I",, "CD000004750","1960-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 164",",,I",, "CD000004750","1960-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 172",",,I",, "CD000004750","1960-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 150",",,I",, "CD000004750","1960-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 129",",,I",, "CD000004750","1960-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 137",",,I",, "CD000004750","1960-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 156",",,I",, "CD000004750","1960-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 180",",,I",, "CD000004750","1960-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 177",",,I",, "CD000004750","1960-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 169",",,I",, "CD000004750","1960-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 170",",,I",, "CD000004750","1960-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 180",",,I",, "CD000004750","1960-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 187",",,I",, "CD000004750","1960-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 182",",,I",, "CD000004750","1960-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 184",",,I",, "CD000004750","1960-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 178",",,I",, "CD000004750","1960-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 180",",,I",, "CD000004750","1960-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 179",",,I",, "CD000004750","1960-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 198",",,I",, "CD000004750","1960-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 180",",,I",, "CD000004750","1960-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 168",",,I",, "CD000004750","1960-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 187",",,I",, "CD000004750","1960-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 180",",,I",, "CD000004750","1960-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 185",",,I",, "CD000004750","1960-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 211",",,I",, "CD000004750","1960-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 180",",,I",, "CD000004750","1960-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 185",",,I",, "CD000004750","1960-12-25","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 332",",,I"," 232",",,I",, "CD000004750","1960-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 211",",,I",, "CD000004750","1960-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 217",",,I",, "CD000004750","1960-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 182",",,I",, "CD000004750","1960-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 168",",,I",, "CD000004750","1960-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 187",",,I",, "CD000004750","1960-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 166",",,I",, "CD000004750","1961-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 172",",,I",, "CD000004750","1961-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 159",",,I",, "CD000004750","1961-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 151",",,I",, "CD000004750","1961-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 150",",,I",, "CD000004750","1961-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 152",",,I",, "CD000004750","1961-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 150",",,I",, "CD000004750","1961-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 147",",,I",, "CD000004750","1961-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 141",",,I",, "CD000004750","1961-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 130",",,I",, "CD000004750","1961-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 131",",,I",, "CD000004750","1961-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 140",",,I",, "CD000004750","1961-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 145",",,I",, "CD000004750","1961-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 172",",,I",, "CD000004750","1961-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 160",",,I",, "CD000004750","1961-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 149",",,I",, "CD000004750","1961-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 172",",,I",, "CD000004750","1961-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 175",",,I",, "CD000004750","1961-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 169",",,I",, "CD000004750","1961-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 178",",,I",, "CD000004750","1961-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 183",",,I",, "CD000004750","1961-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 180",",,I",, "CD000004750","1961-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 153",",,I",, "CD000004750","1961-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 159",",,I",, "CD000004750","1961-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 197",",,I",, "CD000004750","1961-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 200",",,I",, "CD000004750","1961-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 185",",,I",, "CD000004750","1961-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 165",",,I",, "CD000004750","1961-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 157",",,I",, "CD000004750","1961-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 166",",,I",, "CD000004750","1961-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 195",",,I",, "CD000004750","1961-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 168",",,I",, "CD000004750","1961-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 189",",,I",, "CD000004750","1961-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 155",",,I",, "CD000004750","1961-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 152",",,I",, "CD000004750","1961-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 161",",,I",, "CD000004750","1961-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 185",",,I",, "CD000004750","1961-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 185",",,I",, "CD000004750","1961-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 177",",,I",, "CD000004750","1961-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 140",",,I",, "CD000004750","1961-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 148",",,I",, "CD000004750","1961-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 156",",,I",, "CD000004750","1961-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 151",",,I",, "CD000004750","1961-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 140",",,I",, "CD000004750","1961-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 138",",,I",, "CD000004750","1961-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 148",",,I",, "CD000004750","1961-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 158",",,I",, "CD000004750","1961-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 170",",,I",, "CD000004750","1961-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 168",",,I",, "CD000004750","1961-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 158",",,I",, "CD000004750","1961-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 150",",,I",, "CD000004750","1961-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 181",",,I",, "CD000004750","1961-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 216",",,I",, "CD000004750","1961-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 210",",,I",, "CD000004750","1961-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 173",",,I",, "CD000004750","1961-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 168",",,I",, "CD000004750","1961-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 183",",,I",, "CD000004750","1961-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 172",",,I",, "CD000004750","1961-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 163",",,I",, "CD000004750","1961-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 150",",,I",, "CD000004750","1961-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 158",",,I",, "CD000004750","1961-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 152",",,I",, "CD000004750","1961-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 162",",,I",, "CD000004750","1961-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 173",",,I",, "CD000004750","1961-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 200",",,I",, "CD000004750","1961-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 170",",,I",, "CD000004750","1961-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 200",",,I",, "CD000004750","1961-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 228",",,I",, "CD000004750","1961-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 240",",,I",, "CD000004750","1961-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 245",",,I",, "CD000004750","1961-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 241",",,I",, "CD000004750","1961-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 217",",,I",, "CD000004750","1961-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 204",",,I",, "CD000004750","1961-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 200",",,I",, "CD000004750","1961-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 188",",,I",, "CD000004750","1961-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 184",",,I",, "CD000004750","1961-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 217",",,I",, "CD000004750","1961-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 205",",,I",, "CD000004750","1961-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 205",",,I",, "CD000004750","1961-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 199",",,I",, "CD000004750","1961-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 192",",,I",, "CD000004750","1961-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 234",",,I",, "CD000004750","1961-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 202",",,I",, "CD000004750","1961-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 198",",,I",, "CD000004750","1961-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 230",",,I",, "CD000004750","1961-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 252",",,I",, "CD000004750","1961-03-27","9.15","18.38","0.0","SARH, CD"," 197",",,I"," 295",",,I"," 225",",,I",, "CD000004750","1961-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 219",",,I",, "CD000004750","1961-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 213",",,I",, "CD000004750","1961-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 231",",,I",, "CD000004750","1961-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 248",",,I",, "CD000004750","1961-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 254",",,I",, "CD000004750","1961-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 260",",,I",, "CD000004750","1961-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 250",",,I",, "CD000004750","1961-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 259",",,I",, "CD000004750","1961-04-05","9.15","18.38","0.0","SARH, CD"," 99",",,I"," 398",",,I"," 227",",,I",, "CD000004750","1961-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 246",",,I",, "CD000004750","1961-04-07","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 379",",,I"," 246",",,I",, "CD000004750","1961-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 245",",,I",, "CD000004750","1961-04-09","9.15","18.38","0.0","SARH, CD"," 218",",,I"," 384",",,I"," 248",",,I",, "CD000004750","1961-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 216",",,I",, "CD000004750","1961-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 235",",,I",, "CD000004750","1961-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 248",",,I",, "CD000004750","1961-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 259",",,I",, "CD000004750","1961-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 249",",,I",, "CD000004750","1961-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 252",",,I",, "CD000004750","1961-04-16","9.15","18.38","0.0","SARH, CD"," 740",",,I"," 388",",,I"," 270",",,I",, "CD000004750","1961-04-17","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 307",",,I"," 200",",,I",, "CD000004750","1961-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 231",",,I",, "CD000004750","1961-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 240",",,I",, "CD000004750","1961-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 238",",,I",, "CD000004750","1961-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 252",",,I",, "CD000004750","1961-04-22","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 358",",,I"," 248",",,I",, "CD000004750","1961-04-23","9.15","18.38","0.0","SARH, CD"," 125",",,I"," 326",",,I"," 218",",,I",, "CD000004750","1961-04-24","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 328",",,I"," 230",",,I",, "CD000004750","1961-04-25","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 327",",,I"," 220",",,I",, "CD000004750","1961-04-26","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 363",",,I"," 237",",,I",, "CD000004750","1961-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 249",",,I",, "CD000004750","1961-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 234",",,I",, "CD000004750","1961-04-29","9.15","18.38","0.0","SARH, CD"," 48",",,I"," 350",",,I"," 250",",,I",, "CD000004750","1961-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 252",",,I",, "CD000004750","1961-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 220",",,I",, "CD000004750","1961-05-02","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 349",",,I"," 238",",,I",, "CD000004750","1961-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 233",",,I",, "CD000004750","1961-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 264",",,I",, "CD000004750","1961-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 228",",,I",, "CD000004750","1961-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 239",",,I",, "CD000004750","1961-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 248",",,I",, "CD000004750","1961-05-08","9.15","18.38","0.0","SARH, CD"," 109",",,I"," 375",",,I"," 229",",,I",, "CD000004750","1961-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 221",",,I",, "CD000004750","1961-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 260",",,I",, "CD000004750","1961-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 265",",,I",, "CD000004750","1961-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 258",",,I",, "CD000004750","1961-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 257",",,I",, "CD000004750","1961-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 229",",,I",, "CD000004750","1961-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 255",",,I",, "CD000004750","1961-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 229",",,I",, "CD000004750","1961-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 264",",,I",, "CD000004750","1961-05-18","9.15","18.38","0.0","SARH, CD"," 143",",,I"," 368",",,I"," 261",",,I",, "CD000004750","1961-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 214",",,I",, "CD000004750","1961-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 247",",,I",, "CD000004750","1961-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 262",",,I",, "CD000004750","1961-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 248",",,I",, "CD000004750","1961-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 270",",,I",, "CD000004750","1961-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 238",",,I",, "CD000004750","1961-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 242",",,I",, "CD000004750","1961-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 265",",,I",, "CD000004750","1961-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 256",",,I",, "CD000004750","1961-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 265",",,I",, "CD000004750","1961-05-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 369",",,I"," 269",",,I",, "CD000004750","1961-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 242",",,I",, "CD000004750","1961-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 240",",,I",, "CD000004750","1961-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 235",",,I",, "CD000004750","1961-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 248",",,I",, "CD000004750","1961-06-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 398",",,I"," 255",",,I",, "CD000004750","1961-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 237",",,I",, "CD000004750","1961-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 245",",,I",, "CD000004750","1961-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 250",",,I",, "CD000004750","1961-06-07","9.15","18.38","0.0","SARH, CD"," 240",",,I"," 350",",,I"," 253",",,I",, "CD000004750","1961-06-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 196",",,I",, "CD000004750","1961-06-09","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 283",",,I"," 227",",,I",, "CD000004750","1961-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 216",",,I",, "CD000004750","1961-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 216",",,I",, "CD000004750","1961-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 228",",,I",, "CD000004750","1961-06-13","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 280",",,I"," 201",",,I",, "CD000004750","1961-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 215",",,I",, "CD000004750","1961-06-15","9.15","18.38","0.0","SARH, CD"," 273",",,I"," 350",",,I"," 228",",,I",, "CD000004750","1961-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 203",",,I",, "CD000004750","1961-06-17","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 300",",,I"," 212",",,I",, "CD000004750","1961-06-18","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 312",",,I"," 212",",,I",, "CD000004750","1961-06-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 295",",,I"," 203",",,I",, "CD000004750","1961-06-20","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 323",",,I"," 220",",,I",, "CD000004750","1961-06-21","9.15","18.38","0.0","SARH, CD"," 196",",,I"," 300",",,I"," 212",",,I",, "CD000004750","1961-06-22","9.15","18.38","0.0","SARH, CD"," 407",",,I"," 312",",,I"," 195",",,I",, "CD000004750","1961-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 200",",,I",, "CD000004750","1961-06-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 320",",,I"," 228",",,I",, "CD000004750","1961-06-25","9.15","18.38","0.0","SARH, CD"," 123",",,I"," 298",",,I"," 188",",,I",, "CD000004750","1961-06-26","9.15","18.38","0.0","SARH, CD"," 300",",,I"," 308",",,I"," 208",",,I",, "CD000004750","1961-06-27","9.15","18.38","0.0","SARH, CD"," 306",",,I"," 303",",,I"," 199",",,I",, "CD000004750","1961-06-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 286",",,I"," 208",",,I",, "CD000004750","1961-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 211",",,I",, "CD000004750","1961-06-30","9.15","18.38","0.0","SARH, CD"," 252",",,I"," 306",",,I"," 214",",,I",, "CD000004750","1961-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 210",",,I",, "CD000004750","1961-07-02","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 311",",,I"," 223",",,I",, "CD000004750","1961-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 284",",,I"," 219",",,I",, "CD000004750","1961-07-04","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 322",",,I"," 222",",,I",, "CD000004750","1961-07-05","9.15","18.38","0.0","SARH, CD"," 204",",,I"," 252",",,I"," 204",",,I",, "CD000004750","1961-07-06","9.15","18.38","0.0","SARH, CD"," 355",",,I"," 299",",,I"," 216",",,I",, "CD000004750","1961-07-07","9.15","18.38","0.0","SARH, CD"," 641",",,I"," 298",",,I"," 200",",,I",, "CD000004750","1961-07-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 305",",,I"," 212",",,I",, "CD000004750","1961-07-09","9.15","18.38","0.0","SARH, CD"," 335",",,I"," 316",",,I"," 220",",,I",, "CD000004750","1961-07-10","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 245",",,I"," 195",",,I",, "CD000004750","1961-07-11","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 285",",,I"," 211",",,I",, "CD000004750","1961-07-12","9.15","18.38","0.0","SARH, CD"," 206",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1961-07-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 281",",,I"," 198",",,I",, "CD000004750","1961-07-14","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 302",",,I"," 229",",,I",, "CD000004750","1961-07-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 292",",,I"," 214",",,I",, "CD000004750","1961-07-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 264",",,I"," 215",",,I",, "CD000004750","1961-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 207",",,I",, "CD000004750","1961-07-18","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 305",",,I"," 220",",,I",, "CD000004750","1961-07-19","9.15","18.38","0.0","SARH, CD"," 108",",,I"," 258",",,I"," 223",",,I",, "CD000004750","1961-07-20","9.15","18.38","0.0","SARH, CD"," 237",",,I"," 300",",,I"," 219",",,I",, "CD000004750","1961-07-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 280",",,I"," 208",",,I",, "CD000004750","1961-07-22","9.15","18.38","0.0","SARH, CD"," 267",",,I"," 299",",,I"," 224",",,I",, "CD000004750","1961-07-23","9.15","18.38","0.0","SARH, CD"," 327",",,I"," 294",",,I"," 207",",,I",, "CD000004750","1961-07-24","9.15","18.38","0.0","SARH, CD"," 169",",,I"," 283",",,I"," 208",",,I",, "CD000004750","1961-07-25","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 257",",,I"," 199",",,I",, "CD000004750","1961-07-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 275",",,I"," 214",",,I",, "CD000004750","1961-07-27","9.15","18.38","0.0","SARH, CD"," 250",",,I"," 252",",,I"," 215",",,I",, "CD000004750","1961-07-28","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 282",",,I"," 212",",,I",, "CD000004750","1961-07-29","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 259",",,I"," 210",",,I",, "CD000004750","1961-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 207",",,I",, "CD000004750","1961-07-31","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 306",",,I"," 215",",,I",, "CD000004750","1961-08-01","9.15","18.38","0.0","SARH, CD"," 106",",,I"," 313",",,I"," 225",",,I",, "CD000004750","1961-08-02","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 297",",,I"," 223",",,I",, "CD000004750","1961-08-03","9.15","18.38","0.0","SARH, CD"," 469",",,I"," 302",",,I"," 227",",,I",, "CD000004750","1961-08-04","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 278",",,I"," 202",",,I",, "CD000004750","1961-08-05","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 258",",,I"," 218",",,I",, "CD000004750","1961-08-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 267",",,I"," 212",",,I",, "CD000004750","1961-08-07","9.15","18.38","0.0","SARH, CD"," 77",",,I"," 279",",,I"," 200",",,I",, "CD000004750","1961-08-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 218",",,I",, "CD000004750","1961-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 287",",,I"," 222",",,I",, "CD000004750","1961-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 206",",,I",, "CD000004750","1961-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 284",",,I"," 214",",,I",, "CD000004750","1961-08-12","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 290",",,I"," 218",",,I",, "CD000004750","1961-08-13","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 256",",,I"," 212",",,I",, "CD000004750","1961-08-14","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 290",",,I"," 209",",,I",, "CD000004750","1961-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 218",",,I",, "CD000004750","1961-08-16","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 316",",,I"," 213",",,I",, "CD000004750","1961-08-17","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 300",",,I"," 214",",,I",, "CD000004750","1961-08-18","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 277",",,I"," 227",",,I",, "CD000004750","1961-08-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 295",",,I"," 223",",,I",, "CD000004750","1961-08-20","9.15","18.38","0.0","SARH, CD"," 139",",,I"," 316",",,I"," 217",",,I",, "CD000004750","1961-08-21","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 237",",,I"," 213",",,I",, "CD000004750","1961-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 209",",,I",, "CD000004750","1961-08-23","9.15","18.38","0.0","SARH, CD"," 326",",,I"," 297",",,I"," 214",",,I",, "CD000004750","1961-08-24","9.15","18.38","0.0","SARH, CD"," 412",",,I"," 268",",,I"," 201",",,I",, "CD000004750","1961-08-25","9.15","18.38","0.0","SARH, CD"," 141",",,I"," 277",",,I"," 210",",,I",, "CD000004750","1961-08-26","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 301",",,I"," 210",",,I",, "CD000004750","1961-08-27","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 262",",,I"," 227",",,I",, "CD000004750","1961-08-28","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 270",",,I"," 214",",,I",, "CD000004750","1961-08-29","9.15","18.38","0.0","SARH, CD"," 207",",,I"," 296",",,I"," 213",",,I",, "CD000004750","1961-08-30","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 284",",,I"," 205",",,I",, "CD000004750","1961-08-31","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 291",",,I"," 221",",,I",, "CD000004750","1961-09-01","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 300",",,I"," 228",",,I",, "CD000004750","1961-09-02","9.15","18.38","0.0","SARH, CD"," 226",",,I"," 273",",,I"," 217",",,I",, "CD000004750","1961-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 215",",,I",, "CD000004750","1961-09-04","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 283",",,I"," 216",",,I",, "CD000004750","1961-09-05","9.15","18.38","0.0","SARH, CD"," 201",",,I"," 269",",,I"," 193",",,I",, "CD000004750","1961-09-06","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 297",",,I"," 200",",,I",, "CD000004750","1961-09-07","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 298",",,I"," 204",",,I",, "CD000004750","1961-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 214",",,I",, "CD000004750","1961-09-09","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 314",",,I"," 221",",,I",, "CD000004750","1961-09-10","9.15","18.38","0.0","SARH, CD"," 321",",,I"," 316",",,I"," 230",",,I",, "CD000004750","1961-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 297",",,I"," 201",",,I",, "CD000004750","1961-09-12","9.15","18.38","0.0","SARH, CD"," 258",",,I"," 324",",,I"," 221",",,I",, "CD000004750","1961-09-13","9.15","18.38","0.0","SARH, CD"," 188",",,I"," 258",",,I"," 200",",,I",, "CD000004750","1961-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 210",",,I",, "CD000004750","1961-09-15","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 323",",,I"," 216",",,I",, "CD000004750","1961-09-16","9.15","18.38","0.0","SARH, CD"," 221",",,I"," 258",",,I"," 212",",,I",, "CD000004750","1961-09-17","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 276",",,I"," 218",",,I",, "CD000004750","1961-09-18","9.15","18.38","0.0","SARH, CD"," 126",",,I"," 300",",,I"," 213",",,I",, "CD000004750","1961-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 215",",,I",, "CD000004750","1961-09-20","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 288",",,I"," 226",",,I",, "CD000004750","1961-09-21","9.15","18.38","0.0","SARH, CD"," 97",",,I"," 316",",,I"," 211",",,I",, "CD000004750","1961-09-22","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 302",",,I"," 208",",,I",, "CD000004750","1961-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 289",",,I"," 204",",,I",, "CD000004750","1961-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 214",",,I",, "CD000004750","1961-09-25","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 305",",,I"," 217",",,I",, "CD000004750","1961-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 208",",,I",, "CD000004750","1961-09-27","9.15","18.38","0.0","SARH, CD"," 191",",,I"," 307",",,I"," 214",",,I",, "CD000004750","1961-09-28","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 305",",,I"," 203",",,I",, "CD000004750","1961-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 218",",,I",, "CD000004750","1961-09-30","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 330",",,I"," 228",",,I",, "CD000004750","1961-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 215",",,I",, "CD000004750","1961-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 224",",,I",, "CD000004750","1961-10-03","9.15","18.38","0.0","SARH, CD"," 428",",,I"," 305",",,I"," 221",",,I",, "CD000004750","1961-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 188",",,I",, "CD000004750","1961-10-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 312",",,I"," 221",",,I",, "CD000004750","1961-10-06","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 320",",,I"," 228",",,I",, "CD000004750","1961-10-07","9.15","18.38","0.0","SARH, CD"," 103",",,I"," 312",",,I"," 220",",,I",, "CD000004750","1961-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 211",",,I",, "CD000004750","1961-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 221",",,I",, "CD000004750","1961-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 217",",,I",, "CD000004750","1961-10-11","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 281",",,I"," 228",",,I",, "CD000004750","1961-10-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 319",",,I"," 225",",,I",, "CD000004750","1961-10-13","9.15","18.38","0.0","SARH, CD"," 79",",,I"," 322",",,I"," 219",",,I",, "CD000004750","1961-10-14","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 317",",,I"," 212",",,I",, "CD000004750","1961-10-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 217",",,I",, "CD000004750","1961-10-16","9.15","18.38","0.0","SARH, CD"," 93",",,I"," 329",",,I"," 212",",,I",, "CD000004750","1961-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 212",",,I",, "CD000004750","1961-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 226",",,I",, "CD000004750","1961-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 207",",,I",, "CD000004750","1961-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 218",",,I",, "CD000004750","1961-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 220",",,I",, "CD000004750","1961-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 226",",,I",, "CD000004750","1961-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 230",",,I",, "CD000004750","1961-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 212",",,I",, "CD000004750","1961-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 210",",,I",, "CD000004750","1961-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 222",",,I",, "CD000004750","1961-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 221",",,I",, "CD000004750","1961-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 227",",,I",, "CD000004750","1961-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 229",",,I",, "CD000004750","1961-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 239",",,I",, "CD000004750","1961-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 224",",,I",, "CD000004750","1961-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 214",",,I",, "CD000004750","1961-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 180",",,I",, "CD000004750","1961-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 190",",,I",, "CD000004750","1961-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 200",",,I",, "CD000004750","1961-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 187",",,I",, "CD000004750","1961-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 186",",,I",, "CD000004750","1961-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 178",",,I",, "CD000004750","1961-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 207",",,I",, "CD000004750","1961-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 208",",,I",, "CD000004750","1961-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 208",",,I",, "CD000004750","1961-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 207",",,I",, "CD000004750","1961-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 169",",,I",, "CD000004750","1961-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 156",",,I",, "CD000004750","1961-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 167",",,I",, "CD000004750","1961-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 152",",,I",, "CD000004750","1961-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 154",",,I",, "CD000004750","1961-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 169",",,I",, "CD000004750","1961-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 160",",,I",, "CD000004750","1961-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 170",",,I",, "CD000004750","1961-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 174",",,I",, "CD000004750","1961-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 168",",,I",, "CD000004750","1961-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 176",",,I",, "CD000004750","1961-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 156",",,I",, "CD000004750","1961-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 147",",,I",, "CD000004750","1961-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 148",",,I",, "CD000004750","1961-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 152",",,I",, "CD000004750","1961-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 156",",,I",, "CD000004750","1961-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 158",",,I",, "CD000004750","1961-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 160",",,I",, "CD000004750","1961-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 142",",,I",, "CD000004750","1961-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 160",",,I",, "CD000004750","1961-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 151",",,I",, "CD000004750","1961-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 161",",,I",, "CD000004750","1961-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 149",",,I",, "CD000004750","1961-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 151",",,I",, "CD000004750","1961-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 150",",,I",, "CD000004750","1961-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 137",",,I",, "CD000004750","1961-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 140",",,I",, "CD000004750","1961-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 135",",,I",, "CD000004750","1961-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 140",",,I",, "CD000004750","1961-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 148",",,I",, "CD000004750","1961-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 125",",,I",, "CD000004750","1961-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 130",",,I",, "CD000004750","1961-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 127",",,I",, "CD000004750","1961-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 125",",,I",, "CD000004750","1961-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 133",",,I",, "CD000004750","1961-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 132",",,I",, "CD000004750","1961-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 144",",,I",, "CD000004750","1961-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 140",",,I",, "CD000004750","1961-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 150",",,I",, "CD000004750","1961-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 140",",,I",, "CD000004750","1961-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 130",",,I",, "CD000004750","1961-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 129",",,I",, "CD000004750","1961-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 137",",,I",, "CD000004750","1961-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 128",",,I",, "CD000004750","1961-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 136",",,I",, "CD000004750","1961-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 127",",,I",, "CD000004750","1961-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 130",",,I",, "CD000004750","1961-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 163",",,I",, "CD000004750","1961-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 125",",,I",, "CD000004750","1961-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 119",",,I",, "CD000004750","1962-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 112",",,I",, "CD000004750","1962-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 110",",,I",, "CD000004750","1962-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 112",",,I",, "CD000004750","1962-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 122",",,I",, "CD000004750","1962-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 117",",,I",, "CD000004750","1962-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 128",",,I",, "CD000004750","1962-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 130",",,I",, "CD000004750","1962-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 144",",,I",, "CD000004750","1962-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 141",",,I",, "CD000004750","1962-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 140",",,I",, "CD000004750","1962-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 133",",,I",, "CD000004750","1962-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 132",",,I",, "CD000004750","1962-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 138",",,I",, "CD000004750","1962-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 127",",,I",, "CD000004750","1962-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 145",",,I",, "CD000004750","1962-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 140",",,I",, "CD000004750","1962-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 142",",,I",, "CD000004750","1962-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 147",",,I",, "CD000004750","1962-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 142",",,I",, "CD000004750","1962-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 130",",,I",, "CD000004750","1962-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 140",",,I",, "CD000004750","1962-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 145",",,I",, "CD000004750","1962-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 138",",,I",, "CD000004750","1962-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 167",",,I",, "CD000004750","1962-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 165",",,I",, "CD000004750","1962-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 137",",,I",, "CD000004750","1962-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 140",",,I",, "CD000004750","1962-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 140",",,I",, "CD000004750","1962-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 131",",,I",, "CD000004750","1962-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 149",",,I",, "CD000004750","1962-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 166",",,I",, "CD000004750","1962-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 174",",,I",, "CD000004750","1962-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 198",",,I",, "CD000004750","1962-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 171",",,I",, "CD000004750","1962-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 181",",,I",, "CD000004750","1962-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 187",",,I",, "CD000004750","1962-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 163",",,I",, "CD000004750","1962-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 129",",,I",, "CD000004750","1962-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 135",",,I",, "CD000004750","1962-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 147",",,I",, "CD000004750","1962-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 179",",,I",, "CD000004750","1962-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 161",",,I",, "CD000004750","1962-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 197",",,I",, "CD000004750","1962-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 174",",,I",, "CD000004750","1962-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 193",",,I",, "CD000004750","1962-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 232",",,I",, "CD000004750","1962-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 217",",,I",, "CD000004750","1962-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 210",",,I",, "CD000004750","1962-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 190",",,I",, "CD000004750","1962-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 192",",,I",, "CD000004750","1962-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 168",",,I",, "CD000004750","1962-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 161",",,I",, "CD000004750","1962-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 160",",,I",, "CD000004750","1962-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 140",",,I",, "CD000004750","1962-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 170",",,I",, "CD000004750","1962-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 179",",,I",, "CD000004750","1962-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 165",",,I",, "CD000004750","1962-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 181",",,I",, "CD000004750","1962-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 172",",,I",, "CD000004750","1962-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 192",",,I",, "CD000004750","1962-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 208",",,I",, "CD000004750","1962-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 210",",,I",, "CD000004750","1962-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 220",",,I",, "CD000004750","1962-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 217",",,I",, "CD000004750","1962-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 221",",,I",, "CD000004750","1962-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 211",",,I",, "CD000004750","1962-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 201",",,I",, "CD000004750","1962-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 170",",,I",, "CD000004750","1962-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 222",",,I",, "CD000004750","1962-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 215",",,I",, "CD000004750","1962-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 219",",,I",, "CD000004750","1962-03-13","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 376",",,I"," 200",",,I",, "CD000004750","1962-03-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 355",",,I"," 199",",,I",, "CD000004750","1962-03-15","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 298",",,I"," 241",",,I",, "CD000004750","1962-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 199",",,I",, "CD000004750","1962-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 235",",,I",, "CD000004750","1962-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 230",",,I",, "CD000004750","1962-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 228",",,I",, "CD000004750","1962-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 230",",,I",, "CD000004750","1962-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 232",",,I",, "CD000004750","1962-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 224",",,I",, "CD000004750","1962-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 251",",,I",, "CD000004750","1962-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 250",",,I",, "CD000004750","1962-03-25","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 397",",,I"," 252",",,I",, "CD000004750","1962-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 255",",,I",, "CD000004750","1962-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 245",",,I",, "CD000004750","1962-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 240",",,I",, "CD000004750","1962-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 252",",,I",, "CD000004750","1962-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 221",",,I",, "CD000004750","1962-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 257",",,I",, "CD000004750","1962-04-01","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 380",",,I"," 215",",,I",, "CD000004750","1962-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 217",",,I",, "CD000004750","1962-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 223",",,I",, "CD000004750","1962-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 242",",,I",, "CD000004750","1962-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 248",",,I",, "CD000004750","1962-04-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 403",",,I"," 258",",,I",, "CD000004750","1962-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 275",",,I",, "CD000004750","1962-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 269",",,I",, "CD000004750","1962-04-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 348",",,I"," 258",",,I",, "CD000004750","1962-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 250",",,I",, "CD000004750","1962-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 238",",,I",, "CD000004750","1962-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 260",",,I",, "CD000004750","1962-04-13","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 370",",,I"," 265",",,I",, "CD000004750","1962-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 257",",,I",, "CD000004750","1962-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 229",",,I",, "CD000004750","1962-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 230",",,I",, "CD000004750","1962-04-17","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 382",",,I"," 209",",,I",, "CD000004750","1962-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 233",",,I",, "CD000004750","1962-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 255",",,I",, "CD000004750","1962-04-20","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 402",",,I"," 255",",,I",, "CD000004750","1962-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 257",",,I",, "CD000004750","1962-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 235",",,I",, "CD000004750","1962-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 237",",,I",, "CD000004750","1962-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 256",",,I",, "CD000004750","1962-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 237",",,I",, "CD000004750","1962-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 257",",,I",, "CD000004750","1962-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 250",",,I",, "CD000004750","1962-04-28","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 383",",,I"," 219",",,I",, "CD000004750","1962-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 220",",,I",, "CD000004750","1962-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 235",",,I",, "CD000004750","1962-05-01","9.15","18.38","0.0","SARH, CD"," 165",",,I"," 369",",,I"," 232",",,I",, "CD000004750","1962-05-02","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 310",",,I"," 190",",,I",, "CD000004750","1962-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 234",",,I",, "CD000004750","1962-05-04","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 369",",,I"," 254",",I,I",, "CD000004750","1962-05-05","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 239",",I,I"," 199",",,I",, "CD000004750","1962-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 202",",,I",, "CD000004750","1962-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 221",",,I",, "CD000004750","1962-05-08","9.15","18.38","0.0","SARH, CD"," 430",",,I"," 355",",,I"," 229",",,I",, "CD000004750","1962-05-09","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 269",",,I"," 181",",,I",, "CD000004750","1962-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 220",",,I",, "CD000004750","1962-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 210",",,I",, "CD000004750","1962-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 206",",,I",, "CD000004750","1962-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 221",",,I",, "CD000004750","1962-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 240",",,I",, "CD000004750","1962-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 238",",,I",, "CD000004750","1962-05-16","9.15","18.38","0.0","SARH, CD"," 270",",,I"," 354",",,I"," 254",",,I",, "CD000004750","1962-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 206",",,I",, "CD000004750","1962-05-18","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 317",",,I"," 218",",,I",, "CD000004750","1962-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 195",",,I",, "CD000004750","1962-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 236",",,I",, "CD000004750","1962-05-21","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 369",",,I"," 236",",,I",, "CD000004750","1962-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 223",",,I",, "CD000004750","1962-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 241",",,I",, "CD000004750","1962-05-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 357",",,I"," 271",",,I",, "CD000004750","1962-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 242",",,I",, "CD000004750","1962-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 228",",,I",, "CD000004750","1962-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 242",",,I",, "CD000004750","1962-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 230",",,I",, "CD000004750","1962-05-29","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 362",",,I"," 240",",,I",, "CD000004750","1962-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 215",",,I",, "CD000004750","1962-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 215",",,I",, "CD000004750","1962-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 248",",,I",, "CD000004750","1962-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 238",",,I",, "CD000004750","1962-06-03","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 336",",,I"," 220",",,I",, "CD000004750","1962-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 201",",,I",, "CD000004750","1962-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 225",",,I",, "CD000004750","1962-06-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 212",",,I",, "CD000004750","1962-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 218",",,I",, "CD000004750","1962-06-08","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 349",",,I"," 224",",,I",, "CD000004750","1962-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 217",",,I",, "CD000004750","1962-06-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 326",",,I"," 242",",,I",, "CD000004750","1962-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 225",",,I",, "CD000004750","1962-06-12","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 288",",,I"," 211",",,I",, "CD000004750","1962-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 215",",,I",, "CD000004750","1962-06-14","9.15","18.38","0.0","SARH, CD"," 241",",,I"," 312",",,I"," 240",",,I",, "CD000004750","1962-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 284",",,I"," 188",",,I",, "CD000004750","1962-06-16","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 278",",,I"," 230",",,I",, "CD000004750","1962-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 220",",,I",, "CD000004750","1962-06-18","9.15","18.38","0.0","SARH, CD"," 445",",,I"," 300",",,I"," 190",",,I",, "CD000004750","1962-06-19","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 309",",,I"," 200",",,I",, "CD000004750","1962-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 218",",,I",, "CD000004750","1962-06-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 270",",,I"," 189",",,I",, "CD000004750","1962-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 202",",,I",, "CD000004750","1962-06-23","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 328",",,I"," 227",",,I",, "CD000004750","1962-06-24","9.15","18.38","0.0","SARH, CD"," 63",",,I"," 302",",,I"," 207",",,I",, "CD000004750","1962-06-25","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 330",",,I"," 205",",,I",, "CD000004750","1962-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1962-06-27","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 299",",,I"," 202",",,I",, "CD000004750","1962-06-28","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 320",",,I"," 204",",,I",, "CD000004750","1962-06-29","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 319",",,I"," 227",",,I",, "CD000004750","1962-06-30","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 277",",,I"," 194",",,I",, "CD000004750","1962-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 212",",,I",, "CD000004750","1962-07-02","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 339",",,I"," 219",",,I",, "CD000004750","1962-07-03","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 316",",,I"," 210",",,I",, "CD000004750","1962-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 202",",,I",, "CD000004750","1962-07-05","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 278",",,I"," 199",",,I",, "CD000004750","1962-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 201",",,I",, "CD000004750","1962-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 217",",,I",, "CD000004750","1962-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 230",",,I",, "CD000004750","1962-07-09","9.15","18.38","0.0","SARH, CD"," 663",",,I"," 330",",,I"," 211",",,I",, "CD000004750","1962-07-10","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 288",",,I"," 195",",,I",, "CD000004750","1962-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 217",",,I",, "CD000004750","1962-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 221",",,I",, "CD000004750","1962-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 212",",,I",, "CD000004750","1962-07-14","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 328",",,I"," 220",",,I",, "CD000004750","1962-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 222",",,I",, "CD000004750","1962-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 217",",,I",, "CD000004750","1962-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 229",",,I",, "CD000004750","1962-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 220",",,I",, "CD000004750","1962-07-19","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 331",",,I"," 220",",,I",, "CD000004750","1962-07-20","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 298",",,I"," 203",",,I",, "CD000004750","1962-07-21","9.15","18.38","0.0","SARH, CD"," 116",",,I"," 267",",,I"," 205",",,I",, "CD000004750","1962-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 297",",,I"," 218",",,I",, "CD000004750","1962-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 220",",,I",, "CD000004750","1962-07-24","9.15","18.38","0.0","SARH, CD"," 59",",,I"," 301",",,I"," 231",",,I",, "CD000004750","1962-07-25","9.15","18.38","0.0","SARH, CD"," 122",",,I"," 256",",,I"," 203",",,I",, "CD000004750","1962-07-26","9.15","18.38","0.0","SARH, CD"," 150",",,I"," 300",",,I"," 215",",,I",, "CD000004750","1962-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 204",",,I",, "CD000004750","1962-07-28","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 310",",,I"," 211",",,I",, "CD000004750","1962-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 217",",,I",, "CD000004750","1962-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 211",",,I",, "CD000004750","1962-07-31","9.15","18.38","0.0","SARH, CD"," 123",",,I"," 270",",,I"," 210",",,I",, "CD000004750","1962-08-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 262",",,I"," 186",",,I",, "CD000004750","1962-08-02","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 290",",,I"," 218",",,I",, "CD000004750","1962-08-03","9.15","18.38","0.0","SARH, CD"," 189",",,I"," 272",",,I"," 198",",,I",, "CD000004750","1962-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 214",",,I",, "CD000004750","1962-08-05","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 275",",,I"," 227",",,I",, "CD000004750","1962-08-06","9.15","18.38","0.0","SARH, CD"," 263",",,I"," 290",",,I"," 202",",,I",, "CD000004750","1962-08-07","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 306",",,I"," 210",",,I",, "CD000004750","1962-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 202",",,I",, "CD000004750","1962-08-09","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 289",",,I"," 214",",,I",, "CD000004750","1962-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 215",",,I",, "CD000004750","1962-08-11","9.15","18.38","0.0","SARH, CD"," 267",",,I"," 279",",,I"," 189",",,I",, "CD000004750","1962-08-12","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 300",",,I"," 197",",,I",, "CD000004750","1962-08-13","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 280",",,I"," 206",",,I",, "CD000004750","1962-08-14","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1962-08-15","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 299",",,I"," 216",",,I",, "CD000004750","1962-08-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 285",",,I"," 211",",,I",, "CD000004750","1962-08-17","9.15","18.38","0.0","SARH, CD"," 277",",,I"," 296",",,I"," 186",",,I",, "CD000004750","1962-08-18","9.15","18.38","0.0","SARH, CD"," 183",",,I"," 269",",,I"," 206",",,I",, "CD000004750","1962-08-19","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 292",",,I"," 211",",,I",, "CD000004750","1962-08-20","9.15","18.38","0.0","SARH, CD"," 79",",,I"," 300",",,I"," 199",",,I",, "CD000004750","1962-08-21","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 251",",,I"," 199",",,I",, "CD000004750","1962-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 208",",,I",, "CD000004750","1962-08-23","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 323",",,I"," 218",",,I",, "CD000004750","1962-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 201",",,I",, "CD000004750","1962-08-25","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 310",",,I"," 218",",,I",, "CD000004750","1962-08-26","9.15","18.38","0.0","SARH, CD"," 497",",,I"," 306",",,I"," 207",",,I",, "CD000004750","1962-08-27","9.15","18.38","0.0","SARH, CD"," 143",",,I"," 308",",,I"," 200",",,I",, "CD000004750","1962-08-28","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 276",",,I"," 200",",,I",, "CD000004750","1962-08-29","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 314",",,I"," 212",",,I",, "CD000004750","1962-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 211",",,I",, "CD000004750","1962-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 218",",,I",, "CD000004750","1962-09-01","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 319",",,I"," 230",",,I",, "CD000004750","1962-09-02","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 318",",,I"," 220",",,I",, "CD000004750","1962-09-03","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 289",",,I"," 198",",,I",, "CD000004750","1962-09-04","9.15","18.38","0.0","SARH, CD"," 339",",,I"," 290",",,I"," 210",",,I",, "CD000004750","1962-09-05","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 293",",,I"," 205",",,I",, "CD000004750","1962-09-06","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 290",",,I"," 209",",,I",, "CD000004750","1962-09-07","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1962-09-08","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 307",",,I"," 195",",,I",, "CD000004750","1962-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 212",",,I",, "CD000004750","1962-09-10","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1962-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 225",",,I",, "CD000004750","1962-09-12","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 332",",,I"," 220",",,I",, "CD000004750","1962-09-13","9.15","18.38","0.0","SARH, CD"," 737",",,I"," 308",",,I"," 198",",,I",, "CD000004750","1962-09-14","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 275",",,I"," 200",",,I",, "CD000004750","1962-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 279",",,I"," 220",",,I",, "CD000004750","1962-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 209",",,I",, "CD000004750","1962-09-17","9.15","18.38","0.0","SARH, CD"," 298",",,I"," 298",",,I"," 200",",,I",, "CD000004750","1962-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 190",",,I",, "CD000004750","1962-09-19","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 310",",,I"," 218",",,I",, "CD000004750","1962-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 212",",,I",, "CD000004750","1962-09-21","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 303",",,I"," 227",",,I",, "CD000004750","1962-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 216",",,I",, "CD000004750","1962-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 220",",,I",, "CD000004750","1962-09-24","9.15","18.38","0.0","SARH, CD"," 299",",,I"," 272",",,I"," 197",",,I",, "CD000004750","1962-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 219",",,I",, "CD000004750","1962-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 230",",,I",, "CD000004750","1962-09-27","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 320",",,I"," 218",",,I",, "CD000004750","1962-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 200",",,I",, "CD000004750","1962-09-29","9.15","18.38","0.0","SARH, CD"," 228",",,I"," 329",",,I"," 200",",,I",, "CD000004750","1962-09-30","9.15","18.38","0.0","SARH, CD"," 98",",,I"," 328",",,I"," 197",",,I",, "CD000004750","1962-10-01","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 290",",,I"," 200",",,I",, "CD000004750","1962-10-02","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 307",",,I"," 221",",,I",, "CD000004750","1962-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 217",",,I",, "CD000004750","1962-10-04","9.15","18.38","0.0","SARH, CD"," 175",",,I"," 329",",,I"," 210",",,I",, "CD000004750","1962-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 181",",,I",, "CD000004750","1962-10-06","9.15","18.38","0.0","SARH, CD"," 112",",,I"," 246",",,I"," 188",",,I",, "CD000004750","1962-10-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 309",",,I"," 204",",,I",, "CD000004750","1962-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 208",",,I",, "CD000004750","1962-10-09","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 326",",,I"," 211",",,I",, "CD000004750","1962-10-10","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 320",",,I"," 205",",,I",, "CD000004750","1962-10-11","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 302",",,I"," 209",",,I",, "CD000004750","1962-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 207",",,I",, "CD000004750","1962-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I",, "CD000004750","1962-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 219",",,I",, "CD000004750","1962-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 228",",,I",, "CD000004750","1962-10-16","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 338",",,I"," 227",",,I",, "CD000004750","1962-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 212",",,I",, "CD000004750","1962-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 205",",,I",, "CD000004750","1962-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 212",",,I",, "CD000004750","1962-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 216",",,I",, "CD000004750","1962-10-21","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 319",",,I"," 225",",,I",, "CD000004750","1962-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 221",",,I",, "CD000004750","1962-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 212",",,I",, "CD000004750","1962-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 225",",,I",, "CD000004750","1962-10-25","9.15","18.38","0.0","SARH, CD"," 158",",,I"," 340",",,I"," 180",",,I",, "CD000004750","1962-10-26","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 326",",,I"," 217",",,I",, "CD000004750","1962-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 213",",,I",, "CD000004750","1962-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 211",",,I",, "CD000004750","1962-10-29","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 339",",,I"," 221",",,I",, "CD000004750","1962-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 227",",,I",, "CD000004750","1962-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 231",",,I",, "CD000004750","1962-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1962-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 236",",,I",, "CD000004750","1962-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 220",",,I",, "CD000004750","1962-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 219",",,I",, "CD000004750","1962-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 229",",,I",, "CD000004750","1962-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 233",",,I",, "CD000004750","1962-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 231",",,I",, "CD000004750","1962-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 203",",,I",, "CD000004750","1962-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 190",",,I",, "CD000004750","1962-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 210",",,I",, "CD000004750","1962-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 205",",,I",, "CD000004750","1962-11-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 344",",,I"," 218",",,I",, "CD000004750","1962-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 206",",,I",, "CD000004750","1962-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 218",",,I",, "CD000004750","1962-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 212",",,I",, "CD000004750","1962-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 213",",,I",, "CD000004750","1962-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 211",",,I",, "CD000004750","1962-11-18","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 360",",,I"," 221",",,I",, "CD000004750","1962-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 230",",,I",, "CD000004750","1962-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 225",",,I",, "CD000004750","1962-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 207",",,I",, "CD000004750","1962-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 207",",,I",, "CD000004750","1962-11-23","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 354",",,I"," 232",",,I",, "CD000004750","1962-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 227",",,I",, "CD000004750","1962-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 222",",,I",, "CD000004750","1962-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 205",",,I",, "CD000004750","1962-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 181",",,I",, "CD000004750","1962-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 170",",,I",, "CD000004750","1962-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 160",",,I",, "CD000004750","1962-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 171",",,I",, "CD000004750","1962-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 174",",,I",, "CD000004750","1962-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 181",",,I",, "CD000004750","1962-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 179",",,I",, "CD000004750","1962-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 176",",,I",, "CD000004750","1962-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 168",",,I",, "CD000004750","1962-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 169",",,I",, "CD000004750","1962-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 190",",,I",, "CD000004750","1962-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 169",",,I",, "CD000004750","1962-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 172",",,I",, "CD000004750","1962-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 160",",,I",, "CD000004750","1962-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 161",",,I",, "CD000004750","1962-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 171",",,I",, "CD000004750","1962-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 167",",,I",, "CD000004750","1962-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 166",",,I",, "CD000004750","1962-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 162",",,I",, "CD000004750","1962-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 162",",,I",, "CD000004750","1962-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 185",",,I",, "CD000004750","1962-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 171",",,I",, "CD000004750","1962-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 178",",,I",, "CD000004750","1962-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 167",",,I",, "CD000004750","1962-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 161",",,I",, "CD000004750","1962-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 150",",,I",, "CD000004750","1962-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 160",",,I",, "CD000004750","1962-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 161",",,I",, "CD000004750","1962-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 180",",,I",, "CD000004750","1962-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 188",",,I",, "CD000004750","1962-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 175",",,I",, "CD000004750","1962-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 175",",,I",, "CD000004750","1962-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 157",",,I",, "CD000004750","1962-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 148",",,I",, "CD000004750","1962-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 157",",,I",, "CD000004750","1963-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 144",",,I",, "CD000004750","1963-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 140",",,I",, "CD000004750","1963-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 138",",,I",, "CD000004750","1963-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 140",",,I",, "CD000004750","1963-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 154",",,I",, "CD000004750","1963-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 145",",,I",, "CD000004750","1963-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 149",",,I",, "CD000004750","1963-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 150",",,I",, "CD000004750","1963-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 154",",,I",, "CD000004750","1963-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 150",",,I",, "CD000004750","1963-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 155",",,I",, "CD000004750","1963-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 151",",,I",, "CD000004750","1963-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 135",",,I",, "CD000004750","1963-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 144",",,I",, "CD000004750","1963-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 160",",,I",, "CD000004750","1963-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 160",",,I",, "CD000004750","1963-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 164",",,I",, "CD000004750","1963-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 167",",,I",, "CD000004750","1963-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 154",",,I",, "CD000004750","1963-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 170",",,I",, "CD000004750","1963-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 172",",,I",, "CD000004750","1963-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 161",",,I",, "CD000004750","1963-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 156",",,I",, "CD000004750","1963-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 212",",,I",, "CD000004750","1963-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 200",",,I",, "CD000004750","1963-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 175",",,I",, "CD000004750","1963-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 177",",,I",, "CD000004750","1963-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 171",",,I",, "CD000004750","1963-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 198",",,I",, "CD000004750","1963-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 182",",,I",, "CD000004750","1963-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 181",",,I",, "CD000004750","1963-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 188",",,I",, "CD000004750","1963-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 178",",,I",, "CD000004750","1963-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 199",",,I",, "CD000004750","1963-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 180",",,I",, "CD000004750","1963-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 179",",,I",, "CD000004750","1963-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 178",",,I",, "CD000004750","1963-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 170",",,I",, "CD000004750","1963-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 200",",,I",, "CD000004750","1963-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 176",",,I",, "CD000004750","1963-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 208",",,I",, "CD000004750","1963-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 208",",,I",, "CD000004750","1963-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 190",",,I",, "CD000004750","1963-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 173",",,I",, "CD000004750","1963-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 179",",,I",, "CD000004750","1963-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 194",",,I",, "CD000004750","1963-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 178",",,I",, "CD000004750","1963-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 177",",,I",, "CD000004750","1963-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 175",",,I",, "CD000004750","1963-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 178",",,I",, "CD000004750","1963-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 180",",,I",, "CD000004750","1963-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 169",",,I",, "CD000004750","1963-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 178",",,I",, "CD000004750","1963-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 184",",,I",, "CD000004750","1963-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 208",",,I",, "CD000004750","1963-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 214",",,I",, "CD000004750","1963-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 240",",,I",, "CD000004750","1963-02-27","9.15","18.38","0.0","SARH, CD"," 130",",,I"," 382",",,I"," 191",",,I",, "CD000004750","1963-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 228",",,I",, "CD000004750","1963-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 237",",,I",, "CD000004750","1963-03-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 358",",,I"," 244",",,I",, "CD000004750","1963-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 247",",,I",, "CD000004750","1963-03-04","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 373",",,I"," 251",",,I",, "CD000004750","1963-03-05","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 365",",,I"," 222",",,I",, "CD000004750","1963-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 238",",,I",, "CD000004750","1963-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 225",",,I",, "CD000004750","1963-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 224",",,I",, "CD000004750","1963-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 210",",,I",, "CD000004750","1963-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 201",",,I",, "CD000004750","1963-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 202",",,I",, "CD000004750","1963-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 201",",,I",, "CD000004750","1963-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 210",",,I",, "CD000004750","1963-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 208",",,I",, "CD000004750","1963-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 200",",,I",, "CD000004750","1963-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 216",",,I",, "CD000004750","1963-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 225",",,I",, "CD000004750","1963-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 220",",,I",, "CD000004750","1963-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 204",",,I",, "CD000004750","1963-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 196",",,I",, "CD000004750","1963-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 203",",,I",, "CD000004750","1963-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 209",",,I",, "CD000004750","1963-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 210",",,I",, "CD000004750","1963-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 419",",,I"," 212",",,I",, "CD000004750","1963-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 228",",,I",, "CD000004750","1963-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 245",",,I",, "CD000004750","1963-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 251",",,I",, "CD000004750","1963-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 250",",,I",, "CD000004750","1963-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 231",",,I",, "CD000004750","1963-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 222",",,I",, "CD000004750","1963-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 223",",,I",, "CD000004750","1963-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 240",",,I",, "CD000004750","1963-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 255",",,I",, "CD000004750","1963-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 230",",,I",, "CD000004750","1963-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 265",",,I",, "CD000004750","1963-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 252",",,I",, "CD000004750","1963-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 246",",,I",, "CD000004750","1963-04-07","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 410",",,I"," 268",",,I",, "CD000004750","1963-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 265",",,I",, "CD000004750","1963-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 224",",,I",, "CD000004750","1963-04-10","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 389",",,I"," 279",",,I",, "CD000004750","1963-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 221",",,I",, "CD000004750","1963-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 244",",,I",, "CD000004750","1963-04-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 380",",,I"," 230",",,I",, "CD000004750","1963-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 240",",,I",, "CD000004750","1963-04-15","9.15","18.38","0.0","SARH, CD"," 251",",,I"," 379",",,I"," 220",",,I",, "CD000004750","1963-04-16","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 356",",,I"," 255",",,I",, "CD000004750","1963-04-17","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 332",",,I"," 225",",,I",, "CD000004750","1963-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 230",",,I",, "CD000004750","1963-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 254",",,I",, "CD000004750","1963-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 239",",,I",, "CD000004750","1963-04-21","9.15","18.38","0.0","SARH, CD"," 286",",,I"," 360",",,I"," 245",",,I",, "CD000004750","1963-04-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 270",",,I"," 208",",,I",, "CD000004750","1963-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 225",",,I",, "CD000004750","1963-04-24","9.15","18.38","0.0","SARH, CD"," 235",",,I"," 279",",,I"," 210",",,I",, "CD000004750","1963-04-25","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 300",",,I"," 217",",,I",, "CD000004750","1963-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 240",",,I",, "CD000004750","1963-04-27","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 350",",,I"," 249",",,I",, "CD000004750","1963-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 239",",,I",, "CD000004750","1963-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 225",",,I",, "CD000004750","1963-04-30","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 360",",,I"," 257",",,I",, "CD000004750","1963-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 248",",,I",, "CD000004750","1963-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 257",",,I",, "CD000004750","1963-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 241",",,I",, "CD000004750","1963-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 254",",,I",, "CD000004750","1963-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 225",",,I",, "CD000004750","1963-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 255",",,I",, "CD000004750","1963-05-07","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 360",",,I"," 225",",,I",, "CD000004750","1963-05-08","9.15","18.38","0.0","SARH, CD"," 127",",,I"," 351",",,I"," 244",",,I",, "CD000004750","1963-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 293",",,I"," 220",",,I",, "CD000004750","1963-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 217",",,I",, "CD000004750","1963-05-11","9.15","18.38","0.0","SARH, CD"," 672",",,I"," 349",",,I"," 237",",,I",, "CD000004750","1963-05-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 298",",,I"," 199",",,I",, "CD000004750","1963-05-13","9.15","18.38","0.0","SARH, CD"," 216",",,I"," 287",",,I"," 225",",,I",, "CD000004750","1963-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 210",",,I",, "CD000004750","1963-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 218",",,I",, "CD000004750","1963-05-16","9.15","18.38","0.0","SARH, CD"," 91",",,I"," 287",",,I"," 234",",,I",, "CD000004750","1963-05-17","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 292",",,I"," 221",",,I",, "CD000004750","1963-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 216",",,I",, "CD000004750","1963-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 242",",,I",, "CD000004750","1963-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 237",",,I",, "CD000004750","1963-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 242",",,I",, "CD000004750","1963-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 240",",,I",, "CD000004750","1963-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 241",",,I",, "CD000004750","1963-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 242",",,I",, "CD000004750","1963-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 249",",,I",, "CD000004750","1963-05-26","9.15","18.38","0.0","SARH, CD"," 716",",,I"," 323",",,I"," 185",",,I",, "CD000004750","1963-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 222",",,I",, "CD000004750","1963-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 220",",,I",, "CD000004750","1963-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 244",",,I",, "CD000004750","1963-05-30","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 320",",,I"," 237",",,I",, "CD000004750","1963-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 220",",,I",, "CD000004750","1963-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 247",",,I",, "CD000004750","1963-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 254",",,I",, "CD000004750","1963-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 250",",,I",, "CD000004750","1963-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 237",",,I",, "CD000004750","1963-06-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 372",",,I"," 250",",,I",, "CD000004750","1963-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 237",",,I",, "CD000004750","1963-06-07","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 342",",,I"," 230",",,I",, "CD000004750","1963-06-08","9.15","18.38","0.0","SARH, CD"," 231",",,I"," 355",",,I"," 225",",,I",, "CD000004750","1963-06-09","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 316",",,I"," 187",",,I",, "CD000004750","1963-06-10","9.15","18.38","0.0","SARH, CD"," 287",",,I"," 324",",,I"," 210",",,I",, "CD000004750","1963-06-11","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 302",",,I"," 203",",,I",, "CD000004750","1963-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 219",",,I",, "CD000004750","1963-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 230",",,I",, "CD000004750","1963-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 239",",,I",, "CD000004750","1963-06-15","9.15","18.38","0.0","SARH, CD"," 174",",,I"," 341",",,I"," 250",",,I",, "CD000004750","1963-06-16","9.15","18.38","0.0","SARH, CD"," 59",",,I"," 292",",,I"," 200",",,I",, "CD000004750","1963-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 196",",,I",, "CD000004750","1963-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 230",",,I",, "CD000004750","1963-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 220",",,I",, "CD000004750","1963-06-20","9.15","18.38","0.0","SARH, CD"," 462",",,I"," 332",",,I"," 197",",,I",, "CD000004750","1963-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 197",",,I",, "CD000004750","1963-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 232",",,I",, "CD000004750","1963-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 226",",,I",, "CD000004750","1963-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 221",",,I",, "CD000004750","1963-06-25","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 347",",,I"," 237",",,I",, "CD000004750","1963-06-26","9.15","18.38","0.0","SARH, CD"," 387",",,I"," 316",",,I"," 220",",,I",, "CD000004750","1963-06-27","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 310",",,I"," 204",",,I",, "CD000004750","1963-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 222",",,I",, "CD000004750","1963-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 231",",,I",, "CD000004750","1963-06-30","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 340",",,I"," 234",",,I",, "CD000004750","1963-07-01","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 293",",,I"," 213",",,I",, "CD000004750","1963-07-02","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 306",",,I"," 201",",,I",, "CD000004750","1963-07-03","9.15","18.38","0.0","SARH, CD"," 399",",,I"," 331",",,I"," 236",",,I",, "CD000004750","1963-07-04","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 250",",,I"," 211",",,I",, "CD000004750","1963-07-05","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 294",",,I"," 220",",,I",, "CD000004750","1963-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 218",",,I",, "CD000004750","1963-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 222",",,I",, "CD000004750","1963-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 230",",,I",, "CD000004750","1963-07-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 222",",,I",, "CD000004750","1963-07-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 311",",,I"," 228",",,I",, "CD000004750","1963-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 229",",,I",, "CD000004750","1963-07-12","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 275",",,I"," 210",",,I",, "CD000004750","1963-07-13","9.15","18.38","0.0","SARH, CD"," 361",",,I"," 294",",,I"," 208",",,I",, "CD000004750","1963-07-14","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 278",",,I"," 197",",,I",, "CD000004750","1963-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 210",",,I",, "CD000004750","1963-07-16","9.15","18.38","0.0","SARH, CD"," 360",",,I"," 326",",,I"," 235",",,I",, "CD000004750","1963-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 209",",,I",, "CD000004750","1963-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1963-07-19","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 317",",,I"," 225",",,I",, "CD000004750","1963-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 215",",,I",, "CD000004750","1963-07-21","9.15","18.38","0.0","SARH, CD"," 506",",,I"," 324",",,I"," 225",",,I",, "CD000004750","1963-07-22","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 270",",,I"," 190",",,I",, "CD000004750","1963-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 220",",,I",, "CD000004750","1963-07-24","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 300",",,I"," 200",",,I",, "CD000004750","1963-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 220",",,I",, "CD000004750","1963-07-26","9.15","18.38","0.0","SARH, CD"," 96",",,I"," 326",",,I"," 231",",,I",, "CD000004750","1963-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 207",",,I",, "CD000004750","1963-07-28","9.15","18.38","0.0","SARH, CD"," 92",",,I"," 298",",,I"," 228",",,I",, "CD000004750","1963-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 205",",,I",, "CD000004750","1963-07-30","9.15","18.38","0.0","SARH, CD"," 335",",,I"," 316",",,I"," 232",",,I",, "CD000004750","1963-07-31","9.15","18.38","0.0","SARH, CD"," 84",",,I"," 312",",,I"," 203",",,I",, "CD000004750","1963-08-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 284",",,I"," 207",",,I",, "CD000004750","1963-08-02","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 305",",,I"," 224",",,I",, "CD000004750","1963-08-03","9.15","18.38","0.0","SARH, CD"," 569",",,I"," 308",",,I"," 210",",,I",, "CD000004750","1963-08-04","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 260",",,I"," 200",",,I",, "CD000004750","1963-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 205",",,I",, "CD000004750","1963-08-06","9.15","18.38","0.0","SARH, CD"," 94",",,I"," 302",",,I"," 217",",,I",, "CD000004750","1963-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 218",",,I",, "CD000004750","1963-08-08","9.15","18.38","0.0","SARH, CD"," 367",",,I"," 295",",,I"," 212",",,I",, "CD000004750","1963-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1963-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 220",",,I",, "CD000004750","1963-08-11","9.15","18.38","0.0","SARH, CD"," 116",",,I"," 300",",,I"," 197",",,I",, "CD000004750","1963-08-12","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 269",",,I"," 206",",,I",, "CD000004750","1963-08-13","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 306",",,I"," 212",",,I",, "CD000004750","1963-08-14","9.15","18.38","0.0","SARH, CD"," 98",",,I"," 250",",,I"," 201",",,I",, "CD000004750","1963-08-15","9.15","18.38","0.0","SARH, CD"," 146",",,I"," 322",",,I"," 207",",,I",, "CD000004750","1963-08-16","9.15","18.38","0.0","SARH, CD"," 157",",,I"," 316",",,I"," 212",",,I",, "CD000004750","1963-08-17","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1963-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 222",",,I",, "CD000004750","1963-08-19","9.15","18.38","0.0","SARH, CD"," 157",",,I"," 296",",,I"," 218",",,I",, "CD000004750","1963-08-20","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 286",",,I"," 217",",,I",, "CD000004750","1963-08-21","9.15","18.38","0.0","SARH, CD"," 103",",,I"," 320",",,I"," 232",",,I",, "CD000004750","1963-08-22","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 290",",,I"," 202",",,I",, "CD000004750","1963-08-23","9.15","18.38","0.0","SARH, CD"," 82",",,I"," 314",",,I"," 220",",,I",, "CD000004750","1963-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 208",",,I",, "CD000004750","1963-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 213",",,I",, "CD000004750","1963-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 241",",,I",, "CD000004750","1963-08-27","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 324",",,I"," 227",",,I",, "CD000004750","1963-08-28","9.15","18.38","0.0","SARH, CD"," 615",",,I"," 298",",,I"," 227",",,I",, "CD000004750","1963-08-29","9.15","18.38","0.0","SARH, CD"," 202",",,I"," 235",",,I"," 193",",,I",, "CD000004750","1963-08-30","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1963-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 220",",,I",, "CD000004750","1963-09-01","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 325",",,I"," 217",",,I",, "CD000004750","1963-09-02","9.15","18.38","0.0","SARH, CD"," 92",",,I"," 328",",,I"," 213",",,I",, "CD000004750","1963-09-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 308",",,I"," 205",",,I",, "CD000004750","1963-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 219",",,I",, "CD000004750","1963-09-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 315",",,I"," 232",",,I",, "CD000004750","1963-09-06","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 325",",,I"," 226",",,I",, "CD000004750","1963-09-07","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 300",",,I"," 206",",,I",, "CD000004750","1963-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 211",",,I",, "CD000004750","1963-09-09","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 341",",,I"," 232",",,I",, "CD000004750","1963-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 213",",,I",, "CD000004750","1963-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 227",",,I",, "CD000004750","1963-09-12","9.15","18.38","0.0","SARH, CD"," 331",",,I"," 346",",,I"," 216",",,I",, "CD000004750","1963-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 206",",,I",, "CD000004750","1963-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 240",",,I",, "CD000004750","1963-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 235",",,I",, "CD000004750","1963-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 222",",,I",, "CD000004750","1963-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 234",",,I",, "CD000004750","1963-09-18","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 330",",,I"," 244",",,I",, "CD000004750","1963-09-19","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 313",",,I"," 220",",,I",, "CD000004750","1963-09-20","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 316",",,I"," 222",",,I",, "CD000004750","1963-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 212",",,I",, "CD000004750","1963-09-22","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 325",",,I"," 226",",,I",, "CD000004750","1963-09-23","9.15","18.38","0.0","SARH, CD"," 211",",,I"," 280",",,I"," 197",",,I",, "CD000004750","1963-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 201",",,I",, "CD000004750","1963-09-25","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 317",",,I"," 222",",,I",, "CD000004750","1963-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 211",",,I",, "CD000004750","1963-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 215",",,I",, "CD000004750","1963-09-28","9.15","18.38","0.0","SARH, CD"," 388",",,I"," 314",",,I"," 201",",,I",, "CD000004750","1963-09-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 209",",,I",, "CD000004750","1963-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1963-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 227",",,I",, "CD000004750","1963-10-02","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 332",",,I"," 231",",,I",, "CD000004750","1963-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 200",",,I",, "CD000004750","1963-10-04","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 320",",,I"," 214",",,I",, "CD000004750","1963-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 217",",,I",, "CD000004750","1963-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 230",",,I",, "CD000004750","1963-10-07","9.15","18.38","0.0","SARH, CD"," 122",",,I"," 333",",,I"," 222",",,I",, "CD000004750","1963-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 207",",,I",, "CD000004750","1963-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 231",",,I",, "CD000004750","1963-10-10","9.15","18.38","0.0","SARH, CD"," 92",",,I"," 338",",,I"," 214",",,I",, "CD000004750","1963-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 216",",,I",, "CD000004750","1963-10-12","9.15","18.38","0.0","SARH, CD"," 115",",,I"," 346",",,I"," 200",",,I",, "CD000004750","1963-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 206",",,I",, "CD000004750","1963-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 238",",,I",, "CD000004750","1963-10-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 333",",,I"," 224",",,I",, "CD000004750","1963-10-16","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 330",",,I"," 216",",,I",, "CD000004750","1963-10-17","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1963-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 228",",,I",, "CD000004750","1963-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 228",",,I",, "CD000004750","1963-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 222",",,I",, "CD000004750","1963-10-21","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 350",",,I"," 225",",,I",, "CD000004750","1963-10-22","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 324",",,I"," 224",",,I",, "CD000004750","1963-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 220",",,I",, "CD000004750","1963-10-24","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 335",",,I"," 220",",,I",, "CD000004750","1963-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 221",",,I",, "CD000004750","1963-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 210",",,I",, "CD000004750","1963-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 222",",,I",, "CD000004750","1963-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 220",",,I",, "CD000004750","1963-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 230",",,I",, "CD000004750","1963-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 212",",,I",, "CD000004750","1963-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 226",",,I",, "CD000004750","1963-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 218",",,I",, "CD000004750","1963-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 213",",,I",, "CD000004750","1963-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 214",",,I",, "CD000004750","1963-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 190",",,I",, "CD000004750","1963-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 188",",,I",, "CD000004750","1963-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 191",",,I",, "CD000004750","1963-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 192",",,I",, "CD000004750","1963-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 198",",,I",, "CD000004750","1963-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 209",",,I",, "CD000004750","1963-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 240",",,I",, "CD000004750","1963-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 240",",,I",, "CD000004750","1963-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 206",",,I",, "CD000004750","1963-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 184",",,I",, "CD000004750","1963-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 165",",,I",, "CD000004750","1963-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 161",",,I",, "CD000004750","1963-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 180",",,I",, "CD000004750","1963-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 180",",,I",, "CD000004750","1963-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 200",",,I",, "CD000004750","1963-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 230",",,I",, "CD000004750","1963-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 215",",,I",, "CD000004750","1963-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 217",",,I",, "CD000004750","1963-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 170",",,I",, "CD000004750","1963-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 182",",,I",, "CD000004750","1963-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 163",",,I",, "CD000004750","1963-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 164",",,I",, "CD000004750","1963-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 177",",,I",, "CD000004750","1963-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 170",",,I",, "CD000004750","1963-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 168",",,I",, "CD000004750","1963-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 168",",,I",, "CD000004750","1963-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 173",",,I",, "CD000004750","1963-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 181",",,I",, "CD000004750","1963-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 174",",,I",, "CD000004750","1963-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 167",",,I",, "CD000004750","1963-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 153",",,I",, "CD000004750","1963-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 148",",,I",, "CD000004750","1963-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 140",",,I",, "CD000004750","1963-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 154",",,I",, "CD000004750","1963-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 148",",,I",, "CD000004750","1963-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 150",",,I",, "CD000004750","1963-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 138",",,I",, "CD000004750","1963-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 126",",,I",, "CD000004750","1963-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 129",",,I",, "CD000004750","1963-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 145",",,I",, "CD000004750","1963-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 150",",,I",, "CD000004750","1963-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 168",",,I",, "CD000004750","1963-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 164",",,I",, "CD000004750","1963-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 170",",,I",, "CD000004750","1963-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 165",",,I",, "CD000004750","1963-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 156",",,I",, "CD000004750","1963-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 166",",,I",, "CD000004750","1963-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 158",",,I",, "CD000004750","1963-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 152",",,I",, "CD000004750","1963-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 160",",,I",, "CD000004750","1963-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 159",",,I",, "CD000004750","1963-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 164",",,I",, "CD000004750","1963-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 166",",,I",, "CD000004750","1963-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 142",",,I",, "CD000004750","1963-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 137",",,I",, "CD000004750","1963-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 151",",,I",, "CD000004750","1963-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 151",",,I",, "CD000004750","1963-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 170",",,I",, "CD000004750","1964-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 180",",,I",, "CD000004750","1964-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 180",",,I",, "CD000004750","1964-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 174",",,I",, "CD000004750","1964-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 184",",,I",, "CD000004750","1964-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 172",",,I",, "CD000004750","1964-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 168",",,I",, "CD000004750","1964-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 176",",,I",, "CD000004750","1964-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 157",",,I",, "CD000004750","1964-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 157",",,I",, "CD000004750","1964-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 140",",,I",, "CD000004750","1964-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 148",",,I",, "CD000004750","1964-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 150",",,I",, "CD000004750","1964-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 144",",,I",, "CD000004750","1964-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 150",",,I",, "CD000004750","1964-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 152",",,I",, "CD000004750","1964-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 168",",,I",, "CD000004750","1964-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 158",",,I",, "CD000004750","1964-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 168",",,I",, "CD000004750","1964-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 148",",,I",, "CD000004750","1964-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 145",",,I",, "CD000004750","1964-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 138",",,I",, "CD000004750","1964-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 180",",,I",, "CD000004750","1964-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 195",",,I",, "CD000004750","1964-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 170",",,I",, "CD000004750","1964-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 191",",,I",, "CD000004750","1964-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 155",",,I",, "CD000004750","1964-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 182",",,I",, "CD000004750","1964-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 167",",,I",, "CD000004750","1964-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 203",",,I",, "CD000004750","1964-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 177",",,I",, "CD000004750","1964-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 183",",,I",, "CD000004750","1964-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 200",",,I",, "CD000004750","1964-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 218",",,I",, "CD000004750","1964-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 151",",,I",, "CD000004750","1964-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 150",",,I",, "CD000004750","1964-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 158",",,I",, "CD000004750","1964-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 142",",,I",, "CD000004750","1964-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 158",",,I",, "CD000004750","1964-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 160",",,I",, "CD000004750","1964-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 168",",,I",, "CD000004750","1964-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 171",",,I",, "CD000004750","1964-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 178",",,I",, "CD000004750","1964-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 182",",,I",, "CD000004750","1964-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 182",",,I",, "CD000004750","1964-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 167",",,I",, "CD000004750","1964-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 168",",,I",, "CD000004750","1964-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 171",",,I",, "CD000004750","1964-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 179",",,I",, "CD000004750","1964-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 198",",,I",, "CD000004750","1964-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 179",",,I",, "CD000004750","1964-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 184",",,I",, "CD000004750","1964-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 188",",,I",, "CD000004750","1964-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 189",",,I",, "CD000004750","1964-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 171",",,I",, "CD000004750","1964-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 171",",,I",, "CD000004750","1964-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 187",",,I",, "CD000004750","1964-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 230",",,I",, "CD000004750","1964-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 210",",,I",, "CD000004750","1964-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 192",",,I",, "CD000004750","1964-02-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 150",",,I",, "CD000004750","1964-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 167",",,I",, "CD000004750","1964-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 182",",,I",, "CD000004750","1964-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 200",",,I",, "CD000004750","1964-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 220",",,I",, "CD000004750","1964-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 221",",,I",, "CD000004750","1964-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 202",",,I",, "CD000004750","1964-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 237",",,I",, "CD000004750","1964-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 255",",,I",, "CD000004750","1964-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 222",",,I",, "CD000004750","1964-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 212",",,I",, "CD000004750","1964-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 199",",,I",, "CD000004750","1964-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 225",",,I",, "CD000004750","1964-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 202",",,I",, "CD000004750","1964-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 248",",,I",, "CD000004750","1964-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 264",",,I",, "CD000004750","1964-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 230",",,I",, "CD000004750","1964-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 255",",,I",, "CD000004750","1964-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 255",",,I",, "CD000004750","1964-03-19","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 405",",,I"," 272",",,I",, "CD000004750","1964-03-20","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 345",",,I"," 249",",,I",, "CD000004750","1964-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 231",",,I",, "CD000004750","1964-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 251",",,I",, "CD000004750","1964-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 260",",,I",, "CD000004750","1964-03-24","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 404",",,I"," 265",",,I",, "CD000004750","1964-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 232",",,I",, "CD000004750","1964-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 260",",,I",, "CD000004750","1964-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 252",",,I",, "CD000004750","1964-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 258",",,I",, "CD000004750","1964-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 246",",,I",, "CD000004750","1964-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 251",",,I",, "CD000004750","1964-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 272",",,I",, "CD000004750","1964-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 279",",,I",, "CD000004750","1964-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 291",",,I",, "CD000004750","1964-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 265",",,I",, "CD000004750","1964-04-04","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 387",",,I"," 252",",,I",, "CD000004750","1964-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 217",",,I",, "CD000004750","1964-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 259",",,I",, "CD000004750","1964-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 270",",,I",, "CD000004750","1964-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 266",",,I",, "CD000004750","1964-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 274",",,I",, "CD000004750","1964-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 250",",,I",, "CD000004750","1964-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 280",",,I",, "CD000004750","1964-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 254",",,I",, "CD000004750","1964-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 247",",,I",, "CD000004750","1964-04-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 358",",,I"," 260",",,I",, "CD000004750","1964-04-15","9.15","18.38","0.0","SARH, CD"," 415",",,I"," 253",",,I"," 194",",,I",, "CD000004750","1964-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 217",",,I",, "CD000004750","1964-04-17","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 337",",,I"," 215",",,I",, "CD000004750","1964-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 220",",,I",, "CD000004750","1964-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 248",",,I",, "CD000004750","1964-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 252",",,I",, "CD000004750","1964-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 251",",,I",, "CD000004750","1964-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 257",",,I",, "CD000004750","1964-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 248",",,I",, "CD000004750","1964-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 246",",,I",, "CD000004750","1964-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 224",",,I",, "CD000004750","1964-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 225",",,I",, "CD000004750","1964-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 239",",,I",, "CD000004750","1964-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 246",",,I",, "CD000004750","1964-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 245",",,I",, "CD000004750","1964-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 251",",,I",, "CD000004750","1964-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 251",",,I",, "CD000004750","1964-05-02","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 379",",,I"," 255",",,I",, "CD000004750","1964-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 222",",,I",, "CD000004750","1964-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 250",",,I",, "CD000004750","1964-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 249",",,I",, "CD000004750","1964-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 258",",,I",, "CD000004750","1964-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 253",",,I",, "CD000004750","1964-05-08","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 387",",,I"," 257",",,I",, "CD000004750","1964-05-09","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 250",",,I"," 228",",,I",, "CD000004750","1964-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 211",",,I",, "CD000004750","1964-05-11","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 358",",,I"," 220",",,I",, "CD000004750","1964-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 218",",,I",, "CD000004750","1964-05-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 343",",,I"," 238",",,I",, "CD000004750","1964-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 231",",,I",, "CD000004750","1964-05-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 380",",,I"," 250",",,I",, "CD000004750","1964-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 225",",,I",, "CD000004750","1964-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 231",",,I",, "CD000004750","1964-05-18","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 380",",,I"," 252",",,I",, "CD000004750","1964-05-19","9.15","18.38","0.0","SARH, CD"," 144",",,I"," 372",",,I"," 235",",,I",, "CD000004750","1964-05-20","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1964-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 230",",,I",, "CD000004750","1964-05-22","9.15","18.38","0.0","SARH, CD"," 157",",,I"," 331",",,I"," 218",",,I",, "CD000004750","1964-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 222",",,I",, "CD000004750","1964-05-24","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 332",",,I"," 210",",,I",, "CD000004750","1964-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 200",",,I",, "CD000004750","1964-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 240",",,I",, "CD000004750","1964-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 248",",,I",, "CD000004750","1964-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 252",",,I",, "CD000004750","1964-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 238",",,I",, "CD000004750","1964-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 250",",,I",, "CD000004750","1964-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 264",",,I",, "CD000004750","1964-06-01","9.15","18.38","0.0","SARH, CD"," 84",",,I"," 369",",,I"," 256",",,I",, "CD000004750","1964-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 230",",,I",, "CD000004750","1964-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 241",",,I",, "CD000004750","1964-06-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 332",",,I"," 245",",,I",, "CD000004750","1964-06-05","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 340",",,I"," 195",",,I",, "CD000004750","1964-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 222",",,I",, "CD000004750","1964-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 238",",,I",, "CD000004750","1964-06-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 360",",,I"," 240",",,I",, "CD000004750","1964-06-09","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 342",",,I"," 232",",,I",, "CD000004750","1964-06-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 333",",,I"," 224",",,I",, "CD000004750","1964-06-11","9.15","18.38","0.0","SARH, CD"," 227",",,I"," 348",",,I"," 246",",,I",, "CD000004750","1964-06-12","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 310",",,I"," 199",",,I",, "CD000004750","1964-06-13","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 280",",,I"," 200",",,I",, "CD000004750","1964-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 206",",,I",, "CD000004750","1964-06-15","9.15","18.38","0.0","SARH, CD"," 70",",,I"," 338",",,I"," 220",",,I",, "CD000004750","1964-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 200",",,I",, "CD000004750","1964-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 212",",,I",, "CD000004750","1964-06-18","9.15","18.38","0.0","SARH, CD"," 335",",,I"," 267",",,I"," 190",",,I",, "CD000004750","1964-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 276",",,I"," 200",",,I",, "CD000004750","1964-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 230",",,I",, "CD000004750","1964-06-21","9.15","18.38","0.0","SARH, CD"," 208",",,I"," 330",",,I"," 192",",,I",, "CD000004750","1964-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 222",",,I",, "CD000004750","1964-06-23","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 328",",,I"," 240",",,I",, "CD000004750","1964-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 212",",,I",, "CD000004750","1964-06-25","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 262",",,I"," 225",",,I",, "CD000004750","1964-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 212",",,I",, "CD000004750","1964-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 244",",,I",, "CD000004750","1964-06-28","9.15","18.38","0.0","SARH, CD"," 242",",,I"," 250",",,I"," 200",",,I",, "CD000004750","1964-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 201",",,I",, "CD000004750","1964-06-30","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 326",",,I"," 224",",,I",, "CD000004750","1964-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 209",",,I",, "CD000004750","1964-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 214",",,I",, "CD000004750","1964-07-03","9.15","18.38","0.0","SARH, CD"," 59",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1964-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 214",",,I",, "CD000004750","1964-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 224",",,I",, "CD000004750","1964-07-06","9.15","18.38","0.0","SARH, CD"," 390",",,I"," 329",",,I"," 244",",,I",, "CD000004750","1964-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 269",",,I"," 208",",,I",, "CD000004750","1964-07-08","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 300",",,I"," 217",",,I",, "CD000004750","1964-07-09","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 277",",,I"," 206",",,I",, "CD000004750","1964-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 222",",,I",, "CD000004750","1964-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 228",",,I",, "CD000004750","1964-07-12","9.15","18.38","0.0","SARH, CD"," 327",",,I"," 316",",,I"," 226",",,I",, "CD000004750","1964-07-13","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 296",",,I"," 208",",,I",, "CD000004750","1964-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 222",",,I",, "CD000004750","1964-07-15","9.15","18.38","0.0","SARH, CD"," 456",",,I"," 258",",,I"," 199",",,I",, "CD000004750","1964-07-16","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 292",",,I"," 212",",,I",, "CD000004750","1964-07-17","9.15","18.38","0.0","SARH, CD"," 69",",,I"," 314",",,I"," 219",",,I",, "CD000004750","1964-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 220",",,I",, "CD000004750","1964-07-19","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 292",",,I"," 220",",,I",, "CD000004750","1964-07-20","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 272",",,I"," 196",",,I",, "CD000004750","1964-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 220",",,I",, "CD000004750","1964-07-22","9.15","18.38","0.0","SARH, CD"," 235",",,I"," 250",",,I"," 194",",,I",, "CD000004750","1964-07-23","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 301",",,I"," 215",",,I",, "CD000004750","1964-07-24","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 254",",,I"," 219",",,I",, "CD000004750","1964-07-25","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 292",",,I"," 219",",,I",, "CD000004750","1964-07-26","9.15","18.38","0.0","SARH, CD"," 97",",,I"," 287",",,I"," 212",",,I",, "CD000004750","1964-07-27","9.15","18.38","0.0","SARH, CD"," 365",",,I"," 239",",,I"," 210",",,I",, "CD000004750","1964-07-28","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 284",",,I"," 213",",,I",, "CD000004750","1964-07-29","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 282",",,I"," 220",",,I",, "CD000004750","1964-07-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 287",",,I"," 210",",,I",, "CD000004750","1964-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 208",",,I",, "CD000004750","1964-08-01","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 303",",,I"," 224",",,I",, "CD000004750","1964-08-02","9.15","18.38","0.0","SARH, CD"," 119",",,I"," 306",",,I"," 208",",,I",, "CD000004750","1964-08-03","9.15","18.38","0.0","SARH, CD"," 122",",,I"," 298",",,I"," 211",",,I",, "CD000004750","1964-08-04","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 265",",,I"," 215",",,I",, "CD000004750","1964-08-05","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 290",",,I"," 212",",,I",, "CD000004750","1964-08-06","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 310",",,I"," 224",",,I",, "CD000004750","1964-08-07","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 301",",,I"," 215",",,I",, "CD000004750","1964-08-08","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 299",",,I"," 210",",,I",, "CD000004750","1964-08-09","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 298",",,I"," 209",",,I",, "CD000004750","1964-08-10","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 284",",,I"," 228",",,I",, "CD000004750","1964-08-11","9.15","18.38","0.0","SARH, CD"," 340",",,I"," 286",",,I"," 214",",,I",, "CD000004750","1964-08-12","9.15","18.38","0.0","SARH, CD"," 388",",,I"," 306",",,I"," 216",",,I",, "CD000004750","1964-08-13","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 260",",,I"," 197",",,I",, "CD000004750","1964-08-14","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 272",",,I"," 214",",,I",, "CD000004750","1964-08-15","9.15","18.38","0.0","SARH, CD"," 48",",,I"," 253",",,I"," 215",",,I",, "CD000004750","1964-08-16","9.15","18.38","0.0","SARH, CD"," 550",",,I"," 298",",,I"," 216",",,I",, "CD000004750","1964-08-17","9.15","18.38","0.0","SARH, CD"," 123",",,I"," 296",",,I"," 219",",,I",, "CD000004750","1964-08-18","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 297",",,I"," 219",",,I",, "CD000004750","1964-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 220",",,I",, "CD000004750","1964-08-20","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 300",",,I"," 211",",,I",, "CD000004750","1964-08-21","9.15","18.38","0.0","SARH, CD"," 50",",,I"," 280",",,I"," 225",",,I",, "CD000004750","1964-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 209",",,I",, "CD000004750","1964-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 243",",,I",, "CD000004750","1964-08-24","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 314",",,I"," 230",",,I",, "CD000004750","1964-08-25","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 270",",,I"," 206",",,I",, "CD000004750","1964-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 212",",,I",, "CD000004750","1964-08-27","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 303",",,I"," 209",",,I",, "CD000004750","1964-08-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 290",",,I"," 218",",,I",, "CD000004750","1964-08-29","9.15","18.38","0.0","SARH, CD"," 134",",,I"," 312",",,I"," 213",",,I",, "CD000004750","1964-08-30","9.15","18.38","0.0","SARH, CD"," 70",",,I"," 290",",,I"," 211",",,I",, "CD000004750","1964-08-31","9.15","18.38","0.0","SARH, CD"," 409",",,I"," 287",",,I"," 204",",,I",, "CD000004750","1964-09-01","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 281",",,I"," 205",",,I",, "CD000004750","1964-09-02","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 298",",,I"," 208",",,I",, "CD000004750","1964-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 208",",,I",, "CD000004750","1964-09-04","9.15","18.38","0.0","SARH, CD"," 198",",,I"," 317",",,I"," 204",",,I",, "CD000004750","1964-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 206",",,I",, "CD000004750","1964-09-06","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 332",",,I"," 235",",,I",, "CD000004750","1964-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 221",",,I",, "CD000004750","1964-09-08","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 316",",,I"," 226",",,I",, "CD000004750","1964-09-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 224",",,I",, "CD000004750","1964-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 222",",,I",, "CD000004750","1964-09-11","9.15","18.38","0.0","SARH, CD"," 113",",,I"," 302",",,I"," 217",",,I",, "CD000004750","1964-09-12","9.15","18.38","0.0","SARH, CD"," 367",",,I"," 239",",,I"," 198",",,I",, "CD000004750","1964-09-13","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 305",",,I"," 217",",,I",, "CD000004750","1964-09-14","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 302",",,I"," 196",",,I",, "CD000004750","1964-09-15","9.15","18.38","0.0","SARH, CD"," 38",",,I"," 281",",,I"," 214",",,I",, "CD000004750","1964-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 219",",,I",, "CD000004750","1964-09-17","9.15","18.38","0.0","SARH, CD"," 59",",,I"," 330",",,I"," 229",",,I",, "CD000004750","1964-09-18","9.15","18.38","0.0","SARH, CD"," 111",",,I"," 304",",,I"," 210",",,I",, "CD000004750","1964-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 189",",,I",, "CD000004750","1964-09-20","9.15","18.38","0.0","SARH, CD"," 188",",,I"," 324",",,I"," 230",",,I",, "CD000004750","1964-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 204",",,I",, "CD000004750","1964-09-22","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 250",",,I"," 216",",,I",, "CD000004750","1964-09-23","9.15","18.38","0.0","SARH, CD"," 319",",,I"," 293",",,I"," 216",",,I",, "CD000004750","1964-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 226",",,I",, "CD000004750","1964-09-25","9.15","18.38","0.0","SARH, CD"," 419",",,I"," 330",",,I"," 202",",,I",, "CD000004750","1964-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 214",",,I",, "CD000004750","1964-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 230",",,I",, "CD000004750","1964-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 218",",,I",, "CD000004750","1964-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 250",",,I",, "CD000004750","1964-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 226",",,I",, "CD000004750","1964-10-01","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 331",",,I"," 220",",,I",, "CD000004750","1964-10-02","9.15","18.38","0.0","SARH, CD"," 191",",,I"," 290",",,I"," 205",",,I",, "CD000004750","1964-10-03","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 298",",,I"," 212",",,I",, "CD000004750","1964-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 230",",,I",, "CD000004750","1964-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 230",",,I",, "CD000004750","1964-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 240",",,I",, "CD000004750","1964-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 230",",,I",, "CD000004750","1964-10-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 305",",,I"," 227",",,I",, "CD000004750","1964-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 226",",,I",, "CD000004750","1964-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 227",",,I",, "CD000004750","1964-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 230",",,I",, "CD000004750","1964-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 224",",,I",, "CD000004750","1964-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 238",",,I",, "CD000004750","1964-10-14","9.15","18.38","0.0","SARH, CD"," 146",",,I"," 321",",,I"," 214",",,I",, "CD000004750","1964-10-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 302",",,I"," 198",",,I",, "CD000004750","1964-10-16","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 301",",,I"," 220",",,I",, "CD000004750","1964-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 223",",,I",, "CD000004750","1964-10-18","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 256",",,I"," 206",",,I",, "CD000004750","1964-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 212",",,I",, "CD000004750","1964-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 222",",,I",, "CD000004750","1964-10-21","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 332",",,I"," 227",",,I",, "CD000004750","1964-10-22","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 304",",,I"," 220",",,I",, "CD000004750","1964-10-23","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 320",",,I"," 228",",,I",, "CD000004750","1964-10-24","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 325",",,I"," 224",",,I",, "CD000004750","1964-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 211",",,I",, "CD000004750","1964-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 215",",,I",, "CD000004750","1964-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 214",",,I",, "CD000004750","1964-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 220",",,I",, "CD000004750","1964-10-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 328",",,I"," 220",",,I",, "CD000004750","1964-10-30","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 319",",,I"," 215",",,I",, "CD000004750","1964-10-31","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 247",",O,I"," 197",",,I",, "CD000004750","1964-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 214",",,I",, "CD000004750","1964-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1964-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 224",",,I",, "CD000004750","1964-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 210",",,I",, "CD000004750","1964-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 220",",,I",, "CD000004750","1964-11-06","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 339",",,I"," 228",",,I",, "CD000004750","1964-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 240",",,I",, "CD000004750","1964-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 230",",,I",, "CD000004750","1964-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 208",",,I",, "CD000004750","1964-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 190",",,I",, "CD000004750","1964-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 196",",,I",, "CD000004750","1964-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 197",",,I",, "CD000004750","1964-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 190",",,I",, "CD000004750","1964-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 189",",,I",, "CD000004750","1964-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 191",",,I",, "CD000004750","1964-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 190",",,I",, "CD000004750","1964-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 190",",,I",, "CD000004750","1964-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 185",",,I",, "CD000004750","1964-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 197",",,I",, "CD000004750","1964-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 210",",,I",, "CD000004750","1964-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 202",",,I",, "CD000004750","1964-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 196",",,I",, "CD000004750","1964-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 195",",,I",, "CD000004750","1964-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 178",",,I",, "CD000004750","1964-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 177",",,I",, "CD000004750","1964-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 179",",,I",, "CD000004750","1964-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 164",",,I",, "CD000004750","1964-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 168",",,I",, "CD000004750","1964-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 160",",,I",, "CD000004750","1964-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 159",",,I",, "CD000004750","1964-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 168",",,I",, "CD000004750","1964-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 165",",,I",, "CD000004750","1964-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 176",",,I",, "CD000004750","1964-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 185",",,I",, "CD000004750","1964-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 198",",,I",, "CD000004750","1964-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 198",",,I",, "CD000004750","1964-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 188",",,I",, "CD000004750","1964-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 200",",,I",, "CD000004750","1964-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 205",",,I",, "CD000004750","1964-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 177",",,I",, "CD000004750","1964-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 156",",,I",, "CD000004750","1964-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 156",",,I",, "CD000004750","1964-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 167",",,I",, "CD000004750","1964-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 180",",,I",, "CD000004750","1964-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 182",",,I",, "CD000004750","1964-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 158",",,I",, "CD000004750","1964-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 158",",,I",, "CD000004750","1964-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 159",",,I",, "CD000004750","1964-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 156",",,I",, "CD000004750","1964-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 188",",,I",, "CD000004750","1964-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 178",",,I",, "CD000004750","1964-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 156",",,I",, "CD000004750","1964-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 162",",,I",, "CD000004750","1964-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 170",",,I",, "CD000004750","1964-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 177",",,I",, "CD000004750","1964-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 192",",,I",, "CD000004750","1964-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 168",",,I",, "CD000004750","1964-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 178",",,I",, "CD000004750","1964-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 170",",,I",, "CD000004750","1964-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 160",",,I",, "CD000004750","1964-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 166",",,I",, "CD000004750","1965-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 155",",,I",, "CD000004750","1965-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 150",",,I",, "CD000004750","1965-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 178",",,I",, "CD000004750","1965-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 160",",,I",, "CD000004750","1965-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 138",",,I",, "CD000004750","1965-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 149",",,I",, "CD000004750","1965-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 150",",,I",, "CD000004750","1965-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 150",",,I",, "CD000004750","1965-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 138",",,I",, "CD000004750","1965-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 110",",,I",, "CD000004750","1965-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 150",",,I",, "CD000004750","1965-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 170",",,I",, "CD000004750","1965-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 127",",,I",, "CD000004750","1965-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 175",",,I",, "CD000004750","1965-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 169",",,I",, "CD000004750","1965-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 163",",,I",, "CD000004750","1965-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 168",",,I",, "CD000004750","1965-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 210",",,I",, "CD000004750","1965-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 170",",,I",, "CD000004750","1965-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 166",",,I",, "CD000004750","1965-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 177",",,I",, "CD000004750","1965-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 180",",,I",, "CD000004750","1965-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 190",",,I",, "CD000004750","1965-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 198",",,I",, "CD000004750","1965-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 175",",,I",, "CD000004750","1965-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 166",",,I",, "CD000004750","1965-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 168",",,I",, "CD000004750","1965-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 162",",,I",, "CD000004750","1965-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 181",",,I",, "CD000004750","1965-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 169",",,I",, "CD000004750","1965-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 190",",,I",, "CD000004750","1965-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 214",",,I",, "CD000004750","1965-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 150",",,I",, "CD000004750","1965-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 141",",,I",, "CD000004750","1965-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 160",",,I",, "CD000004750","1965-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 148",",,I",, "CD000004750","1965-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 133",",,I",, "CD000004750","1965-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 150",",,I",, "CD000004750","1965-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 170",",,I",, "CD000004750","1965-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 188",",,I",, "CD000004750","1965-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 174",",,I",, "CD000004750","1965-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 200",",,I",, "CD000004750","1965-02-12","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 389",",,I"," 192",",,I",, "CD000004750","1965-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 232",",,I",, "CD000004750","1965-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 208",",,I",, "CD000004750","1965-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 190",",,I",, "CD000004750","1965-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 195",",,I",, "CD000004750","1965-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 205",",,I",, "CD000004750","1965-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 202",",,I",, "CD000004750","1965-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 180",",,I",, "CD000004750","1965-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 204",",,I",, "CD000004750","1965-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 190",",,I",, "CD000004750","1965-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 171",",,I",, "CD000004750","1965-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 175",",,I",, "CD000004750","1965-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 172",",,I",, "CD000004750","1965-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 192",",,I",, "CD000004750","1965-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 163",",,I",, "CD000004750","1965-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 170",",,I",, "CD000004750","1965-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 172",",,I",, "CD000004750","1965-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 166",",,I",, "CD000004750","1965-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 170",",,I",, "CD000004750","1965-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 180",",,I",, "CD000004750","1965-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 170",",,I",, "CD000004750","1965-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 178",",,I",, "CD000004750","1965-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 170",",,I",, "CD000004750","1965-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 190",",,I",, "CD000004750","1965-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 208",",,I",, "CD000004750","1965-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 228",",,I",, "CD000004750","1965-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 231",",,I",, "CD000004750","1965-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",O,I"," 240",",,I",, "CD000004750","1965-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 191",",,I",, "CD000004750","1965-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 200",",,I",, "CD000004750","1965-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 250",",,I",, "CD000004750","1965-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 225",",,I",, "CD000004750","1965-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 238",",,I",, "CD000004750","1965-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 248",",,I",, "CD000004750","1965-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 228",",,I",, "CD000004750","1965-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 220",",,I",, "CD000004750","1965-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 232",",,I",, "CD000004750","1965-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 260",",,I",, "CD000004750","1965-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 220",",,I",, "CD000004750","1965-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 230",",,I",, "CD000004750","1965-03-24","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 382",",,I"," 235",",,I",, "CD000004750","1965-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 236",",,I",, "CD000004750","1965-03-26","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 360",",,I"," 238",",,I",, "CD000004750","1965-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 239",",,I",, "CD000004750","1965-03-28","9.15","18.38","0.0","SARH, CD"," 200",",,I"," 374",",,I"," 246",",,I",, "CD000004750","1965-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 223",",,I",, "CD000004750","1965-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 231",",,I",, "CD000004750","1965-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 212",",,I",, "CD000004750","1965-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 212",",,I",, "CD000004750","1965-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 205",",,I",, "CD000004750","1965-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 208",",,I",, "CD000004750","1965-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 221",",,I",, "CD000004750","1965-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 258",",,I",, "CD000004750","1965-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 238",",,I",, "CD000004750","1965-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 226",",,I",, "CD000004750","1965-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 222",",,I",, "CD000004750","1965-04-09","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 388",",,I"," 244",",,I",, "CD000004750","1965-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 235",",,I",, "CD000004750","1965-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 220",",,I",, "CD000004750","1965-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 242",",,I",, "CD000004750","1965-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 268",",,I",, "CD000004750","1965-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 218",",,I",, "CD000004750","1965-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 245",",,I",, "CD000004750","1965-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 268",",,I",, "CD000004750","1965-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 236",",,I",, "CD000004750","1965-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 270",",,I",, "CD000004750","1965-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 240",",,I",, "CD000004750","1965-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 240",",,I",, "CD000004750","1965-04-21","9.15","18.38","0.0","SARH, CD"," 352",",,I"," 388",",,I"," 232",",,I",, "CD000004750","1965-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 214",",,I",, "CD000004750","1965-04-23","9.15","18.38","0.0","SARH, CD"," 140",",,I"," 364",",,I"," 237",",,I",, "CD000004750","1965-04-24","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 299",",,I"," 189",",,I",, "CD000004750","1965-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 204",",,I",, "CD000004750","1965-04-26","9.15","18.38","0.0","SARH, CD"," 102",",,I"," 382",",,I"," 249",",,I",, "CD000004750","1965-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 279",",,I"," 217",",,I",, "CD000004750","1965-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 215",",,I",, "CD000004750","1965-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 244",",,I",, "CD000004750","1965-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 237",",,I",, "CD000004750","1965-05-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 330",",,I"," 245",",,I",, "CD000004750","1965-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 211",",,I",, "CD000004750","1965-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 242",",,I",, "CD000004750","1965-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 245",",,I",, "CD000004750","1965-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 228",",,I",, "CD000004750","1965-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 248",",,I",, "CD000004750","1965-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 245",",,I",, "CD000004750","1965-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 238",",,I",, "CD000004750","1965-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 250",",,I",, "CD000004750","1965-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 255",",,I",, "CD000004750","1965-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 250",",,I",, "CD000004750","1965-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 252",",,I",, "CD000004750","1965-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 250",",,I",, "CD000004750","1965-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 255",",,I",, "CD000004750","1965-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 250",",,I",, "CD000004750","1965-05-16","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 374",",,I"," 210",",,I",, "CD000004750","1965-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 218",",,I",, "CD000004750","1965-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 230",",,I",, "CD000004750","1965-05-19","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 370",",,I"," 248",",,I",, "CD000004750","1965-05-20","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 362",",,I"," 228",",,I",, "CD000004750","1965-05-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 324",",,I"," 228",",,I",, "CD000004750","1965-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 218",",,I",, "CD000004750","1965-05-23","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 382",",,I"," 238",",,I",, "CD000004750","1965-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 247",",,I",, "CD000004750","1965-05-25","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 368",",,I"," 250",",,I",, "CD000004750","1965-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 239",",,I",, "CD000004750","1965-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 250",",,I",, "CD000004750","1965-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 238",",,I",, "CD000004750","1965-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 234",",,I",, "CD000004750","1965-05-30","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 304",",,I"," 198",",,I",, "CD000004750","1965-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 214",",,I",, "CD000004750","1965-06-01","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 372",",,I"," 237",",,I",, "CD000004750","1965-06-02","9.15","18.38","0.0","SARH, CD"," 230",",,I"," 381",",,I"," 230",",,I",, "CD000004750","1965-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 200",",,I",, "CD000004750","1965-06-04","9.15","18.38","0.0","SARH, CD"," 70",",,I"," 364",",,I"," 218",",,I",, "CD000004750","1965-06-05","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 352",",,I"," 214",",,I",, "CD000004750","1965-06-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 218",",,I",, "CD000004750","1965-06-07","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 354",",,I"," 228",",,I",, "CD000004750","1965-06-08","9.15","18.38","0.0","SARH, CD"," 100",",,I"," 328",",,I"," 220",",,I",, "CD000004750","1965-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 192",",,I",, "CD000004750","1965-06-10","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 290",",,I"," 208",",,I",, "CD000004750","1965-06-11","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 322",",,I"," 224",",,I",, "CD000004750","1965-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 201",",,I",, "CD000004750","1965-06-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 332",",,I"," 230",",,I",, "CD000004750","1965-06-14","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1965-06-15","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 336",",,I"," 222",",,I",, "CD000004750","1965-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 218",",,I",, "CD000004750","1965-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 240",",,I",, "CD000004750","1965-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 291",",,I"," 210",",,I",, "CD000004750","1965-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 210",",,I",, "CD000004750","1965-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 230",",,I",, "CD000004750","1965-06-21","9.15","18.38","0.0","SARH, CD"," 332",",,I"," 352",",,I"," 222",",,I",, "CD000004750","1965-06-22","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 311",",,I"," 197",",,I",, "CD000004750","1965-06-23","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 328",",,I"," 222",",,I",, "CD000004750","1965-06-24","9.15","18.38","0.0","SARH, CD"," 358",",,I"," 325",",,I"," 220",",,I",, "CD000004750","1965-06-25","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 264",",,I"," 172",",,I",, "CD000004750","1965-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 202",",,I",, "CD000004750","1965-06-27","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 328",",,I"," 229",",,I",, "CD000004750","1965-06-28","9.15","18.38","0.0","SARH, CD"," 465",",,I"," 325",",,I"," 214",",,I",, "CD000004750","1965-06-29","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 298",",,I"," 198",",,I",, "CD000004750","1965-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 204",",,I",, "CD000004750","1965-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 225",",,I",, "CD000004750","1965-07-02","9.15","18.38","0.0","SARH, CD"," 206",",,I"," 332",",,I"," 222",",,I",, "CD000004750","1965-07-03","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 254",",,I"," 182",",,I",, "CD000004750","1965-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 180",",,I",, "CD000004750","1965-07-05","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 326",",,I"," 217",",,I",, "CD000004750","1965-07-06","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 314",",,I"," 218",",,I",, "CD000004750","1965-07-07","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 296",",,I"," 212",",,I",, "CD000004750","1965-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 202",",,I",, "CD000004750","1965-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 219",",,I",, "CD000004750","1965-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 210",",,I",, "CD000004750","1965-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 226",",,I",, "CD000004750","1965-07-12","9.15","18.38","0.0","SARH, CD"," 249",",,I"," 334",",,I"," 226",",,I",, "CD000004750","1965-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 186",",,I",, "CD000004750","1965-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 216",",,I",, "CD000004750","1965-07-15","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 297",",,I"," 203",",,I",, "CD000004750","1965-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 187",",,I",, "CD000004750","1965-07-17","9.15","18.38","0.0","SARH, CD"," 222",",,I"," 326",",,I"," 222",",,I",, "CD000004750","1965-07-18","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 308",",,I"," 202",",,I",, "CD000004750","1965-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 213",",,I",, "CD000004750","1965-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 224",",,I",, "CD000004750","1965-07-21","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 276",",,I"," 210",",,I",, "CD000004750","1965-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 211",",,I",, "CD000004750","1965-07-23","9.15","18.38","0.0","SARH, CD"," 200",",,I"," 302",",,I"," 190",",,I",, "CD000004750","1965-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 208",",,I",, "CD000004750","1965-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 227",",,I",, "CD000004750","1965-07-26","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 320",",,I"," 230",",,I",, "CD000004750","1965-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 178",",,I",, "CD000004750","1965-07-28","9.15","18.38","0.0","SARH, CD"," 179",",,I"," 262",",,I"," 201",",,I",, "CD000004750","1965-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 197",",,I",, "CD000004750","1965-07-30","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 319",",,I"," 218",",,I",, "CD000004750","1965-07-31","9.15","18.38","0.0","SARH, CD"," 316",",,I"," 281",",,I"," 186",",,I",, "CD000004750","1965-08-01","9.15","18.38","0.0","SARH, CD"," 127",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1965-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 201",",,I",, "CD000004750","1965-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 218",",,I",, "CD000004750","1965-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 218",",,I",, "CD000004750","1965-08-05","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 299",",,I"," 212",",,I",, "CD000004750","1965-08-06","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 262",",,I"," 212",",,I",, "CD000004750","1965-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 200",",,I",, "CD000004750","1965-08-08","9.15","18.38","0.0","SARH, CD"," 120",",,I"," 297",",,I"," 202",",,I",, "CD000004750","1965-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 197",",,I",, "CD000004750","1965-08-10","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 312",",,I"," 224",",,I",, "CD000004750","1965-08-11","9.15","18.38","0.0","SARH, CD"," 81",",,I"," 298",",,I"," 212",",,I",, "CD000004750","1965-08-12","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 292",",,I"," 198",",,I",, "CD000004750","1965-08-13","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 322",",,I"," 204",",,I",, "CD000004750","1965-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 206",",,I",, "CD000004750","1965-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1965-08-16","9.15","18.38","0.0","SARH, CD"," 186",",,I"," 338",",,I"," 236",",,I",, "CD000004750","1965-08-17","9.15","18.38","0.0","SARH, CD"," 97",",,I"," 302",",,I"," 182",",,I",, "CD000004750","1965-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 218",",,I",, "CD000004750","1965-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 220",",,I",, "CD000004750","1965-08-20","9.15","18.38","0.0","SARH, CD"," 114",",,I"," 329",",,I"," 228",",,I",, "CD000004750","1965-08-21","9.15","18.38","0.0","SARH, CD"," 217",",,I"," 240",",,I"," 192",",,I",, "CD000004750","1965-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 200",",,I",, "CD000004750","1965-08-23","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 322",",,I"," 212",",,I",, "CD000004750","1965-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 200",",,I",, "CD000004750","1965-08-25","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 298",",,I"," 189",",,I",, "CD000004750","1965-08-26","9.15","18.38","0.0","SARH, CD"," 373",",,I"," 308",",,I"," 202",",,I",, "CD000004750","1965-08-27","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 283",",,I"," 197",",,I",, "CD000004750","1965-08-28","9.15","18.38","0.0","SARH, CD"," 286",",,I"," 317",",,I"," 202",",,I",, "CD000004750","1965-08-29","9.15","18.38","0.0","SARH, CD"," 196",",,I"," 268",",,I"," 202",",,I",, "CD000004750","1965-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 213",",,I",, "CD000004750","1965-08-31","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 302",",,I"," 216",",,I",, "CD000004750","1965-09-01","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 321",",,I"," 205",",,I",, "CD000004750","1965-09-02","9.15","18.38","0.0","SARH, CD"," 180",",,I"," 301",",,I"," 210",",,I",, "CD000004750","1965-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 271",",,I"," 208",",,I",, "CD000004750","1965-09-04","9.15","18.38","0.0","SARH, CD"," 61",",,I"," 308",",,I"," 214",",,I",, "CD000004750","1965-09-05","9.15","18.38","0.0","SARH, CD"," 544",",,I"," 320",",,I"," 197",",,I",, "CD000004750","1965-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 199",",,I",, "CD000004750","1965-09-07","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 334",",,I"," 221",",,I",, "CD000004750","1965-09-08","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 332",",,I"," 206",",,I",, "CD000004750","1965-09-09","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 303",",,I"," 208",",,I",, "CD000004750","1965-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 198",",,I",, "CD000004750","1965-09-11","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 304",",,I"," 182",",,I",, "CD000004750","1965-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 202",",,I",, "CD000004750","1965-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 220",",,I",, "CD000004750","1965-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 190",",,I",, "CD000004750","1965-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 226",",,I",, "CD000004750","1965-09-16","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 318",",,I"," 230",",,I",, "CD000004750","1965-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 195",",,I",, "CD000004750","1965-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 220",",,I",, "CD000004750","1965-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 210",",,I",, "CD000004750","1965-09-20","9.15","18.38","0.0","SARH, CD"," 173",",,I"," 345",",,I"," 230",",,I",, "CD000004750","1965-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 212",",,I",, "CD000004750","1965-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 225",",,I",, "CD000004750","1965-09-23","9.15","18.38","0.0","SARH, CD"," 219",",,I"," 254",",,I"," 182",",,I",, "CD000004750","1965-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 200",",,I",, "CD000004750","1965-09-25","9.15","18.38","0.0","SARH, CD"," 370",",,I"," 337",",,I"," 208",",,I",, "CD000004750","1965-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 192",",,I",, "CD000004750","1965-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 230",",,I",, "CD000004750","1965-09-28","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 272",",,I"," 197",",,I",, "CD000004750","1965-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 199",",,I",, "CD000004750","1965-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 211",",,I",, "CD000004750","1965-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 212",",,I",, "CD000004750","1965-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1965-10-03","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 337",",,I"," 210",",,I",, "CD000004750","1965-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 204",",,I",, "CD000004750","1965-10-05","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 321",",,I"," 201",",,I",, "CD000004750","1965-10-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 336",",,I"," 206",",,I",, "CD000004750","1965-10-07","9.15","18.38","0.0","SARH, CD"," 234",",,I"," 310",",,I"," 212",",,I",, "CD000004750","1965-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 284",",,I"," 190",",,I",, "CD000004750","1965-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 215",",,I",, "CD000004750","1965-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 224",",,I",, "CD000004750","1965-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 228",",,I",, "CD000004750","1965-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 211",",,I",, "CD000004750","1965-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 218",",,I",, "CD000004750","1965-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 219",",,I",, "CD000004750","1965-10-15","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 337",",,I"," 220",",,I",, "CD000004750","1965-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 205",",,I",, "CD000004750","1965-10-17","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 294",",,I"," 211",",,I",, "CD000004750","1965-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 220",",,I",, "CD000004750","1965-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 208",",,I",, "CD000004750","1965-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 207",",,I",, "CD000004750","1965-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 209",",,I",, "CD000004750","1965-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 200",",,I",, "CD000004750","1965-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 206",",,I",, "CD000004750","1965-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 230",",,I",, "CD000004750","1965-10-25","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 338",",,I"," 226",",,I",, "CD000004750","1965-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 210",",,I",, "CD000004750","1965-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 221",",,I",, "CD000004750","1965-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 220",",,I",, "CD000004750","1965-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 198",",,I",, "CD000004750","1965-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 185",",,I",, "CD000004750","1965-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 190",",,I",, "CD000004750","1965-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 175",",,I",, "CD000004750","1965-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 170",",,I",, "CD000004750","1965-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 168",",,I",, "CD000004750","1965-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 159",",,I",, "CD000004750","1965-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 160",",,I",, "CD000004750","1965-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 167",",,I",, "CD000004750","1965-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 147",",,I",, "CD000004750","1965-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 150",",,I",, "CD000004750","1965-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 173",",,I",, "CD000004750","1965-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 160",",,I",, "CD000004750","1965-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 208",",,I",, "CD000004750","1965-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 214",",,I",, "CD000004750","1965-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 212",",,I",, "CD000004750","1965-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 195",",,I",, "CD000004750","1965-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 180",",,I",, "CD000004750","1965-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 180",",,I",, "CD000004750","1965-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 170",",,I",, "CD000004750","1965-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 180",",,I",, "CD000004750","1965-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 204",",,I",, "CD000004750","1965-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 176",",,I",, "CD000004750","1965-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 175",",,I",, "CD000004750","1965-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 155",",,I",, "CD000004750","1965-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 172",",,I",, "CD000004750","1965-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 160",",,I",, "CD000004750","1965-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 168",",,I",, "CD000004750","1965-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 150",",,I",, "CD000004750","1965-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 158",",,I",, "CD000004750","1965-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 178",",,I",, "CD000004750","1965-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 164",",,I",, "CD000004750","1965-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 172",",,I",, "CD000004750","1965-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 161",",,I",, "CD000004750","1965-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 175",",,I",, "CD000004750","1965-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 170",",,I",, "CD000004750","1965-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 145",",,I",, "CD000004750","1965-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 146",",,I",, "CD000004750","1965-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 150",",,I",, "CD000004750","1965-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 154",",,I",, "CD000004750","1965-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 135",",,I",, "CD000004750","1965-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 150",",,I",, "CD000004750","1965-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 155",",,I",, "CD000004750","1965-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 152",",,I",, "CD000004750","1965-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 148",",,I",, "CD000004750","1965-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 132",",,I",, "CD000004750","1965-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 129",",,I",, "CD000004750","1965-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 156",",,I",, "CD000004750","1965-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 149",",,I",, "CD000004750","1965-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 140",",,I",, "CD000004750","1965-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 133",",,I",, "CD000004750","1965-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 134",",,I",, "CD000004750","1965-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 145",",,I",, "CD000004750","1965-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 160",",,I",, "CD000004750","1965-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 158",",,I",, "CD000004750","1965-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 145",",,I",, "CD000004750","1965-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 165",",,I",, "CD000004750","1965-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 153",",,I",, "CD000004750","1965-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 150",",,I",, "CD000004750","1965-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 148",",,I",, "CD000004750","1965-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 145",",,I",, "CD000004750","1965-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 135",",,I",, "CD000004750","1965-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 140",",,I",, "CD000004750","1965-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 134",",,I",, "CD000004750","1967-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 142",",,I",, "CD000004750","1967-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 135",",,I",, "CD000004750","1967-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 135",",,I",, "CD000004750","1967-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 138",",,I",, "CD000004750","1967-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 148",",,I",, "CD000004750","1967-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 150",",,I",, "CD000004750","1967-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 170",",,I",, "CD000004750","1967-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 163",",,I",, "CD000004750","1967-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 187",",,I",, "CD000004750","1967-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 158",",,I",, "CD000004750","1967-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 130",",,I",, "CD000004750","1967-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 135",",,I",, "CD000004750","1967-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 147",",,I",, "CD000004750","1967-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 162",",,I",, "CD000004750","1967-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 170",",,I",, "CD000004750","1967-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 178",",,I",, "CD000004750","1967-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 148",",,I",, "CD000004750","1967-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 148",",,I",, "CD000004750","1967-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 160",",,I",, "CD000004750","1967-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 155",",,I",, "CD000004750","1967-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 160",",,I",, "CD000004750","1967-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 148",",,I",, "CD000004750","1967-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 160",",,I",, "CD000004750","1967-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 170",",,I",, "CD000004750","1967-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 148",",,I",, "CD000004750","1967-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 145",",,I",, "CD000004750","1967-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 150",",,I",, "CD000004750","1967-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 145",",,I",, "CD000004750","1967-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 154",",,I",, "CD000004750","1967-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 160",",,I",, "CD000004750","1967-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 180",",,I",, "CD000004750","1967-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 182",",,I",, "CD000004750","1967-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 170",",,I",, "CD000004750","1967-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 197",",,I",, "CD000004750","1967-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 166",",,I",, "CD000004750","1967-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 137",",,I",, "CD000004750","1967-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 150",",,I",, "CD000004750","1967-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 140",",,I",, "CD000004750","1967-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 165",",,I",, "CD000004750","1967-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 168",",,I",, "CD000004750","1967-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 196",",,I",, "CD000004750","1967-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 187",",,I",, "CD000004750","1967-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 95",",,I",, "CD000004750","1967-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 180",",,I",, "CD000004750","1967-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 190",",,I",, "CD000004750","1967-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 210",",,I",, "CD000004750","1967-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 236",",,I",, "CD000004750","1967-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 230",",,I",, "CD000004750","1967-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 198",",,I",, "CD000004750","1967-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 220",",,I",, "CD000004750","1967-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 200",",,I",, "CD000004750","1967-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 183",",,I",, "CD000004750","1967-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 174",",,I",, "CD000004750","1967-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 160",",,I",, "CD000004750","1967-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 184",",,I",, "CD000004750","1967-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 183",",,I",, "CD000004750","1967-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 186",",,I",, "CD000004750","1967-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 180",",,I",, "CD000004750","1967-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 190",",,I",, "CD000004750","1967-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 175",",,I",, "CD000004750","1967-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 176",",,I",, "CD000004750","1967-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 160",",,I",, "CD000004750","1967-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 160",",,I",, "CD000004750","1967-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 175",",,I",, "CD000004750","1967-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 186",",,I",, "CD000004750","1967-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 190",",,I",, "CD000004750","1967-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 180",",,I",, "CD000004750","1967-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 190",",,I",, "CD000004750","1967-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 188",",,I",, "CD000004750","1967-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 210",",,I",, "CD000004750","1967-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 216",",,I",, "CD000004750","1967-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 222",",,I",, "CD000004750","1967-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 253",",,I",, "CD000004750","1967-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 235",",,I",, "CD000004750","1967-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 238",",,I",, "CD000004750","1967-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 233",",,I",, "CD000004750","1967-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 216",",,I",, "CD000004750","1967-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 196",",,I",, "CD000004750","1967-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 180",",,I",, "CD000004750","1967-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 212",",,I",, "CD000004750","1967-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 215",",,I",, "CD000004750","1967-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 264",",,I",, "CD000004750","1967-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 262",",,I",, "CD000004750","1967-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 270",",,I",, "CD000004750","1967-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 238",",,I",, "CD000004750","1967-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 239",",,I",, "CD000004750","1967-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 214",",,I",, "CD000004750","1967-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 240",",,I",, "CD000004750","1967-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 178",",,I",, "CD000004750","1967-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 200",",,I",, "CD000004750","1967-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 216",",,I",, "CD000004750","1967-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 160",",,I",, "CD000004750","1967-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 195",",,I",, "CD000004750","1967-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 424",",,I"," 220",",,I",, "CD000004750","1967-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 198",",,I",, "CD000004750","1967-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 235",",,I",, "CD000004750","1967-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 213",",,I",, "CD000004750","1967-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 248",",,I",, "CD000004750","1967-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 246",",,I",, "CD000004750","1967-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 230",",,I",, "CD000004750","1967-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 212",",,I",, "CD000004750","1967-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 230",",,I",, "CD000004750","1967-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 215",",,I",, "CD000004750","1967-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 176",",,I",, "CD000004750","1967-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 192",",,I",, "CD000004750","1967-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 428",",,I"," 210",",,I",, "CD000004750","1967-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 205",",,I",, "CD000004750","1967-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 242",",,I",, "CD000004750","1967-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 419",",,I"," 237",",,I",, "CD000004750","1967-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 250",",,I",, "CD000004750","1967-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 260",",,I",, "CD000004750","1967-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 262",",,I",, "CD000004750","1967-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 271",",,I",, "CD000004750","1967-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 240",",,I",, "CD000004750","1967-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 264",",,I",, "CD000004750","1967-04-26","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 390",",,I"," 245",",,I",, "CD000004750","1967-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 278",",,I"," 220",",,I",, "CD000004750","1967-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 210",",,I",, "CD000004750","1967-04-29","9.15","18.38","0.0","SARH, CD"," 70",",,I"," 360",",,I"," 240",",,I",, "CD000004750","1967-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 225",",,I",, "CD000004750","1967-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 242",",,I",, "CD000004750","1967-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 230",",,I",, "CD000004750","1967-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 245",",,I",, "CD000004750","1967-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 250",",,I",, "CD000004750","1967-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 230",",,I",, "CD000004750","1967-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 228",",,I",, "CD000004750","1967-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 250",",,I",, "CD000004750","1967-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 260",",,I",, "CD000004750","1967-05-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 405",",,I"," 245",",,I",, "CD000004750","1967-05-10","9.15","18.38","0.0","SARH, CD"," 332",",,I"," 402",",,I"," 220",",,I",, "CD000004750","1967-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 216",",,I",, "CD000004750","1967-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 230",",,I",, "CD000004750","1967-05-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 385",",,I"," 248",",,I",, "CD000004750","1967-05-14","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 364",",,I"," 251",",,I",, "CD000004750","1967-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 223",",,I",, "CD000004750","1967-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 246",",,I",, "CD000004750","1967-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 226",",,I",, "CD000004750","1967-05-18","9.15","18.38","0.0","SARH, CD"," 130",",,I"," 388",",,I"," 210",",,I",, "CD000004750","1967-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 236",",,I",, "CD000004750","1967-05-20","9.15","18.38","0.0","SARH, CD"," 142",",,I"," 376",",,I"," 270",",,I",, "CD000004750","1967-05-21","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 335",",,I"," 190",",,I",, "CD000004750","1967-05-22","9.15","18.38","0.0","SARH, CD"," 140",",,I"," 365",",,I"," 215",",,I",, "CD000004750","1967-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 240",",,I",, "CD000004750","1967-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 236",",,I",, "CD000004750","1967-05-25","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 330",",,I"," 234",",,I",, "CD000004750","1967-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 213",",,I",, "CD000004750","1967-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 238",",,I",, "CD000004750","1967-05-28","9.15","18.38","0.0","SARH, CD"," 48",",,I"," 360",",,I"," 246",",,I",, "CD000004750","1967-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 241",",,I",, "CD000004750","1967-05-30","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 350",",,I"," 227",",,I",, "CD000004750","1967-05-31","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 310",",,I"," 209",",,I",, "CD000004750","1967-06-01","9.15","18.38","0.0","SARH, CD"," 115",",,I"," 355",",,I"," 228",",,I",, "CD000004750","1967-06-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 362",",,I"," 232",",,I",, "CD000004750","1967-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 228",",,I",, "CD000004750","1967-06-04","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 350",",,I"," 226",",,I",, "CD000004750","1967-06-05","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 361",",,I"," 210",",,I",, "CD000004750","1967-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 232",",,I",, "CD000004750","1967-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 233",",,I",, "CD000004750","1967-06-08","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 375",",,I"," 243",",,I",, "CD000004750","1967-06-09","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 342",",,I"," 225",",,I",, "CD000004750","1967-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 216",",,I",, "CD000004750","1967-06-11","9.15","18.38","0.0","SARH, CD"," 164",",,I"," 369",",,I"," 204",",,I",, "CD000004750","1967-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 230",",,I",, "CD000004750","1967-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 234",",,I",, "CD000004750","1967-06-14","9.15","18.38","0.0","SARH, CD"," 181",",,I"," 310",",,I"," 201",",,I",, "CD000004750","1967-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 206",",,I",, "CD000004750","1967-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 230",",,I",, "CD000004750","1967-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 250",",,I",, "CD000004750","1967-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 223",",,I",, "CD000004750","1967-06-19","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 348",",,I"," 223",",,I",, "CD000004750","1967-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 230",",,I",, "CD000004750","1967-06-21","9.15","18.38","0.0","SARH, CD"," 116",",,I"," 346",",,I"," 238",",,I",, "CD000004750","1967-06-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 305",",,I"," 205",",,I",, "CD000004750","1967-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 216",",,I",, "CD000004750","1967-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 265",",,I"," 223",",,I",, "CD000004750","1967-06-25","9.15","18.38","0.0","SARH, CD"," 344",",,I"," 316",",,I"," 214",",,I",, "CD000004750","1967-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1967-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 206",",,I",, "CD000004750","1967-06-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 332",",,I"," 236",",,I",, "CD000004750","1967-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 219",",,I",, "CD000004750","1967-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 224",",,I",, "CD000004750","1967-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 223",",,I",, "CD000004750","1967-07-02","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 335",",,I"," 220",",,I",, "CD000004750","1967-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 225",",,I",, "CD000004750","1967-07-04","9.15","18.38","0.0","SARH, CD"," 220",",,I"," 342",",,I"," 208",",,I",, "CD000004750","1967-07-05","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 334",",,I"," 224",",,I",, "CD000004750","1967-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 220",",,I",, "CD000004750","1967-07-07","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 344",",,I"," 236",",,I",, "CD000004750","1967-07-08","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 282",",,I"," 195",",,I",, "CD000004750","1967-07-09","9.15","18.38","0.0","SARH, CD"," 550",",,I"," 318",",,I"," 220",",,I",, "CD000004750","1967-07-10","9.15","18.38","0.0","SARH, CD"," 190",",,I"," 294",",,I"," 215",",,I",, "CD000004750","1967-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 202",",,I",, "CD000004750","1967-07-12","9.15","18.38","0.0","SARH, CD"," 172",",,I"," 318",",,I"," 228",",,I",, "CD000004750","1967-07-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 260",",,I"," 198",",,I",, "CD000004750","1967-07-14","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 315",",,I"," 218",",,I",, "CD000004750","1967-07-15","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 318",",,I"," 215",",,I",, "CD000004750","1967-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 200",",,I",, "CD000004750","1967-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 220",",,I",, "CD000004750","1967-07-18","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 330",",,I"," 226",",,I",, "CD000004750","1967-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 215",",,I",, "CD000004750","1967-07-20","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 323",",,I"," 240",",,I",, "CD000004750","1967-07-21","9.15","18.38","0.0","SARH, CD"," 480",",,I"," 235",",,I"," 195",",,I",, "CD000004750","1967-07-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 276",",,I"," 194",",,I",, "CD000004750","1967-07-23","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 303",",,I"," 220",",,I",, "CD000004750","1967-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 215",",,I",, "CD000004750","1967-07-25","9.15","18.38","0.0","SARH, CD"," 137",",,I"," 332",",,I"," 226",",,I",, "CD000004750","1967-07-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 286",",,I"," 200",",,I",, "CD000004750","1967-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 220",",,I",, "CD000004750","1967-07-28","9.15","18.38","0.0","SARH, CD"," 320",",,I"," 324",",,I"," 218",",,I",, "CD000004750","1967-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 210",",,I",, "CD000004750","1967-07-30","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 304",",,I"," 220",",,I",, "CD000004750","1967-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 215",",,I",, "CD000004750","1967-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 217",",,I",, "CD000004750","1967-08-02","9.15","18.38","0.0","SARH, CD"," 757",",,I"," 328",",,I"," 205",",,I",, "CD000004750","1967-08-03","9.15","18.38","0.0","SARH, CD",,," 315",",,I"," 200",",,I",, "CD000004750","1967-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 230",",,I",, "CD000004750","1967-08-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 326",",,I"," 228",",,I",, "CD000004750","1967-08-06","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 340",",,I"," 238",",,I",, "CD000004750","1967-08-07","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1967-08-08","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 302",",,I"," 198",",,I",, "CD000004750","1967-08-09","9.15","18.38","0.0","SARH, CD"," 102",",,I"," 308",",,I"," 223",",,I",, "CD000004750","1967-08-10","9.15","18.38","0.0","SARH, CD"," 95",",,I"," 310",",,I"," 218",",,I",, "CD000004750","1967-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 208",",,I",, "CD000004750","1967-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 236",",,I",, "CD000004750","1967-08-13","9.15","18.38","0.0","SARH, CD"," 336",",,I"," 315",",,I"," 226",",,I",, "CD000004750","1967-08-14","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 289",",,I"," 208",",,I",, "CD000004750","1967-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 218",",,I",, "CD000004750","1967-08-16","9.15","18.38","0.0","SARH, CD"," 248",",,I"," 307",",,I"," 222",",,I",, "CD000004750","1967-08-17","9.15","18.38","0.0","SARH, CD"," 268",",,I"," 235",",,I"," 204",",,I",, "CD000004750","1967-08-18","9.15","18.38","0.0","SARH, CD"," 123",",,I"," 302",",,I"," 205",",,I",, "CD000004750","1967-08-19","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 290",",,I"," 221",",,I",, "CD000004750","1967-08-20","9.15","18.38","0.0","SARH, CD"," 160",",,I"," 296",",,I"," 215",",,I",, "CD000004750","1967-08-21","9.15","18.38","0.0","SARH, CD"," 91",",,I"," 298",",,I"," 212",",,I",, "CD000004750","1967-08-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 270",",,I"," 208",",,I",, "CD000004750","1967-08-23","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 280",",,I"," 212",",,I",, "CD000004750","1967-08-24","9.15","18.38","0.0","SARH, CD"," 102",",,I"," 300",",,I"," 214",",,I",, "CD000004750","1967-08-25","9.15","18.38","0.0","SARH, CD"," 473",",,I"," 288",",,I"," 206",",,I",, "CD000004750","1967-08-26","9.15","18.38","0.0","SARH, CD"," 175",",,I"," 306",",,I"," 210",",,I",, "CD000004750","1967-08-27","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 296",",,I"," 216",",,I",, "CD000004750","1967-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",,I"," 220",",,I",, "CD000004750","1967-08-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 318",",,I"," 217",",,I",, "CD000004750","1967-08-30","9.15","18.38","0.0","SARH, CD"," 84",",,I"," 278",",,I"," 222",",,I",, "CD000004750","1967-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 224",",,I",, "CD000004750","1967-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 218",",,I",, "CD000004750","1967-09-02","9.15","18.38","0.0","SARH, CD"," 145",",,I"," 332",",,I"," 222",",,I",, "CD000004750","1967-09-03","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 295",",,I"," 200",",,I",, "CD000004750","1967-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 220",",,I",, "CD000004750","1967-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 225",",,I",, "CD000004750","1967-09-06","9.15","18.38","0.0","SARH, CD"," 136",",,I"," 312",",,I"," 196",",,I",, "CD000004750","1967-09-07","9.15","18.38","0.0","SARH, CD"," 214",",,I"," 328",",,I"," 196",",,I",, "CD000004750","1967-09-08","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 264",",,I"," 190",",,I",, "CD000004750","1967-09-09","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 307",",,I"," 210",",,I",, "CD000004750","1967-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 206",",,I",, "CD000004750","1967-09-11","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 328",",,I"," 228",",,I",, "CD000004750","1967-09-12","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 270",",,I"," 206",",,I",, "CD000004750","1967-09-13","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 285",",,I"," 210",",,I",, "CD000004750","1967-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 202",",,I",, "CD000004750","1967-09-15","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 334",",,I"," 222",",,I",, "CD000004750","1967-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 210",",,I",, "CD000004750","1967-09-17","9.15","18.38","0.0","SARH, CD"," 203",",,I"," 308",",,I"," 225",",,I",, "CD000004750","1967-09-18","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 296",",,I"," 196",",,I",, "CD000004750","1967-09-19","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 324",",,I"," 222",",,I",, "CD000004750","1967-09-20","9.15","18.38","0.0","SARH, CD"," 153",",,I"," 310",",,I"," 198",",,I",, "CD000004750","1967-09-21","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 298",",,I"," 205",",,I",, "CD000004750","1967-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 213",",,I",, "CD000004750","1967-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 218",",,I",, "CD000004750","1967-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 226",",,I",, "CD000004750","1967-09-25","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 327",",,I"," 215",",,I",, "CD000004750","1967-09-26","9.15","18.38","0.0","SARH, CD"," 194",",,I"," 318",",,I"," 210",",,I",, "CD000004750","1967-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 204",",,I",, "CD000004750","1967-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 232",",,I",, "CD000004750","1967-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 210",",,I",, "CD000004750","1967-09-30","9.15","18.38","0.0","SARH, CD"," 129",",,I"," 336",",,I"," 224",",,I",, "CD000004750","1967-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 218",",,I",, "CD000004750","1967-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 230",",,I",, "CD000004750","1967-10-03","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 335",",,I"," 220",",,I",, "CD000004750","1967-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 215",",,I",, "CD000004750","1967-10-05","9.15","18.38","0.0","SARH, CD"," 339",",,I"," 312",",,I"," 200",",,I",, "CD000004750","1967-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 205",",,I",, "CD000004750","1967-10-07","9.15","18.38","0.0","SARH, CD"," 107",",,I"," 326",",,I"," 233",",,I",, "CD000004750","1967-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 196",",,I",, "CD000004750","1967-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 214",",,I",, "CD000004750","1967-10-10","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 318",",,I"," 228",",,I",, "CD000004750","1967-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 205",",,I",, "CD000004750","1967-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 220",",,I",, "CD000004750","1967-10-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 316",",,I"," 210",",,I",, "CD000004750","1967-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 216",",,I",, "CD000004750","1967-10-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 330",",,I"," 225",",,I",, "CD000004750","1967-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 208",",,I",, "CD000004750","1967-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 212",",,I",, "CD000004750","1967-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 225",",,I",, "CD000004750","1967-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 220",",,I",, "CD000004750","1967-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 221",",,I",, "CD000004750","1967-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 226",",,I",, "CD000004750","1967-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 222",",,I",, "CD000004750","1967-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 210",",,I",, "CD000004750","1967-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 220",",,I",, "CD000004750","1967-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 238",",,I",, "CD000004750","1967-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 232",",,I",, "CD000004750","1967-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 212",",,I",, "CD000004750","1967-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 220",",,I",, "CD000004750","1967-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 218",",,I",, "CD000004750","1967-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 196",",,I",, "CD000004750","1967-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 220",",,I",, "CD000004750","1967-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 224",",,I",, "CD000004750","1967-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 225",",,I",, "CD000004750","1967-11-03","9.15","18.38","0.0","SARH, CD"," 118",",,I"," 298",",,I"," 220",",,I",, "CD000004750","1967-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 204",",,I",, "CD000004750","1967-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 223",",,I",, "CD000004750","1967-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 208",",,I",, "CD000004750","1967-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 218",",,I",, "CD000004750","1967-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 220",",,I",, "CD000004750","1967-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 211",",,I",, "CD000004750","1967-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 179",",,I",, "CD000004750","1967-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 160",",,I",, "CD000004750","1967-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 155",",,I",, "CD000004750","1967-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 170",",,I",, "CD000004750","1967-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 180",",,I",, "CD000004750","1967-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 178",",,I",, "CD000004750","1967-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 174",",,I",, "CD000004750","1967-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 180",",,I",, "CD000004750","1967-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 183",",,I",, "CD000004750","1967-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 166",",,I",, "CD000004750","1967-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 176",",,I",, "CD000004750","1967-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 168",",,I",, "CD000004750","1967-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 163",",,I",, "CD000004750","1967-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 144",",,I",, "CD000004750","1967-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 152",",,I",, "CD000004750","1967-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 140",",,I",, "CD000004750","1967-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 135",",,I",, "CD000004750","1967-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 158",",,I",, "CD000004750","1967-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 178",",,I",, "CD000004750","1967-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 180",",,I",, "CD000004750","1967-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 180",",,I",, "CD000004750","1967-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 186",",,I",, "CD000004750","1967-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 197",",,I",, "CD000004750","1967-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 185",",,I",, "CD000004750","1967-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 180",",,I",, "CD000004750","1967-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 170",",,I",, "CD000004750","1967-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 167",",,I",, "CD000004750","1967-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 177",",,I",, "CD000004750","1967-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 178",",,I",, "CD000004750","1967-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 156",",,I",, "CD000004750","1967-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 160",",,I",, "CD000004750","1967-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 168",",,I",, "CD000004750","1967-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 162",",,I",, "CD000004750","1967-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 150",",,I",, "CD000004750","1967-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 178",",,I",, "CD000004750","1967-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 148",",,I",, "CD000004750","1967-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 152",",,I",, "CD000004750","1967-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 160",",,I",, "CD000004750","1967-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 144",",,I",, "CD000004750","1967-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 177",",,I",, "CD000004750","1967-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 182",",,I",, "CD000004750","1967-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 184",",,I",, "CD000004750","1967-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 164",",,I",, "CD000004750","1967-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 167",",,I",, "CD000004750","1967-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 180",",,I",, "CD000004750","1967-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 166",",,I",, "CD000004750","1967-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 148",",,I",, "CD000004750","1967-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 157",",,I",, "CD000004750","1967-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 170",",,I",, "CD000004750","1967-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 160",",,I",, "CD000004750","1967-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 174",",,I",, "CD000004750","1967-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 160",",,I",, "CD000004750","1968-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 180",",,I",, "CD000004750","1968-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 168",",,I",, "CD000004750","1968-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 180",",,I",, "CD000004750","1968-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 182",",,I",, "CD000004750","1968-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 149",",,I",, "CD000004750","1968-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 170",",,I",, "CD000004750","1968-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 177",",,I",, "CD000004750","1968-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 184",",,I",, "CD000004750","1968-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 190",",,I",, "CD000004750","1968-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 175",",,I",, "CD000004750","1968-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 184",",,I",, "CD000004750","1968-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 180",",,I",, "CD000004750","1968-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 165",",,I",, "CD000004750","1968-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 158",",,I",, "CD000004750","1968-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 156",",,I",, "CD000004750","1968-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 130",",,I",, "CD000004750","1968-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 128",",,I",, "CD000004750","1968-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 122",",,I",, "CD000004750","1968-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 134",",,I",, "CD000004750","1968-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 137",",,I",, "CD000004750","1968-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 144",",,I",, "CD000004750","1968-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 140",",,I",, "CD000004750","1968-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 165",",,I",, "CD000004750","1968-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 167",",,I",, "CD000004750","1968-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 162",",,I",, "CD000004750","1968-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 145",",,I",, "CD000004750","1968-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 160",",,I",, "CD000004750","1968-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 162",",,I",, "CD000004750","1968-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 180",",,I",, "CD000004750","1968-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 178",",,I",, "CD000004750","1968-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 180",",,I",, "CD000004750","1968-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 167",",,I",, "CD000004750","1968-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 156",",,I",, "CD000004750","1968-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 147",",,I",, "CD000004750","1968-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 142",",,I",, "CD000004750","1968-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 140",",,I",, "CD000004750","1968-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 161",",,I",, "CD000004750","1968-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 150",",,I",, "CD000004750","1968-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 170",",,I",, "CD000004750","1968-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 190",",,I",, "CD000004750","1968-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 185",",,I",, "CD000004750","1968-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 164",",,I",, "CD000004750","1968-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 165",",,I",, "CD000004750","1968-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 167",",,I",, "CD000004750","1968-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 160",",,I",, "CD000004750","1968-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 162",",,I",, "CD000004750","1968-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 160",",,I",, "CD000004750","1968-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 160",",,I",, "CD000004750","1968-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 176",",,I",, "CD000004750","1968-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 182",",,I",, "CD000004750","1968-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 186",",,I",, "CD000004750","1968-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 166",",,I",, "CD000004750","1968-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 190",",,I",, "CD000004750","1968-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 196",",,I",, "CD000004750","1968-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 190",",,I",, "CD000004750","1968-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 192",",,I",, "CD000004750","1968-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 174",",,I",, "CD000004750","1968-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 156",",,I",, "CD000004750","1968-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 177",",,I",, "CD000004750","1968-02-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 197",",,I",, "CD000004750","1968-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 180",",,I",, "CD000004750","1968-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 216",",,I",, "CD000004750","1968-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 246",",,I",, "CD000004750","1968-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 220",",,I",, "CD000004750","1968-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 232",",,I",, "CD000004750","1968-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 242",",,I",, "CD000004750","1968-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 248",",,I",, "CD000004750","1968-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 226",",,I",, "CD000004750","1968-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 200",",,I",, "CD000004750","1968-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 196",",,I",, "CD000004750","1968-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 222",",,I",, "CD000004750","1968-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 246",",,I",, "CD000004750","1968-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 238",",,I",, "CD000004750","1968-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 235",",,I",, "CD000004750","1968-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 244",",,I",, "CD000004750","1968-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 233",",,I",, "CD000004750","1968-03-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 380",",,I"," 240",",,I",, "CD000004750","1968-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 238",",,I",, "CD000004750","1968-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 204",",,I",, "CD000004750","1968-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 216",",,I",, "CD000004750","1968-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 238",",,I",, "CD000004750","1968-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 228",",,I",, "CD000004750","1968-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 213",",,I",, "CD000004750","1968-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 217",",,I",, "CD000004750","1968-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 234",",,I",, "CD000004750","1968-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 188",",,I",, "CD000004750","1968-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 177",",,I",, "CD000004750","1968-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 190",",,I",, "CD000004750","1968-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 200",",,I",, "CD000004750","1968-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 244",",,I",, "CD000004750","1968-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 235",",,I",, "CD000004750","1968-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 208",",,I",, "CD000004750","1968-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 178",",,I",, "CD000004750","1968-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 198",",,I",, "CD000004750","1968-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 216",",,I",, "CD000004750","1968-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 193",",,I",, "CD000004750","1968-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 188",",,I",, "CD000004750","1968-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 195",",,I",, "CD000004750","1968-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 240",",,I",, "CD000004750","1968-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 253",",,I",, "CD000004750","1968-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 268",",,I",, "CD000004750","1968-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 249",",,I",, "CD000004750","1968-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 225",",,I",, "CD000004750","1968-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 238",",,I",, "CD000004750","1968-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 248",",,I",, "CD000004750","1968-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 422",",,I"," 267",",,I",, "CD000004750","1968-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 243",",,I",, "CD000004750","1968-04-17","9.15","18.38","0.0","SARH, CD"," 158",",,I"," 400",",,I"," 272",",,I",, "CD000004750","1968-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 226",",,I",, "CD000004750","1968-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 218",",,I",, "CD000004750","1968-04-20","9.15","18.38","0.0","SARH, CD"," 210",",,I"," 352",",,I"," 191",",,I",, "CD000004750","1968-04-21","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 345",",,I"," 226",",,I",, "CD000004750","1968-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 216",",,I",, "CD000004750","1968-04-23","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 358",",,I"," 223",",,I",, "CD000004750","1968-04-24","9.15","18.38","0.0","SARH, CD"," 278",",,I"," 299",",,I"," 213",",,I",, "CD000004750","1968-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 224",",,I",, "CD000004750","1968-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 225",",,I",, "CD000004750","1968-04-27","9.15","18.38","0.0","SARH, CD"," 152",",,I"," 360",",,I"," 206",",,I",, "CD000004750","1968-04-28","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 347",",,I"," 230",",,I",, "CD000004750","1968-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 240",",,I",, "CD000004750","1968-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 258",",,I",, "CD000004750","1968-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 232",",,I",, "CD000004750","1968-05-02","9.15","18.38","0.0","SARH, CD"," 225",",,I"," 386",",,I"," 248",",,I",, "CD000004750","1968-05-03","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 305",",,I"," 205",",,I",, "CD000004750","1968-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 228",",,I",, "CD000004750","1968-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 240",",,I",, "CD000004750","1968-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 234",",,I",, "CD000004750","1968-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 222",",,I",, "CD000004750","1968-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 238",",,I",, "CD000004750","1968-05-09","9.15","18.38","0.0","SARH, CD"," 70",",,I"," 362",",,I"," 242",",,I",, "CD000004750","1968-05-10","9.15","18.38","0.0","SARH, CD"," 113",",,I"," 307",",,I"," 195",",,I",, "CD000004750","1968-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 212",",,I",, "CD000004750","1968-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 248",",,I",, "CD000004750","1968-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 253",",,I",, "CD000004750","1968-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 233",",,I",, "CD000004750","1968-05-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 345",",,I"," 232",",,I",, "CD000004750","1968-05-16","9.15","18.38","0.0","SARH, CD"," 69",",,I"," 370",",,I"," 212",",,I",, "CD000004750","1968-05-17","9.15","18.38","0.0","SARH, CD"," 86",",,I"," 316",",,I"," 217",",,I",, "CD000004750","1968-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 224",",,I",, "CD000004750","1968-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 228",",,I",, "CD000004750","1968-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 218",",,I",, "CD000004750","1968-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 242",",,I",, "CD000004750","1968-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 243",",,I",, "CD000004750","1968-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 223",",,I",, "CD000004750","1968-05-24","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 356",",,I"," 238",",,I",, "CD000004750","1968-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 225",",,I",, "CD000004750","1968-05-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 352",",,I"," 230",",,I",, "CD000004750","1968-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 236",",,I",, "CD000004750","1968-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 225",",,I",, "CD000004750","1968-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 252",",,I",, "CD000004750","1968-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 236",",,I",, "CD000004750","1968-05-31","9.15","18.38","0.0","SARH, CD"," 478",",,I"," 364",",,I"," 222",",,I",, "CD000004750","1968-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 210",",,I",, "CD000004750","1968-06-02","9.15","18.38","0.0","SARH, CD"," 84",",,I"," 354",",,I"," 206",",,I",, "CD000004750","1968-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 212",",,I",, "CD000004750","1968-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 223",",,I",, "CD000004750","1968-06-05","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 365",",,I"," 234",",,I",, "CD000004750","1968-06-06","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 265",",,I"," 212",",,I",, "CD000004750","1968-06-07","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 313",",,I"," 216",",,I",, "CD000004750","1968-06-08","9.15","18.38","0.0","SARH, CD"," 403",",,I"," 323",",,I"," 214",",,I",, "CD000004750","1968-06-09","9.15","18.38","0.0","SARH, CD"," 208",",,I"," 280",",,I"," 220",",,I",, "CD000004750","1968-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 284",",,I"," 212",",,I",, "CD000004750","1968-06-11","9.15","18.38","0.0","SARH, CD"," 121",",,I"," 316",",,I"," 230",",,I",, "CD000004750","1968-06-12","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 307",",,I"," 216",",,I",, "CD000004750","1968-06-13","9.15","18.38","0.0","SARH, CD"," 157",",,I"," 322",",,I"," 226",",,I",, "CD000004750","1968-06-14","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 288",",,I"," 198",",,I",, "CD000004750","1968-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 218",",,I",, "CD000004750","1968-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 206",",,I",, "CD000004750","1968-06-17","9.15","18.38","0.0","SARH, CD"," 187",",,I"," 337",",,I"," 230",",,I",, "CD000004750","1968-06-18","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 294",",,I"," 195",",,I",, "CD000004750","1968-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 222",",,I",, "CD000004750","1968-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 236",",,I",, "CD000004750","1968-06-21","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 345",",,I"," 245",",,I",, "CD000004750","1968-06-22","9.15","18.38","0.0","SARH, CD"," 135",",,I"," 330",",,I"," 207",",,I",, "CD000004750","1968-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 214",",,I",, "CD000004750","1968-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 235",",,I",, "CD000004750","1968-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 215",",,I",, "CD000004750","1968-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 235",",,I",, "CD000004750","1968-06-27","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 304",",,I"," 206",",,I",, "CD000004750","1968-06-28","9.15","18.38","0.0","SARH, CD"," 596",",,I"," 320",",,I"," 213",",,I",, "CD000004750","1968-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 223",",,I",, "CD000004750","1968-06-30","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 315",",,I"," 226",",,I",, "CD000004750","1968-07-01","9.15","18.38","0.0","SARH, CD"," 72",",,I"," 300",",,I"," 198",",,I",, "CD000004750","1968-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1968-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 212",",,I",, "CD000004750","1968-07-04","9.15","18.38","0.0","SARH, CD"," 122",",,I"," 252",",,I"," 204",",,I",, "CD000004750","1968-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 206",",,I",, "CD000004750","1968-07-06","9.15","18.38","0.0","SARH, CD"," 359",",,I"," 322",",,I"," 220",",,I",, "CD000004750","1968-07-07","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 290",",,I"," 202",",,I",, "CD000004750","1968-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 214",",,I",, "CD000004750","1968-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 224",",,I",, "CD000004750","1968-07-10","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 300",",,I"," 212",",,I",, "CD000004750","1968-07-11","9.15","18.38","0.0","SARH, CD"," 84",",,I"," 316",",,I"," 208",",,I",, "CD000004750","1968-07-12","9.15","18.38","0.0","SARH, CD"," 606",",,I"," 338",",,I"," 208",",,I",, "CD000004750","1968-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1968-07-14","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 310",",,I"," 228",",,I",, "CD000004750","1968-07-15","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 282",",,I"," 210",",,I",, "CD000004750","1968-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 293",",,I"," 224",",,I",, "CD000004750","1968-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 212",",,I",, "CD000004750","1968-07-18","9.15","18.38","0.0","SARH, CD"," 269",",,I"," 320",",,I"," 216",",,I",, "CD000004750","1968-07-19","9.15","18.38","0.0","SARH, CD"," 163",",,I"," 294",",,I"," 218",",,I",, "CD000004750","1968-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 198",",,I",, "CD000004750","1968-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 225",",,I",, "CD000004750","1968-07-22","9.15","18.38","0.0","SARH, CD"," 178",",,I"," 332",",,I"," 200",",,I",, "CD000004750","1968-07-23","9.15","18.38","0.0","SARH, CD"," 226",",,I"," 284",",,I"," 193",",,I",, "CD000004750","1968-07-24","9.15","18.38","0.0","SARH, CD"," 524",",,I"," 288",",,I"," 190",",,I",, "CD000004750","1968-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 208",",,I",, "CD000004750","1968-07-26","9.15","18.38","0.0","SARH, CD"," 63",",,I"," 330",",,I"," 217",",,I",, "CD000004750","1968-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 202",",,I",, "CD000004750","1968-07-28","9.15","18.38","0.0","SARH, CD"," 125",",,I"," 330",",,I"," 222",",,I",, "CD000004750","1968-07-29","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 302",",,I"," 200",",,I",, "CD000004750","1968-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 224",",,I",, "CD000004750","1968-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 230",",,I",, "CD000004750","1968-08-01","9.15","18.38","0.0","SARH, CD"," 270",",,I"," 330",",,I"," 216",",,I",, "CD000004750","1968-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 210",",,I",, "CD000004750","1968-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 220",",,I",, "CD000004750","1968-08-04","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 343",",,I"," 235",",,I",, "CD000004750","1968-08-05","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 297",",,I"," 216",",,I",, "CD000004750","1968-08-06","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 324",",,I"," 220",",,I",, "CD000004750","1968-08-07","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 304",",,I"," 222",",,I",, "CD000004750","1968-08-08","9.15","18.38","0.0","SARH, CD"," 122",",,I"," 322",",,I"," 238",",,I",, "CD000004750","1968-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1968-08-10","9.15","18.38","0.0","SARH, CD"," 98",",,I"," 316",",,I"," 214",",,I",, "CD000004750","1968-08-11","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 285",",,I"," 212",",,I",, "CD000004750","1968-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 230",",,I",, "CD000004750","1968-08-13","9.15","18.38","0.0","SARH, CD"," 96",",,I"," 318",",,I"," 222",",,I",, "CD000004750","1968-08-14","9.15","18.38","0.0","SARH, CD"," 197",",,I"," 291",",,I"," 202",",,I",, "CD000004750","1968-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 210",",,I",, "CD000004750","1968-08-16","9.15","18.38","0.0","SARH, CD"," 659",",,I"," 306",",,I"," 226",",,I",, "CD000004750","1968-08-17","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 296",",,I"," 202",",,I",, "CD000004750","1968-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 215",",,I",, "CD000004750","1968-08-19","9.15","18.38","0.0","SARH, CD"," 168",",,I"," 310",",,I"," 220",",,I",, "CD000004750","1968-08-20","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 300",",,I"," 210",",,I",, "CD000004750","1968-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 210",",,I",, "CD000004750","1968-08-22","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 324",",,I"," 205",",,I",, "CD000004750","1968-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 217",",,I",, "CD000004750","1968-08-24","9.15","18.38","0.0","SARH, CD"," 277",",,I"," 312",",,I"," 206",",,I",, "CD000004750","1968-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",,I"," 202",",,I",, "CD000004750","1968-08-26","9.15","18.38","0.0","SARH, CD"," 92",",,I"," 290",",,I"," 212",",,I",, "CD000004750","1968-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 210",",,I",, "CD000004750","1968-08-28","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 318",",,I"," 228",",,I",, "CD000004750","1968-08-29","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 316",",,I"," 212",",,I",, "CD000004750","1968-08-30","9.15","18.38","0.0","SARH, CD"," 558",",,I"," 332",",,I"," 237",",,I",, "CD000004750","1968-08-31","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 284",",,I"," 187",",,I",, "CD000004750","1968-09-01","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 304",",,I"," 205",",,I",, "CD000004750","1968-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1968-09-03","9.15","18.38","0.0","SARH, CD"," 93",",,I"," 309",",,I"," 198",",,I",, "CD000004750","1968-09-04","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 330",",,I"," 208",",,I",, "CD000004750","1968-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 274",",,I"," 215",",,I",, "CD000004750","1968-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 210",",,I",, "CD000004750","1968-09-07","9.15","18.38","0.0","SARH, CD"," 169",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1968-09-08","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 315",",,I"," 199",",,I",, "CD000004750","1968-09-09","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 326",",,I"," 210",",,I",, "CD000004750","1968-09-10","9.15","18.38","0.0","SARH, CD"," 402",",,I"," 320",",,I"," 214",",,I",, "CD000004750","1968-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 276",",,I"," 202",",,I",, "CD000004750","1968-09-12","9.15","18.38","0.0","SARH, CD"," 98",",,I"," 312",",,I"," 212",",,I",, "CD000004750","1968-09-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 288",",,I"," 194",",,I",, "CD000004750","1968-09-14","9.15","18.38","0.0","SARH, CD"," 193",",,I"," 332",",,I"," 220",",,I",, "CD000004750","1968-09-15","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 335",",,I"," 201",",,I",, "CD000004750","1968-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 218",",,I",, "CD000004750","1968-09-17","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 324",",,I"," 226",",,I",, "CD000004750","1968-09-18","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 313",",,I"," 216",",,I",, "CD000004750","1968-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 216",",,I",, "CD000004750","1968-09-20","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 332",",,I"," 228",",,I",, "CD000004750","1968-09-21","9.15","18.38","0.0","SARH, CD"," 83",",,I"," 326",",,I"," 218",",,I",, "CD000004750","1968-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 204",",,I",, "CD000004750","1968-09-23","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 332",",,I"," 218",",,I",, "CD000004750","1968-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 204",",,I",, "CD000004750","1968-09-25","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 324",",,I"," 220",",,I",, "CD000004750","1968-09-26","9.15","18.38","0.0","SARH, CD"," 249",",,I"," 325",",,I"," 222",",,I",, "CD000004750","1968-09-27","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 310",",,I"," 195",",,I",, "CD000004750","1968-09-28","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 325",",,I"," 206",",,I",, "CD000004750","1968-09-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 338",",,I"," 218",",,I",, "CD000004750","1968-09-30","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 338",",,I"," 230",",,I",, "CD000004750","1968-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 210",",,I",, "CD000004750","1968-10-02","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 342",",,I"," 226",",,I",, "CD000004750","1968-10-03","9.15","18.38","0.0","SARH, CD"," 152",",,I"," 323",",,I"," 218",",,I",, "CD000004750","1968-10-04","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 325",",,I"," 202",",,I",, "CD000004750","1968-10-05","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 332",",,I"," 225",",,I",, "CD000004750","1968-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 220",",,I",, "CD000004750","1968-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 215",",,I",, "CD000004750","1968-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 220",",,I",, "CD000004750","1968-10-09","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 342",",,I"," 228",",,I",, "CD000004750","1968-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 212",",,I",, "CD000004750","1968-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 210",",,I",, "CD000004750","1968-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 216",",,I",, "CD000004750","1968-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 216",",,I",, "CD000004750","1968-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 216",",,I",, "CD000004750","1968-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 210",",,I",, "CD000004750","1968-10-16","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 352",",,I"," 210",",,I",, "CD000004750","1968-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 218",",,I",, "CD000004750","1968-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 227",",,I",, "CD000004750","1968-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 210",",,I",, "CD000004750","1968-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 213",",,I",, "CD000004750","1968-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 236",",,I",, "CD000004750","1968-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 220",",,I",, "CD000004750","1968-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 238",",,I",, "CD000004750","1968-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 200",",,I",, "CD000004750","1968-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 204",",,I",, "CD000004750","1968-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 220",",,I",, "CD000004750","1968-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 212",",,I",, "CD000004750","1968-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 205",",,I",, "CD000004750","1968-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 210",",,I",, "CD000004750","1968-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 228",",,I",, "CD000004750","1968-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 224",",,I",, "CD000004750","1968-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 210",",,I",, "CD000004750","1968-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 220",",,I",, "CD000004750","1968-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 211",",,I",, "CD000004750","1968-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 199",",,I",, "CD000004750","1968-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 216",",,I",, "CD000004750","1968-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 214",",,I",, "CD000004750","1968-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 230",",,I",, "CD000004750","1968-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 214",",,I",, "CD000004750","1968-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 212",",,I",, "CD000004750","1968-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 188",",,I",, "CD000004750","1968-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 193",",,I",, "CD000004750","1968-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 276",",O,I"," 214",",,I",, "CD000004750","1968-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 180",",,I",, "CD000004750","1968-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 208",",,I",, "CD000004750","1968-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 209",",,I",, "CD000004750","1968-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 187",",,I",, "CD000004750","1968-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 160",",,I",, "CD000004750","1968-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 163",",,I",, "CD000004750","1968-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 180",",,I",, "CD000004750","1968-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 190",",,I",, "CD000004750","1968-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 194",",,I",, "CD000004750","1968-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 195",",,I",, "CD000004750","1968-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 218",",,I",, "CD000004750","1968-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 205",",,I",, "CD000004750","1968-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 210",",,I",, "CD000004750","1968-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 228",",,I",, "CD000004750","1968-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 227",",,I",, "CD000004750","1968-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 218",",,I",, "CD000004750","1968-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 194",",,I",, "CD000004750","1968-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 188",",,I",, "CD000004750","1968-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 180",",,I",, "CD000004750","1968-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 190",",,I",, "CD000004750","1968-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 218",",,I",, "CD000004750","1968-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 210",",,I",, "CD000004750","1968-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 199",",,I",, "CD000004750","1968-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 180",",,I",, "CD000004750","1968-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 184",",,I",, "CD000004750","1968-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 162",",,I",, "CD000004750","1968-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 196",",,I",, "CD000004750","1968-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 193",",,I",, "CD000004750","1968-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 180",",,I",, "CD000004750","1968-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 178",",,I",, "CD000004750","1968-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 189",",,I",, "CD000004750","1968-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 175",",,I",, "CD000004750","1968-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 194",",,I",, "CD000004750","1968-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 198",",,I",, "CD000004750","1968-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 200",",,I",, "CD000004750","1968-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 174",",,I",, "CD000004750","1968-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 160",",,I",, "CD000004750","1968-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 166",",,I",, "CD000004750","1968-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 183",",,I",, "CD000004750","1968-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 178",",,I",, "CD000004750","1968-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 164",",,I",, "CD000004750","1968-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 147",",,I",, "CD000004750","1968-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 146",",,I",, "CD000004750","1968-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 145",",,I",, "CD000004750","1968-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 150",",,I",, "CD000004750","1968-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 153",",,I",, "CD000004750","1968-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 152",",,I",, "CD000004750","1968-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 155",",,I",, "CD000004750","1968-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 162",",,I",, "CD000004750","1969-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 176",",,I",, "CD000004750","1969-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 174",",,I",, "CD000004750","1969-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 170",",,I",, "CD000004750","1969-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 150",",,I",, "CD000004750","1969-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 147",",,I",, "CD000004750","1969-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 148",",,I",, "CD000004750","1969-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 135",",,I",, "CD000004750","1969-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 132",",,I",, "CD000004750","1969-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 136",",,I",, "CD000004750","1969-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 130",",,I",, "CD000004750","1969-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 142",",,I",, "CD000004750","1969-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 146",",,I",, "CD000004750","1969-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 146",",,I",, "CD000004750","1969-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 155",",,I",, "CD000004750","1969-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 160",",,I",, "CD000004750","1969-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 162",",,I",, "CD000004750","1969-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 178",",,I",, "CD000004750","1969-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 170",",,I",, "CD000004750","1969-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 174",",,I",, "CD000004750","1969-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 164",",,I",, "CD000004750","1969-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 174",",,I",, "CD000004750","1969-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 170",",,I",, "CD000004750","1969-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 165",",,I",, "CD000004750","1969-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 169",",,I",, "CD000004750","1969-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 184",",,I",, "CD000004750","1969-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 185",",,I",, "CD000004750","1969-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 155",",,I",, "CD000004750","1969-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 144",",,I",, "CD000004750","1969-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 140",",,I",, "CD000004750","1969-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 143",",,I",, "CD000004750","1969-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 184",",,I",, "CD000004750","1969-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 154",",,I",, "CD000004750","1969-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 135",",,I",, "CD000004750","1969-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 130",",,I",, "CD000004750","1969-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 140",",,I",, "CD000004750","1969-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 164",",,I",, "CD000004750","1969-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 183",",,I",, "CD000004750","1969-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 193",",,I",, "CD000004750","1969-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 193",",,I",, "CD000004750","1969-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 172",",,I",, "CD000004750","1969-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 170",",,I",, "CD000004750","1969-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 174",",,I",, "CD000004750","1969-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 165",",,I",, "CD000004750","1969-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 156",",,I",, "CD000004750","1969-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 176",",,I",, "CD000004750","1969-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 158",",,I",, "CD000004750","1969-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 180",",,I",, "CD000004750","1969-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 196",",,I",, "CD000004750","1969-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 186",",,I",, "CD000004750","1969-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 215",",,I",, "CD000004750","1969-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 233",",,I",, "CD000004750","1969-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 244",",,I",, "CD000004750","1969-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 213",",,I",, "CD000004750","1969-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 222",",,I",, "CD000004750","1969-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 218",",,I",, "CD000004750","1969-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 236",",,I",, "CD000004750","1969-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 212",",,I",, "CD000004750","1969-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 240",",,I",, "CD000004750","1969-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 224",",,I",, "CD000004750","1969-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 260",",,I",, "CD000004750","1969-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 240",",,I",, "CD000004750","1969-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 260",",,I",, "CD000004750","1969-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 254",",,I",, "CD000004750","1969-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 274",",,I",, "CD000004750","1969-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 236",",,I",, "CD000004750","1969-03-07","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 410",",,I"," 266",",,I",, "CD000004750","1969-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 240",",,I",, "CD000004750","1969-03-09","9.15","18.38","0.0","SARH, CD"," 215",",,I"," 398",",,I"," 242",",,I",, "CD000004750","1969-03-10","9.15","18.38","0.0","SARH, CD"," 137",",,I"," 283",",O,I"," 198",",,I",, "CD000004750","1969-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 210",",,I",, "CD000004750","1969-03-12","9.15","18.38","0.0","SARH, CD"," 358",",,I"," 350",",,I"," 243",",,I",, "CD000004750","1969-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 208",",,I",, "CD000004750","1969-03-14","9.15","18.38","0.0","SARH, CD"," 308",",,I"," 277",",O,I"," 193",",,I",, "CD000004750","1969-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 210",",,I",, "CD000004750","1969-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 252",",,I",, "CD000004750","1969-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 270",",,I",, "CD000004750","1969-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 240",",,I",, "CD000004750","1969-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 234",",,I",, "CD000004750","1969-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 250",",,I",, "CD000004750","1969-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 256",",,I",, "CD000004750","1969-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 227",",,I",, "CD000004750","1969-03-23","9.15","18.38","0.0","SARH, CD"," 142",",,I"," 338",",,I"," 245",",,I",, "CD000004750","1969-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 220",",,I",, "CD000004750","1969-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 244",",,I",, "CD000004750","1969-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 228",",,I",, "CD000004750","1969-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 218",",,I",, "CD000004750","1969-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 240",",,I",, "CD000004750","1969-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 246",",,I",, "CD000004750","1969-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 255",",,I",, "CD000004750","1969-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 254",",,I",, "CD000004750","1969-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 267",",,I",, "CD000004750","1969-04-02","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 392",",,I"," 248",",,I",, "CD000004750","1969-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 252",",,I",, "CD000004750","1969-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 244",",,I",, "CD000004750","1969-04-05","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 398",",,I"," 267",",,I",, "CD000004750","1969-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 260",",,I",, "CD000004750","1969-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 245",",,I",, "CD000004750","1969-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 261",",,I",, "CD000004750","1969-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 270",",,I",, "CD000004750","1969-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 270",",,I",, "CD000004750","1969-04-11","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 370",",,I"," 272",",,I",, "CD000004750","1969-04-12","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 320",",,I"," 210",",,I",, "CD000004750","1969-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 238",",,I",, "CD000004750","1969-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 251",",,I",, "CD000004750","1969-04-15","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 369",",,I"," 235",",,I",, "CD000004750","1969-04-16","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 398",",,I"," 255",",,I",, "CD000004750","1969-04-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 270",",,I"," 235",",,I",, "CD000004750","1969-04-18","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 315",",,I"," 245",",,I",, "CD000004750","1969-04-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 351",",,I"," 235",",,I",, "CD000004750","1969-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 258",",,I",, "CD000004750","1969-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 269",",,I",, "CD000004750","1969-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 262",",,I",, "CD000004750","1969-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 260",",,I",, "CD000004750","1969-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 274",",,I",, "CD000004750","1969-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 280",",,I",, "CD000004750","1969-04-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 393",",,I"," 252",",,I",, "CD000004750","1969-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 234",",,I",, "CD000004750","1969-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 253",",,I",, "CD000004750","1969-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 278",",,I",, "CD000004750","1969-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 254",",,I",, "CD000004750","1969-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 245",",,I",, "CD000004750","1969-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 260",",,I",, "CD000004750","1969-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 264",",,I",, "CD000004750","1969-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 264",",,I",, "CD000004750","1969-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 268",",,I",, "CD000004750","1969-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 250",",,I",, "CD000004750","1969-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 246",",,I",, "CD000004750","1969-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 270",",,I",, "CD000004750","1969-05-09","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 388",",,I"," 236",",,I",, "CD000004750","1969-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 234",",,I",, "CD000004750","1969-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 250",",,I",, "CD000004750","1969-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 232",",,I",, "CD000004750","1969-05-13","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 376",",,I"," 254",",,I",, "CD000004750","1969-05-14","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 330",",,I"," 234",",,I",, "CD000004750","1969-05-15","9.15","18.38","0.0","SARH, CD"," 130",",,I"," 366",",,I"," 236",",,I",, "CD000004750","1969-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 265",",,I"," 234",",,I",, "CD000004750","1969-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 222",",,I",, "CD000004750","1969-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 239",",,I",, "CD000004750","1969-05-19","9.15","18.38","0.0","SARH, CD"," 96",",,I"," 382",",,I"," 214",",,I",, "CD000004750","1969-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 258",",,I",, "CD000004750","1969-05-21","9.15","18.38","0.0","SARH, CD"," 205",",,I"," 364",",,I"," 250",",,I",, "CD000004750","1969-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 205",",,I",, "CD000004750","1969-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 235",",,I",, "CD000004750","1969-05-24","9.15","18.38","0.0","SARH, CD"," 170",",,I"," 355",",,I"," 254",",,I",, "CD000004750","1969-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 205",",,I",, "CD000004750","1969-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 233",",,I",, "CD000004750","1969-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 240",",,I",, "CD000004750","1969-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 246",",,I",, "CD000004750","1969-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 262",",,I",, "CD000004750","1969-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 255",",,I",, "CD000004750","1969-05-31","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 368",",,I"," 246",",,I",, "CD000004750","1969-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 248",",,I",, "CD000004750","1969-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 243",",,I",, "CD000004750","1969-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 254",",,I",, "CD000004750","1969-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 232",",,I",, "CD000004750","1969-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 243",",,I",, "CD000004750","1969-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 260",",,I",, "CD000004750","1969-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 263",",,I",, "CD000004750","1969-06-08","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 288",",,I"," 210",",,I",, "CD000004750","1969-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 212",",,I",, "CD000004750","1969-06-10","9.15","18.38","0.0","SARH, CD"," 230",",,I"," 369",",,I"," 244",",,I",, "CD000004750","1969-06-11","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 300",",,I"," 195",",,I",, "CD000004750","1969-06-12","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 335",",,I"," 217",",,I",, "CD000004750","1969-06-13","9.15","18.38","0.0","SARH, CD"," 109",",,I"," 302",",,I"," 230",",,I",, "CD000004750","1969-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 200",",,I",, "CD000004750","1969-06-15","9.15","18.38","0.0","SARH, CD"," 283",",,I"," 324",",,I"," 198",",,I",, "CD000004750","1969-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 202",",,I",, "CD000004750","1969-06-17","9.15","18.38","0.0","SARH, CD"," 436",",,I"," 312",",,I"," 202",",,I",, "CD000004750","1969-06-18","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 310",",,I"," 204",",,I",, "CD000004750","1969-06-19","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 341",",,I"," 225",",,I",, "CD000004750","1969-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 210",",,I",, "CD000004750","1969-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 220",",,I",, "CD000004750","1969-06-22","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 295",",,I"," 217",",,I",, "CD000004750","1969-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 220",",,I",, "CD000004750","1969-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 230",",,I",, "CD000004750","1969-06-25","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 332",",,I"," 212",",,I",, "CD000004750","1969-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 214",",,I",, "CD000004750","1969-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I",, "CD000004750","1969-06-28","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 345",",,I"," 234",",,I",, "CD000004750","1969-06-29","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 291",",,I"," 226",",,I",, "CD000004750","1969-06-30","9.15","18.38","0.0","SARH, CD"," 88",",,I"," 310",",,I"," 218",",,I",, "CD000004750","1969-07-01","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 298",",,I"," 208",",,I",, "CD000004750","1969-07-02","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 296",",,I"," 220",",,I",, "CD000004750","1969-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 224",",,I",, "CD000004750","1969-07-04","9.15","18.38","0.0","SARH, CD"," 152",",,I"," 342",",,I"," 238",",,I",, "CD000004750","1969-07-05","9.15","18.38","0.0","SARH, CD"," 508",",,I"," 322",",,I"," 207",",,I",, "CD000004750","1969-07-06","9.15","18.38","0.0","SARH, CD"," 238",",,I"," 320",",,I"," 208",",,I",, "CD000004750","1969-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 213",",,I",, "CD000004750","1969-07-08","9.15","18.38","0.0","SARH, CD"," 513",",,I"," 332",",,I"," 199",",,I",, "CD000004750","1969-07-09","9.15","18.38","0.0","SARH, CD"," 57",",,I"," 298",",,I"," 210",",,I",, "CD000004750","1969-07-10","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 302",",,I"," 222",",,I",, "CD000004750","1969-07-11","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 320",",,I"," 230",",,I",, "CD000004750","1969-07-12","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 302",",,I"," 223",",,I",, "CD000004750","1969-07-13","9.15","18.38","0.0","SARH, CD"," 879",",,I"," 330",",,I"," 232",",,I",, "CD000004750","1969-07-14","9.15","18.38","0.0","SARH, CD"," 98",",,I"," 296",",,I"," 208",",,I",, "CD000004750","1969-07-15","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 314",",,I"," 218",",,I",, "CD000004750","1969-07-16","9.15","18.38","0.0","SARH, CD"," 102",",,I"," 302",",,I"," 211",",,I",, "CD000004750","1969-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 206",",,I",, "CD000004750","1969-07-18","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 298",",,I"," 214",",,I",, "CD000004750","1969-07-19","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 323",",,I"," 219",",,I",, "CD000004750","1969-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 218",",,I",, "CD000004750","1969-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 229",",,I",, "CD000004750","1969-07-22","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 326",",,I"," 230",",,I",, "CD000004750","1969-07-23","9.15","18.38","0.0","SARH, CD"," 162",",,I"," 322",",,I"," 246",",,I",, "CD000004750","1969-07-24","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 302",",,I"," 219",",,I",, "CD000004750","1969-07-25","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 308",",,I"," 221",",,I",, "CD000004750","1969-07-26","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 306",",,I"," 212",",,I",, "CD000004750","1969-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 229",",,I",, "CD000004750","1969-07-28","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 328",",,I"," 215",",,I",, "CD000004750","1969-07-29","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1969-07-30","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 334",",,I"," 232",",,I",, "CD000004750","1969-07-31","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 253",",,I"," 205",",,I",, "CD000004750","1969-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 208",",,I",, "CD000004750","1969-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 222",",,I",, "CD000004750","1969-08-03","9.15","18.38","0.0","SARH, CD"," 1536",",,I"," 324",",,I"," 210",",,I",, "CD000004750","1969-08-04","9.15","18.38","0.0","SARH, CD"," 496",",,I"," 278",",,I"," 200",",,I",, "CD000004750","1969-08-05","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 313",",,I"," 212",",,I",, "CD000004750","1969-08-06","9.15","18.38","0.0","SARH, CD"," 212",",,I"," 261",",,I"," 210",",,I",, "CD000004750","1969-08-07","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 318",",,I"," 214",",,I",, "CD000004750","1969-08-08","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 324",",,I"," 234",",,I",, "CD000004750","1969-08-09","9.15","18.38","0.0","SARH, CD"," 239",",,I"," 284",",,I"," 223",",,I",, "CD000004750","1969-08-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 220",",,I",, "CD000004750","1969-08-11","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 290",",,I"," 218",",,I",, "CD000004750","1969-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 222",",,I",, "CD000004750","1969-08-13","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 326",",,I"," 210",",,I",, "CD000004750","1969-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 232",",,I",, "CD000004750","1969-08-15","9.15","18.38","0.0","SARH, CD"," 637",",,I"," 300",",,I"," 208",",,I",, "CD000004750","1969-08-16","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 287",",,I"," 216",",,I",, "CD000004750","1969-08-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 301",",,I"," 215",",,I",, "CD000004750","1969-08-18","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 316",",,I"," 217",",,I",, "CD000004750","1969-08-19","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 316",",,I"," 229",",,I",, "CD000004750","1969-08-20","9.15","18.38","0.0","SARH, CD"," 299",",,I"," 324",",,I"," 208",",,I",, "CD000004750","1969-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 208",",,I",, "CD000004750","1969-08-22","9.15","18.38","0.0","SARH, CD"," 650",",,I"," 310",",,I"," 194",",,I",, "CD000004750","1969-08-23","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 270",",,I"," 200",",,I",, "CD000004750","1969-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 202",",,I",, "CD000004750","1969-08-25","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 338",",,I"," 208",",,I",, "CD000004750","1969-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1969-08-27","9.15","18.38","0.0","SARH, CD"," 136",",,I"," 328",",,I"," 226",",,I",, "CD000004750","1969-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 214",",,I",, "CD000004750","1969-08-29","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 324",",,I"," 220",",,I",, "CD000004750","1969-08-30","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 289",",,I"," 200",",,I",, "CD000004750","1969-08-31","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 320",",,I"," 222",",,I",, "CD000004750","1969-09-01","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 292",",,I"," 217",",,I",, "CD000004750","1969-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 208",",,I",, "CD000004750","1969-09-03","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 332",",,I"," 227",",,I",, "CD000004750","1969-09-04","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 281",",,I"," 210",",,I",, "CD000004750","1969-09-05","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 282",",,I"," 208",",,I",, "CD000004750","1969-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 204",",,I",, "CD000004750","1969-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 221",",,I",, "CD000004750","1969-09-08","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 322",",,I"," 212",",,I",, "CD000004750","1969-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 218",",,I",, "CD000004750","1969-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 225",",,I",, "CD000004750","1969-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 212",",,I",, "CD000004750","1969-09-12","9.15","18.38","0.0","SARH, CD"," 86",",,I"," 346",",,I"," 230",",,I",, "CD000004750","1969-09-13","9.15","18.38","0.0","SARH, CD"," 282",",,I"," 333",",,I"," 227",",,I",, "CD000004750","1969-09-14","9.15","18.38","0.0","SARH, CD"," 138",",,I"," 289",",,I"," 200",",,I",, "CD000004750","1969-09-15","9.15","18.38","0.0","SARH, CD"," 100",",,I"," 303",",,I"," 220",",,I",, "CD000004750","1969-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 212",",,I",, "CD000004750","1969-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 220",",,I",, "CD000004750","1969-09-18","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 329",",,I"," 200",",,I",, "CD000004750","1969-09-19","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 328",",,I"," 213",",,I",, "CD000004750","1969-09-20","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 330",",,I"," 226",",,I",, "CD000004750","1969-09-21","9.15","18.38","0.0","SARH, CD"," 79",",,I"," 310",",,I"," 202",",,I",, "CD000004750","1969-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 210",",,I",, "CD000004750","1969-09-23","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 332",",,I"," 220",",,I",, "CD000004750","1969-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 218",",,I",, "CD000004750","1969-09-25","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 295",",,I"," 230",",,I",, "CD000004750","1969-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 220",",,I",, "CD000004750","1969-09-27","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 314",",,I"," 220",",,I",, "CD000004750","1969-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 210",",,I",, "CD000004750","1969-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 226",",,I",, "CD000004750","1969-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 220",",,I",, "CD000004750","1969-10-01","9.15","18.38","0.0","SARH, CD"," 146",",,I"," 348",",,I"," 228",",,I",, "CD000004750","1969-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 200",",,I",, "CD000004750","1969-10-03","9.15","18.38","0.0","SARH, CD"," 95",",,I"," 342",",,I"," 226",",,I",, "CD000004750","1969-10-04","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 293",",,I"," 203",",,I",, "CD000004750","1969-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 220",",,I",, "CD000004750","1969-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 229",",,I",, "CD000004750","1969-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 216",",,I",, "CD000004750","1969-10-08","9.15","18.38","0.0","SARH, CD"," 78",",,I"," 288",",,I"," 215",",,I",, "CD000004750","1969-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 196",",,I",, "CD000004750","1969-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 208",",,I",, "CD000004750","1969-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 232",",,I",, "CD000004750","1969-10-12","9.15","18.38","0.0","SARH, CD"," 180",",,I"," 351",",,I"," 230",",,I",, "CD000004750","1969-10-13","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 300",",,I"," 200",",,I",, "CD000004750","1969-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 211",",,I",, "CD000004750","1969-10-15","9.15","18.38","0.0","SARH, CD"," 169",",,I"," 350",",,I"," 236",",,I",, "CD000004750","1969-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 192",",,I",, "CD000004750","1969-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 203",",,I",, "CD000004750","1969-10-18","9.15","18.38","0.0","SARH, CD"," 209",",,I"," 358",",,I"," 224",",,I",, "CD000004750","1969-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 216",",,I",, "CD000004750","1969-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 210",",,I",, "CD000004750","1969-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 212",",,I",, "CD000004750","1969-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 220",",,I",, "CD000004750","1969-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 222",",,I",, "CD000004750","1969-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 212",",,I",, "CD000004750","1969-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 217",",,I",, "CD000004750","1969-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 224",",,I",, "CD000004750","1969-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 224",",,I",, "CD000004750","1969-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 235",",,I",, "CD000004750","1969-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 221",",,I",, "CD000004750","1969-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 215",",,I",, "CD000004750","1969-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 230",",,I",, "CD000004750","1969-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 220",",,I",, "CD000004750","1969-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 236",",,I",, "CD000004750","1969-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 229",",,I",, "CD000004750","1969-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 212",",,I",, "CD000004750","1969-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 218",",,I",, "CD000004750","1969-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 220",",,I",, "CD000004750","1969-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 212",",,I",, "CD000004750","1969-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 212",",,I",, "CD000004750","1969-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 190",",,I",, "CD000004750","1969-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 190",",,I",, "CD000004750","1969-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 192",",,I",, "CD000004750","1969-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 188",",,I",, "CD000004750","1969-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 187",",,I",, "CD000004750","1969-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 170",",,I",, "CD000004750","1969-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 180",",,I",, "CD000004750","1969-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 176",",,I",, "CD000004750","1969-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 177",",,I",, "CD000004750","1969-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 168",",,I",, "CD000004750","1969-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 179",",,I",, "CD000004750","1969-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 180",",,I",, "CD000004750","1969-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 176",",,I",, "CD000004750","1969-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 175",",,I",, "CD000004750","1969-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 170",",,I",, "CD000004750","1969-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 170",",,I",, "CD000004750","1969-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 172",",,I",, "CD000004750","1969-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 189",",,I",, "CD000004750","1969-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 179",",,I",, "CD000004750","1969-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 174",",,I",, "CD000004750","1969-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 155",",,I",, "CD000004750","1969-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 180",",,I",, "CD000004750","1969-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 170",",,I",, "CD000004750","1969-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 152",",,I",, "CD000004750","1969-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 154",",,I",, "CD000004750","1969-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 159",",,I",, "CD000004750","1969-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 158",",,I",, "CD000004750","1969-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 172",",,I",, "CD000004750","1969-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 175",",,I",, "CD000004750","1969-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 169",",,I",, "CD000004750","1969-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 170",",,I",, "CD000004750","1969-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 166",",,I",, "CD000004750","1969-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 162",",,I",, "CD000004750","1969-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 176",",,I",, "CD000004750","1969-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 174",",,I",, "CD000004750","1969-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 170",",,I",, "CD000004750","1969-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 168",",,I",, "CD000004750","1969-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 156",",,I",, "CD000004750","1969-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 150",",,I",, "CD000004750","1969-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 160",",,I",, "CD000004750","1969-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 161",",,I",, "CD000004750","1969-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 168",",,I",, "CD000004750","1969-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 150",",,I",, "CD000004750","1969-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 158",",,I",, "CD000004750","1969-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 143",",,I",, "CD000004750","1969-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 153",",,I",, "CD000004750","1969-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 159",",,I",, "CD000004750","1969-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 146",",,I",, "CD000004750","1969-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 160",",,I",, "CD000004750","1969-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 160",",,I",, "CD000004750","1969-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 159",",,I",, "CD000004750","1969-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 160",",,I",, "CD000004750","1969-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 170",",,I",, "CD000004750","1970-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 156",",,I",, "CD000004750","1970-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 160",",,I",, "CD000004750","1970-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 166",",,I",, "CD000004750","1970-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 160",",,I",, "CD000004750","1970-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 164",",,I",, "CD000004750","1970-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 160",",,I",, "CD000004750","1970-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 184",",,I",, "CD000004750","1970-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 187",",,I",, "CD000004750","1970-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 170",",,I",, "CD000004750","1970-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 168",",,I",, "CD000004750","1970-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 140",",,I",, "CD000004750","1970-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 165",",,I",, "CD000004750","1970-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 170",",,I",, "CD000004750","1970-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 178",",,I",, "CD000004750","1970-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 196",",,I",, "CD000004750","1970-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 210",",,I",, "CD000004750","1970-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 162",",,I",, "CD000004750","1970-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 170",",,I",, "CD000004750","1970-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 166",",,I",, "CD000004750","1970-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 160",",,I",, "CD000004750","1970-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 164",",,I",, "CD000004750","1970-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 162",",,I",, "CD000004750","1970-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 188",",,I",, "CD000004750","1970-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 218",",,I",, "CD000004750","1970-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 170",",,I",, "CD000004750","1970-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 188",",,I",, "CD000004750","1970-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 184",",,I",, "CD000004750","1970-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 190",",,I",, "CD000004750","1970-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 171",",,I",, "CD000004750","1970-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 172",",,I",, "CD000004750","1970-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 170",",,I",, "CD000004750","1970-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 165",",,I",, "CD000004750","1970-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 198",",,I",, "CD000004750","1970-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 210",",,I",, "CD000004750","1970-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 192",",,I",, "CD000004750","1970-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 183",",,I",, "CD000004750","1970-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 178",",,I",, "CD000004750","1970-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 200",",,I",, "CD000004750","1970-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 196",",,I",, "CD000004750","1970-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 188",",,I",, "CD000004750","1970-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 169",",,I",, "CD000004750","1970-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 170",",,I",, "CD000004750","1970-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 210",",,I",, "CD000004750","1970-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 175",",,I",, "CD000004750","1970-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 185",",,I",, "CD000004750","1970-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 180",",,I",, "CD000004750","1970-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 216",",,I",, "CD000004750","1970-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 185",",,I",, "CD000004750","1970-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 184",",,I",, "CD000004750","1970-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 180",",,I",, "CD000004750","1970-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 194",",,I",, "CD000004750","1970-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 200",",,I",, "CD000004750","1970-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 191",",,I",, "CD000004750","1970-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 178",",,I",, "CD000004750","1970-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 186",",,I",, "CD000004750","1970-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 190",",,I",, "CD000004750","1970-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 186",",,I",, "CD000004750","1970-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 217",",,I",, "CD000004750","1970-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 218",",,I",, "CD000004750","1970-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 195",",,I",, "CD000004750","1970-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 209",",,I",, "CD000004750","1970-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 210",",,I",, "CD000004750","1970-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 192",",,I",, "CD000004750","1970-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 200",",,I",, "CD000004750","1970-03-06","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 399",",,I"," 266",",,I",, "CD000004750","1970-03-07","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 384",",,I"," 210",",,I",, "CD000004750","1970-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 231",",,I",, "CD000004750","1970-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 231",",,I",, "CD000004750","1970-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 226",",,I",, "CD000004750","1970-03-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 390",",,I"," 216",",,I",, "CD000004750","1970-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 251",",,I",, "CD000004750","1970-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 228",",,I",, "CD000004750","1970-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 220",",,I",, "CD000004750","1970-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 202",",,I",, "CD000004750","1970-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 198",",,I",, "CD000004750","1970-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 424",",,I"," 210",",,I",, "CD000004750","1970-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 245",",,I",, "CD000004750","1970-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 259",",,I",, "CD000004750","1970-03-20","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 408",",,I"," 260",",,I",, "CD000004750","1970-03-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 248",",,I",, "CD000004750","1970-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 219",",,I",, "CD000004750","1970-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 247",",,I",, "CD000004750","1970-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 229",",,I",, "CD000004750","1970-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 232",",,I",, "CD000004750","1970-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 206",",,I",, "CD000004750","1970-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 201",",,I",, "CD000004750","1970-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 198",",,I",, "CD000004750","1970-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 218",",,I",, "CD000004750","1970-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 252",",,I",, "CD000004750","1970-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 431",",,I"," 230",",,I",, "CD000004750","1970-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 244",",,I",, "CD000004750","1970-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 262",",,I",, "CD000004750","1970-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 264",",,I",, "CD000004750","1970-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 263",",,I",, "CD000004750","1970-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 255",",,I",, "CD000004750","1970-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 266",",,I",, "CD000004750","1970-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 245",",,I",, "CD000004750","1970-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 280",",,I",, "CD000004750","1970-04-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 410",",,I"," 258",",,I",, "CD000004750","1970-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 268",",,I",, "CD000004750","1970-04-11","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 384",",,I"," 268",",,I",, "CD000004750","1970-04-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 378",",,I"," 278",",,I",, "CD000004750","1970-04-13","9.15","18.38","0.0","SARH, CD"," 104",",,I"," 390",",,I"," 260",",,I",, "CD000004750","1970-04-14","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 255",",,I"," 225",",,I",, "CD000004750","1970-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 227",",,I",, "CD000004750","1970-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 254",",,I",, "CD000004750","1970-04-17","9.15","18.38","0.0","SARH, CD"," 235",",,I"," 286",",,I"," 207",",,I",, "CD000004750","1970-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 209",",,I",, "CD000004750","1970-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 250",",,I",, "CD000004750","1970-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 259",",,I",, "CD000004750","1970-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 246",",,I",, "CD000004750","1970-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 254",",,I",, "CD000004750","1970-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 250",",,I",, "CD000004750","1970-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 261",",,I",, "CD000004750","1970-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 274",",,I",, "CD000004750","1970-04-26","9.15","18.38","0.0","SARH, CD"," 115",",,I"," 390",",,I"," 275",",,I",, "CD000004750","1970-04-27","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 340",",,I"," 220",",,I",, "CD000004750","1970-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 220",",,I",, "CD000004750","1970-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 246",",,I",, "CD000004750","1970-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 250",",,I",, "CD000004750","1970-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 254",",,I",, "CD000004750","1970-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 272",",,I",, "CD000004750","1970-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 256",",,I",, "CD000004750","1970-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 256",",,I",, "CD000004750","1970-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 250",",,I",, "CD000004750","1970-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 260",",,I",, "CD000004750","1970-05-07","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 378",",,I"," 263",",,I",, "CD000004750","1970-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 250",",,I",, "CD000004750","1970-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 250",",,I",, "CD000004750","1970-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 270",",,I",, "CD000004750","1970-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 250",",,I",, "CD000004750","1970-05-12","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 380",",,I"," 256",",,I",, "CD000004750","1970-05-13","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 295",",,I"," 209",",,I",, "CD000004750","1970-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 239",",,I",, "CD000004750","1970-05-15","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 374",",,I"," 255",",,I",, "CD000004750","1970-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 230",",,I",, "CD000004750","1970-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 240",",,I",, "CD000004750","1970-05-18","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 358",",,I"," 252",",,I",, "CD000004750","1970-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 226",",,I",, "CD000004750","1970-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 244",",,I",, "CD000004750","1970-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 238",",,I",, "CD000004750","1970-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 257",",,I",, "CD000004750","1970-05-23","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 378",",,I"," 263",",,I",, "CD000004750","1970-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 230",",,I",, "CD000004750","1970-05-25","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 355",",,I"," 242",",,I",, "CD000004750","1970-05-26","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 370",",,I"," 243",",,I",, "CD000004750","1970-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 222",",,I",, "CD000004750","1970-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 241",",,I",, "CD000004750","1970-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 242",",,I",, "CD000004750","1970-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 239",",,I",, "CD000004750","1970-05-31","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 367",",,I"," 222",",,I",, "CD000004750","1970-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 214",",,I",, "CD000004750","1970-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 248",",,I",, "CD000004750","1970-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 249",",,I",, "CD000004750","1970-06-04","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 378",",,I"," 235",",,I",, "CD000004750","1970-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 228",",,I",, "CD000004750","1970-06-06","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 380",",,I"," 217",",,I",, "CD000004750","1970-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 247",",,I",, "CD000004750","1970-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 250",",,I",, "CD000004750","1970-06-09","9.15","18.38","0.0","SARH, CD"," 749",",,I"," 380",",,I"," 264",",,I",, "CD000004750","1970-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 208",",,I",, "CD000004750","1970-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 240",",,I",, "CD000004750","1970-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 246",",,I",, "CD000004750","1970-06-13","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 314",",,I"," 228",",,I",, "CD000004750","1970-06-14","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 339",",,I"," 246",",,I",, "CD000004750","1970-06-15","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 288",",,I"," 206",",,I",, "CD000004750","1970-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 230",",,I",, "CD000004750","1970-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 243",",,I",, "CD000004750","1970-06-18","9.15","18.38","0.0","SARH, CD"," 112",",,I"," 328",",,I"," 227",",,I",, "CD000004750","1970-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 236",",,I",, "CD000004750","1970-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 243",",,I",, "CD000004750","1970-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 242",",,I",, "CD000004750","1970-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 232",",,I",, "CD000004750","1970-06-23","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 340",",,I"," 206",",,I",, "CD000004750","1970-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 216",",,I",, "CD000004750","1970-06-25","9.15","18.38","0.0","SARH, CD"," 152",",,I"," 346",",,I"," 206",",,I",, "CD000004750","1970-06-26","9.15","18.38","0.0","SARH, CD"," 109",",,I"," 325",",,I"," 228",",,I",, "CD000004750","1970-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 214",",,I",, "CD000004750","1970-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 242",",,I",, "CD000004750","1970-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 253",",,I",, "CD000004750","1970-06-30","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 253",",,I"," 216",",,I",, "CD000004750","1970-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 220",",,I",, "CD000004750","1970-07-02","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 294",",,I"," 190",",,I",, "CD000004750","1970-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 203",",,I",, "CD000004750","1970-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 222",",,I",, "CD000004750","1970-07-05","9.15","18.38","0.0","SARH, CD"," 364",",,I"," 340",",,I"," 236",",,I",, "CD000004750","1970-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 216",",,I",, "CD000004750","1970-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1970-07-08","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 280",",,I"," 218",",,I",, "CD000004750","1970-07-09","9.15","18.38","0.0","SARH, CD"," 141",",,I"," 338",",,I"," 220",",,I",, "CD000004750","1970-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 205",",,I",, "CD000004750","1970-07-11","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 334",",,I"," 228",",,I",, "CD000004750","1970-07-12","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 271",",,I"," 214",",,I",, "CD000004750","1970-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 220",",,I",, "CD000004750","1970-07-14","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 331",",,I"," 232",",,I",, "CD000004750","1970-07-15","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 257",",,I"," 214",",,I",, "CD000004750","1970-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 219",",,I",, "CD000004750","1970-07-17","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 292",",,I"," 240",",,I",, "CD000004750","1970-07-18","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 302",",,I"," 216",",,I",, "CD000004750","1970-07-19","9.15","18.38","0.0","SARH, CD"," 112",",,I"," 240",",,I"," 208",",,I",, "CD000004750","1970-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 210",",,I",, "CD000004750","1970-07-21","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 310",",,I"," 214",",,I",, "CD000004750","1970-07-22","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 314",",,I"," 212",",,I",, "CD000004750","1970-07-23","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 290",",,I"," 220",",,I",, "CD000004750","1970-07-24","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 322",",,I"," 216",",,I",, "CD000004750","1970-07-25","9.15","18.38","0.0","SARH, CD"," 219",",,I"," 289",",,I"," 220",",,I",, "CD000004750","1970-07-26","9.15","18.38","0.0","SARH, CD"," 127",",,I"," 294",",,I"," 219",",,I",, "CD000004750","1970-07-27","9.15","18.38","0.0","SARH, CD"," 321",",,I"," 276",",,I"," 216",",,I",, "CD000004750","1970-07-28","9.15","18.38","0.0","SARH, CD"," 337",",,I"," 313",",,I"," 212",",,I",, "CD000004750","1970-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 199",",,I",, "CD000004750","1970-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 204",",,I",, "CD000004750","1970-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 215",",,I",, "CD000004750","1970-08-01","9.15","18.38","0.0","SARH, CD"," 372",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1970-08-02","9.15","18.38","0.0","SARH, CD"," 50",",,I"," 308",",,I"," 208",",,I",, "CD000004750","1970-08-03","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 290",",,I"," 215",",,I",, "CD000004750","1970-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 205",",,I",, "CD000004750","1970-08-05","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 320",",,I"," 226",",,I",, "CD000004750","1970-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 214",",,I",, "CD000004750","1970-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 208",",,I",, "CD000004750","1970-08-08","9.15","18.38","0.0","SARH, CD"," 275",",,I"," 332",",,I"," 222",",,I",, "CD000004750","1970-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 204",",,I",, "CD000004750","1970-08-10","9.15","18.38","0.0","SARH, CD"," 323",",,I"," 315",",,I"," 210",",,I",, "CD000004750","1970-08-11","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 290",",,I"," 211",",,I",, "CD000004750","1970-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 220",",,I",, "CD000004750","1970-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 214",",,I",, "CD000004750","1970-08-14","9.15","18.38","0.0","SARH, CD"," 448",",,I"," 327",",,I"," 227",",,I",, "CD000004750","1970-08-15","9.15","18.38","0.0","SARH, CD"," 134",",,I"," 294",",,I"," 203",",,I",, "CD000004750","1970-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 212",",,I",, "CD000004750","1970-08-17","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 322",",,I"," 219",",,I",, "CD000004750","1970-08-18","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 263",",,I"," 220",",,I",, "CD000004750","1970-08-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 292",",,I"," 202",",,I",, "CD000004750","1970-08-20","9.15","18.38","0.0","SARH, CD"," 260",",,I"," 282",",,I"," 210",",,I",, "CD000004750","1970-08-21","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 307",",,I"," 210",",,I",, "CD000004750","1970-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 210",",,I",, "CD000004750","1970-08-23","9.15","18.38","0.0","SARH, CD"," 201",",,I"," 294",",,I"," 215",",,I",, "CD000004750","1970-08-24","9.15","18.38","0.0","SARH, CD"," 131",",,I"," 304",",,I"," 210",",,I",, "CD000004750","1970-08-25","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 284",",,I"," 210",",,I",, "CD000004750","1970-08-26","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 324",",,I"," 208",",,I",, "CD000004750","1970-08-27","9.15","18.38","0.0","SARH, CD"," 54",",,I"," 308",",,I"," 213",",,I",, "CD000004750","1970-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1970-08-29","9.15","18.38","0.0","SARH, CD"," 197",",,I"," 330",",,I"," 223",",,I",, "CD000004750","1970-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 218",",,I",, "CD000004750","1970-08-31","9.15","18.38","0.0","SARH, CD"," 163",",,I"," 348",",,I"," 220",",,I",, "CD000004750","1970-09-01","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1970-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 208",",,I",, "CD000004750","1970-09-03","9.15","18.38","0.0","SARH, CD"," 118",",,I"," 310",",,I"," 200",",,I",, "CD000004750","1970-09-04","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 290",",,I"," 203",",,I",, "CD000004750","1970-09-05","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 317",",,I"," 222",",,I",, "CD000004750","1970-09-06","9.15","18.38","0.0","SARH, CD"," 51",",,I"," 291",",,I"," 212",",,I",, "CD000004750","1970-09-07","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 280",",,I"," 215",",,I",, "CD000004750","1970-09-08","9.15","18.38","0.0","SARH, CD"," 204",",,I"," 304",",,I"," 217",",,I",, "CD000004750","1970-09-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 300",",,I"," 200",",,I",, "CD000004750","1970-09-10","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 288",",,I"," 226",",,I",, "CD000004750","1970-09-11","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 278",",,I"," 205",",,I",, "CD000004750","1970-09-12","9.15","18.38","0.0","SARH, CD"," 1193",",,I"," 284",",,I"," 194",",,I",, "CD000004750","1970-09-13","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 268",",,I"," 208",",,I",, "CD000004750","1970-09-14","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 294",",,I"," 206",",,I",, "CD000004750","1970-09-15","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 308",",,I"," 208",",,I",, "CD000004750","1970-09-16","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 288",",,I"," 215",",,I",, "CD000004750","1970-09-17","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 341",",,I"," 213",",,I",, "CD000004750","1970-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 210",",,I",, "CD000004750","1970-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 221",",,I",, "CD000004750","1970-09-20","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 331",",,I"," 224",",,I",, "CD000004750","1970-09-21","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 334",",,I"," 235",",,I",, "CD000004750","1970-09-22","9.15","18.38","0.0","SARH, CD"," 172",",,I"," 339",",,I"," 219",",,I",, "CD000004750","1970-09-23","9.15","18.38","0.0","SARH, CD"," 525",",,I"," 305",",,I"," 209",",,I",, "CD000004750","1970-09-24","9.15","18.38","0.0","SARH, CD"," 239",",,I"," 290",",,I"," 192",",,I",, "CD000004750","1970-09-25","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 316",",,I"," 192",",,I",, "CD000004750","1970-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 226",",,I",, "CD000004750","1970-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 239",",,I",, "CD000004750","1970-09-28","9.15","18.38","0.0","SARH, CD"," 246",",,I"," 288",",,I"," 195",",,I",, "CD000004750","1970-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 208",",,I",, "CD000004750","1970-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 218",",,I",, "CD000004750","1970-10-01","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 310",",,I"," 215",",,I",, "CD000004750","1970-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 197",",,I",, "CD000004750","1970-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 215",",,I",, "CD000004750","1970-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 228",",,I",, "CD000004750","1970-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1970-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 240",",,I",, "CD000004750","1970-10-07","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 350",",,I"," 227",",,I",, "CD000004750","1970-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 222",",,I",, "CD000004750","1970-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 226",",,I",, "CD000004750","1970-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 220",",,I",, "CD000004750","1970-10-11","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 346",",,I"," 222",",,I",, "CD000004750","1970-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 218",",,I",, "CD000004750","1970-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 239",",,I",, "CD000004750","1970-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1970-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 217",",,I",, "CD000004750","1970-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 224",",,I",, "CD000004750","1970-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 228",",,I",, "CD000004750","1970-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 226",",,I",, "CD000004750","1970-10-19","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 358",",,I"," 228",",,I",, "CD000004750","1970-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 218",",,I",, "CD000004750","1970-10-21","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 250",",,I"," 216",",,I",, "CD000004750","1970-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 200",",,I",, "CD000004750","1970-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 225",",,I",, "CD000004750","1970-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 212",",,I",, "CD000004750","1970-10-25","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 326",",,I"," 215",",,I",, "CD000004750","1970-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 202",",,I",, "CD000004750","1970-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 210",",,I",, "CD000004750","1970-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 210",",,I",, "CD000004750","1970-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 238",",,I",, "CD000004750","1970-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 212",",,I",, "CD000004750","1970-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 210",",,I",, "CD000004750","1970-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 204",",,I",, "CD000004750","1970-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 199",",,I",, "CD000004750","1970-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 200",",,I",, "CD000004750","1970-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 188",",,I",, "CD000004750","1970-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 196",",,I",, "CD000004750","1970-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 187",",,I",, "CD000004750","1970-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 167",",,I",, "CD000004750","1970-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 173",",,I",, "CD000004750","1970-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 184",",,I",, "CD000004750","1970-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 182",",,I",, "CD000004750","1970-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 190",",,I",, "CD000004750","1970-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 187",",,I",, "CD000004750","1970-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 218",",,I",, "CD000004750","1970-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 200",",,I",, "CD000004750","1970-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 187",",,I",, "CD000004750","1970-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 178",",,I",, "CD000004750","1970-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 180",",,I",, "CD000004750","1970-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 170",",,I",, "CD000004750","1970-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 165",",,I",, "CD000004750","1970-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 173",",,I",, "CD000004750","1970-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 178",",,I",, "CD000004750","1970-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 175",",,I",, "CD000004750","1970-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 175",",,I",, "CD000004750","1970-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 178",",,I",, "CD000004750","1970-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 184",",,I",, "CD000004750","1970-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 181",",,I",, "CD000004750","1970-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 178",",,I",, "CD000004750","1970-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 160",",,I",, "CD000004750","1970-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 164",",,I",, "CD000004750","1970-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 162",",,I",, "CD000004750","1970-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 145",",,I",, "CD000004750","1970-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 136",",,I",, "CD000004750","1970-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 128",",,I",, "CD000004750","1970-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 142",",,I",, "CD000004750","1970-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 137",",,I",, "CD000004750","1970-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 146",",,I",, "CD000004750","1970-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 158",",,I",, "CD000004750","1970-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 156",",,I",, "CD000004750","1970-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 148",",,I",, "CD000004750","1970-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 158",",,I",, "CD000004750","1970-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 155",",,I",, "CD000004750","1970-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 144",",,I",, "CD000004750","1970-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 143",",,I",, "CD000004750","1970-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 128",",,I",, "CD000004750","1970-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 130",",,I",, "CD000004750","1970-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 130",",,I",, "CD000004750","1970-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 132",",,I",, "CD000004750","1970-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 153",",,I",, "CD000004750","1970-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 172",",,I",, "CD000004750","1970-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 168",",,I",, "CD000004750","1970-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 151",",,I",, "CD000004750","1970-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 149",",,I",, "CD000004750","1970-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 148",",,I",, "CD000004750","1970-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 150",",,I",, "CD000004750","1970-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 153",",,I",, "CD000004750","1970-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 170",",,I",, "CD000004750","1970-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 166",",,I",, "CD000004750","1970-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 161",",,I",, "CD000004750","1970-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 196",",,I",, "CD000004750","1970-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 145",",,I",, "CD000004750","1970-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 156",",,I",, "CD000004750","1971-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 149",",,I",, "CD000004750","1971-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 118",",,I",, "CD000004750","1971-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 133",",,I",, "CD000004750","1971-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 143",",,I",, "CD000004750","1971-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 153",",,I",, "CD000004750","1971-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 156",",,I",, "CD000004750","1971-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 171",",,I",, "CD000004750","1971-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 183",",,I",, "CD000004750","1971-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 170",",,I",, "CD000004750","1971-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 146",",,I",, "CD000004750","1971-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 142",",,I",, "CD000004750","1971-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 147",",,I",, "CD000004750","1971-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 167",",,I",, "CD000004750","1971-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 160",",,I",, "CD000004750","1971-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 170",",,I",, "CD000004750","1971-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 168",",,I",, "CD000004750","1971-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 170",",,I",, "CD000004750","1971-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 163",",,I",, "CD000004750","1971-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 180",",,I",, "CD000004750","1971-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 200",",,I",, "CD000004750","1971-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 158",",,I",, "CD000004750","1971-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 167",",,I",, "CD000004750","1971-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 158",",,I",, "CD000004750","1971-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 155",",,I",, "CD000004750","1971-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 145",",,I",, "CD000004750","1971-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 158",",,I",, "CD000004750","1971-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 146",",,I",, "CD000004750","1971-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 134",",,I",, "CD000004750","1971-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 133",",,I",, "CD000004750","1971-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 131",",,I",, "CD000004750","1971-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 128",",,I",, "CD000004750","1971-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 140",",,I",, "CD000004750","1971-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 131",",,I",, "CD000004750","1971-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 136",",,I",, "CD000004750","1971-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 150",",,I",, "CD000004750","1971-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 158",",,I",, "CD000004750","1971-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 160",",,I",, "CD000004750","1971-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 170",",,I",, "CD000004750","1971-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 165",",,I",, "CD000004750","1971-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 195",",,I",, "CD000004750","1971-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 176",",,I",, "CD000004750","1971-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 185",",,I",, "CD000004750","1971-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 182",",,I",, "CD000004750","1971-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 167",",,I",, "CD000004750","1971-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 220",",,I",, "CD000004750","1971-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 175",",,I",, "CD000004750","1971-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 180",",,I",, "CD000004750","1971-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 160",",,I",, "CD000004750","1971-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 177",",,I",, "CD000004750","1971-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 200",",,I",, "CD000004750","1971-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 185",",,I",, "CD000004750","1971-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 172",",,I",, "CD000004750","1971-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 227",",,I",, "CD000004750","1971-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 208",",,I",, "CD000004750","1971-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 210",",,I",, "CD000004750","1971-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 177",",,I",, "CD000004750","1971-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 188",",,I",, "CD000004750","1971-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 206",",,I",, "CD000004750","1971-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 210",",,I",, "CD000004750","1971-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 220",",,I",, "CD000004750","1971-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 193",",,I",, "CD000004750","1971-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 208",",,I",, "CD000004750","1971-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 200",",,I",, "CD000004750","1971-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 200",",,I",, "CD000004750","1971-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 202",",,I",, "CD000004750","1971-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 202",",,I",, "CD000004750","1971-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 232",",,I",, "CD000004750","1971-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 409",",,I"," 235",",,I",, "CD000004750","1971-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 211",",,I",, "CD000004750","1971-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 205",",,I",, "CD000004750","1971-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 235",",,I",, "CD000004750","1971-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 205",",,I",, "CD000004750","1971-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 230",",,I",, "CD000004750","1971-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 236",",,I",, "CD000004750","1971-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 204",",,I",, "CD000004750","1971-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 210",",,I",, "CD000004750","1971-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 210",",,I",, "CD000004750","1971-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 230",",,I",, "CD000004750","1971-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 258",",,I",, "CD000004750","1971-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 220",",,I",, "CD000004750","1971-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 238",",,I",, "CD000004750","1971-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 245",",,I",, "CD000004750","1971-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 268",",,I",, "CD000004750","1971-03-25","9.15","18.38","0.0","SARH, CD"," 371",",,I"," 391",",,I"," 210",",,I",, "CD000004750","1971-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I",, "CD000004750","1971-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 230",",,I",, "CD000004750","1971-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 262",",,I",, "CD000004750","1971-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 220",",,I",, "CD000004750","1971-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 247",",,I",, "CD000004750","1971-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 252",",,I",, "CD000004750","1971-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 264",",,I",, "CD000004750","1971-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 263",",,I",, "CD000004750","1971-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 260",",,I",, "CD000004750","1971-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 244",",,I",, "CD000004750","1971-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 260",",,I",, "CD000004750","1971-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 270",",,I",, "CD000004750","1971-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 245",",,I",, "CD000004750","1971-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 228",",,I",, "CD000004750","1971-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 253",",,I",, "CD000004750","1971-04-10","9.15","18.38","0.0","SARH, CD"," 89",",,I"," 330",",,I"," 242",",,I",, "CD000004750","1971-04-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 358",",,I"," 234",",,I",, "CD000004750","1971-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 252",",,I",, "CD000004750","1971-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 258",",,I",, "CD000004750","1971-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 223",",,I",, "CD000004750","1971-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 246",",,I",, "CD000004750","1971-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 257",",,I",, "CD000004750","1971-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 237",",,I",, "CD000004750","1971-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 233",",,I",, "CD000004750","1971-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 227",",,I",, "CD000004750","1971-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 230",",,I",, "CD000004750","1971-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 238",",,I",, "CD000004750","1971-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 262",",,I",, "CD000004750","1971-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 265",",,I",, "CD000004750","1971-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 216",",,I",, "CD000004750","1971-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 241",",,I",, "CD000004750","1971-04-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 401",",,I"," 243",",,I",, "CD000004750","1971-04-27","9.15","18.38","0.0","SARH, CD"," 42",",,I"," 306",",,I"," 230",",,I",, "CD000004750","1971-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 210",",,I",, "CD000004750","1971-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 421",",,I"," 231",",,I",, "CD000004750","1971-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 262",",,I",, "CD000004750","1971-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 265",",,I",, "CD000004750","1971-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 253",",,I",, "CD000004750","1971-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 240",",,I",, "CD000004750","1971-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 238",",,I",, "CD000004750","1971-05-05","9.15","18.38","0.0","SARH, CD"," 57",",,I"," 386",",,I"," 231",",,I",, "CD000004750","1971-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 253",",,I",, "CD000004750","1971-05-07","9.15","18.38","0.0","SARH, CD"," 63",",,I"," 388",",,I"," 263",",,I",, "CD000004750","1971-05-08","9.15","18.38","0.0","SARH, CD"," 254",",,I"," 368",",,I"," 220",",,I",, "CD000004750","1971-05-09","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 310",",,I"," 196",",,I",, "CD000004750","1971-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 226",",,I",, "CD000004750","1971-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 241",",,I",, "CD000004750","1971-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 252",",,I",, "CD000004750","1971-05-13","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 356",",,I"," 234",",,I",, "CD000004750","1971-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 225",",,I",, "CD000004750","1971-05-15","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 368",",,I"," 253",",,I",, "CD000004750","1971-05-16","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 371",",,I"," 230",",,I",, "CD000004750","1971-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 241",",,I",, "CD000004750","1971-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 256",",,I",, "CD000004750","1971-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 256",",,I",, "CD000004750","1971-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 255",",,I",, "CD000004750","1971-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 248",",,I",, "CD000004750","1971-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 240",",,I",, "CD000004750","1971-05-23","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 385",",,I"," 246",",,I",, "CD000004750","1971-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 252",",,I",, "CD000004750","1971-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 253",",,I",, "CD000004750","1971-05-26","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 390",",,I"," 236",",,I",, "CD000004750","1971-05-27","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 396",",,I"," 248",",,I",, "CD000004750","1971-05-28","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 379",",,I"," 236",",,I",, "CD000004750","1971-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 205",",,I",, "CD000004750","1971-05-30","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 345",",,I"," 214",",,I",, "CD000004750","1971-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 215",",,I",, "CD000004750","1971-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 238",",,I",, "CD000004750","1971-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 234",",,I",, "CD000004750","1971-06-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 355",",,I"," 235",",,I",, "CD000004750","1971-06-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 368",",,I"," 238",",,I",, "CD000004750","1971-06-05","9.15","18.38","0.0","SARH, CD"," 348",",,I"," 366",",,I"," 201",",,I",, "CD000004750","1971-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 234",",,I",, "CD000004750","1971-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 248",",,I",, "CD000004750","1971-06-08","9.15","18.38","0.0","SARH, CD"," 88",",,I"," 346",",,I"," 210",",,I",, "CD000004750","1971-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 213",",,I",, "CD000004750","1971-06-10","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 365",",,I"," 246",",,I",, "CD000004750","1971-06-11","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 318",",,I"," 225",",,I",, "CD000004750","1971-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 248",",,I",, "CD000004750","1971-06-13","9.15","18.38","0.0","SARH, CD"," 97",",,I"," 352",",,I"," 230",",,I",, "CD000004750","1971-06-14","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 306",",,I"," 208",",,I",, "CD000004750","1971-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 226",",,I",, "CD000004750","1971-06-16","9.15","18.38","0.0","SARH, CD"," 244",",,I"," 351",",,I"," 233",",,I",, "CD000004750","1971-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 197",",,I",, "CD000004750","1971-06-18","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 336",",,I"," 228",",,I",, "CD000004750","1971-06-19","9.15","18.38","0.0","SARH, CD"," 328",",,I"," 358",",,I"," 228",",,I",, "CD000004750","1971-06-20","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 295",",,I"," 200",",,I",, "CD000004750","1971-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 311",",,I"," 210",",,I",, "CD000004750","1971-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 218",",,I",, "CD000004750","1971-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 230",",,I",, "CD000004750","1971-06-24","9.15","18.38","0.0","SARH, CD"," 321",",,I"," 330",",,I"," 224",",,I",, "CD000004750","1971-06-25","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 277",",,I"," 210",",,I",, "CD000004750","1971-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 220",",,I",, "CD000004750","1971-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 213",",,I",, "CD000004750","1971-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 225",",,I",, "CD000004750","1971-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 236",",,I",, "CD000004750","1971-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 230",",,I",, "CD000004750","1971-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 276",",,I"," 216",",,I",, "CD000004750","1971-07-02","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1971-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 198",",,I",, "CD000004750","1971-07-04","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 275",",,I"," 227",",,I",, "CD000004750","1971-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 200",",,I",, "CD000004750","1971-07-06","9.15","18.38","0.0","SARH, CD"," 119",",,I"," 355",",,I"," 230",",,I",, "CD000004750","1971-07-07","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 254",",,I"," 220",",,I",, "CD000004750","1971-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 211",",,I",, "CD000004750","1971-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 225",",,I",, "CD000004750","1971-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 226",",,I",, "CD000004750","1971-07-11","9.15","18.38","0.0","SARH, CD"," 364",",,I"," 342",",,I"," 228",",,I",, "CD000004750","1971-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 200",",,I",, "CD000004750","1971-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 224",",,I",, "CD000004750","1971-07-14","9.15","18.38","0.0","SARH, CD"," 180",",,I"," 308",",,I"," 203",",,I",, "CD000004750","1971-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 204",",,I",, "CD000004750","1971-07-16","9.15","18.38","0.0","SARH, CD"," 142",",,I"," 314",",,I"," 216",",,I",, "CD000004750","1971-07-17","9.15","18.38","0.0","SARH, CD"," 417",",,I"," 314",",,I"," 212",",,I",, "CD000004750","1971-07-18","9.15","18.38","0.0","SARH, CD"," 408",",,I"," 260",",,I"," 194",",,I",, "CD000004750","1971-07-19","9.15","18.38","0.0","SARH, CD"," 226",",,I"," 305",",,I"," 203",",,I",, "CD000004750","1971-07-20","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 273",",,I"," 203",",,I",, "CD000004750","1971-07-21","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 263",",,I"," 223",",,I",, "CD000004750","1971-07-22","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 300",",,I"," 212",",,I",, "CD000004750","1971-07-23","9.15","18.38","0.0","SARH, CD"," 293",",,I"," 316",",,I"," 215",",,I",, "CD000004750","1971-07-24","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 275",",,I"," 196",",,I",, "CD000004750","1971-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 210",",,I",, "CD000004750","1971-07-26","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 310",",,I"," 213",",,I",, "CD000004750","1971-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 277",",,I"," 216",",,I",, "CD000004750","1971-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 213",",,I",, "CD000004750","1971-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 212",",,I",, "CD000004750","1971-07-30","9.15","18.38","0.0","SARH, CD"," 119",",,I"," 318",",,I"," 223",",,I",, "CD000004750","1971-07-31","9.15","18.38","0.0","SARH, CD"," 64",",,I"," 278",",,I"," 192",",,I",, "CD000004750","1971-08-01","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 280",",,I"," 193",",,I",, "CD000004750","1971-08-02","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 290",",,I"," 210",",,I",, "CD000004750","1971-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 206",",,I",, "CD000004750","1971-08-04","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 327",",,I"," 227",",,I",, "CD000004750","1971-08-05","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 317",",,I"," 208",",,I",, "CD000004750","1971-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 210",",,I",, "CD000004750","1971-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 205",",,I",, "CD000004750","1971-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 280",",,I"," 217",",,I",, "CD000004750","1971-08-09","9.15","18.38","0.0","SARH, CD"," 176",",,I"," 320",",,I"," 214",",,I",, "CD000004750","1971-08-10","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 272",",,I"," 201",",,I",, "CD000004750","1971-08-11","9.15","18.38","0.0","SARH, CD"," 459",",,I"," 306",",,I"," 200",",,I",, "CD000004750","1971-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 198",",,I",, "CD000004750","1971-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 203",",,I",, "CD000004750","1971-08-14","9.15","18.38","0.0","SARH, CD"," 484",",,I"," 265",",,I"," 212",",,I",, "CD000004750","1971-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 273",",,I"," 195",",,I",, "CD000004750","1971-08-16","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 320",",,I"," 197",",,I",, "CD000004750","1971-08-17","9.15","18.38","0.0","SARH, CD"," 139",",,I"," 255",",,I"," 211",",,I",, "CD000004750","1971-08-18","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 285",",,I"," 212",",,I",, "CD000004750","1971-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 202",",,I",, "CD000004750","1971-08-20","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 304",",,I"," 213",",,I",, "CD000004750","1971-08-21","9.15","18.38","0.0","SARH, CD"," 247",",,I"," 245",",,I"," 200",",,I",, "CD000004750","1971-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 193",",,I",, "CD000004750","1971-08-23","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 318",",,I"," 218",",,I",, "CD000004750","1971-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 208",",,I",, "CD000004750","1971-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 216",",,I",, "CD000004750","1971-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 226",",,I",, "CD000004750","1971-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 223",",,I",, "CD000004750","1971-08-28","9.15","18.38","0.0","SARH, CD"," 133",",,I"," 331",",,I"," 212",",,I",, "CD000004750","1971-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 204",",,I",, "CD000004750","1971-08-30","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 335",",,I"," 230",",,I",, "CD000004750","1971-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 206",",,I",, "CD000004750","1971-09-01","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 327",",,I"," 216",",,I",, "CD000004750","1971-09-02","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 260",",,I"," 205",",,I",, "CD000004750","1971-09-03","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 318",",,I"," 215",",,I",, "CD000004750","1971-09-04","9.15","18.38","0.0","SARH, CD"," 187",",,I"," 292",",,I"," 205",",,I",, "CD000004750","1971-09-05","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 290",",,I"," 215",",,I",, "CD000004750","1971-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 218",",,I",, "CD000004750","1971-09-07","9.15","18.38","0.0","SARH, CD"," 355",",,I"," 230",",,I"," 196",",,I",, "CD000004750","1971-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 191",",,I",, "CD000004750","1971-09-09","9.15","18.38","0.0","SARH, CD"," 245",",,I"," 331",",,I"," 230",",,I",, "CD000004750","1971-09-10","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 275",",,I"," 202",",,I",, "CD000004750","1971-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 222",",,I",, "CD000004750","1971-09-12","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 328",",,I"," 220",",,I",, "CD000004750","1971-09-13","9.15","18.38","0.0","SARH, CD"," 346",",,I"," 290",",,I"," 198",",,I",, "CD000004750","1971-09-14","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 320",",,I"," 206",",,I",, "CD000004750","1971-09-15","9.15","18.38","0.0","SARH, CD"," 578",",,I"," 304",",,I"," 200",",,I",, "CD000004750","1971-09-16","9.15","18.38","0.0","SARH, CD"," 109",",,I"," 310",",,I"," 202",",,I",, "CD000004750","1971-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 203",",,I",, "CD000004750","1971-09-18","9.15","18.38","0.0","SARH, CD"," 224",",,I"," 280",",,I"," 191",",,I",, "CD000004750","1971-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 195",",,I",, "CD000004750","1971-09-20","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 335",",,I"," 217",",,I",, "CD000004750","1971-09-21","9.15","18.38","0.0","SARH, CD"," 64",",,I"," 291",",,I"," 202",",,I",, "CD000004750","1971-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 229",",,I",, "CD000004750","1971-09-23","9.15","18.38","0.0","SARH, CD"," 314",",,I"," 312",",,I"," 222",",,I",, "CD000004750","1971-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 200",",,I",, "CD000004750","1971-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 220",",,I",, "CD000004750","1971-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 226",",,I",, "CD000004750","1971-09-27","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 332",",,I"," 227",",,I",, "CD000004750","1971-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 207",",,I",, "CD000004750","1971-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 228",",,I",, "CD000004750","1971-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 234",",,I",, "CD000004750","1971-10-01","9.15","18.38","0.0","SARH, CD"," 81",",,I"," 350",",,I"," 230",",,I",, "CD000004750","1971-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 222",",,I",, "CD000004750","1971-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 232",",,I",, "CD000004750","1971-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 231",",,I",, "CD000004750","1971-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 232",",,I",, "CD000004750","1971-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 227",",,I",, "CD000004750","1971-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 226",",,I",, "CD000004750","1971-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 208",",,I",, "CD000004750","1971-10-09","9.15","18.38","0.0","SARH, CD"," 95",",,I"," 336",",,I"," 240",",,I",, "CD000004750","1971-10-10","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 330",",,I"," 225",",,I",, "CD000004750","1971-10-11","9.15","18.38","0.0","SARH, CD"," 176",",,I"," 322",",,I"," 210",",,I",, "CD000004750","1971-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 204",",,I",, "CD000004750","1971-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 242",",,I",, "CD000004750","1971-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 223",",,I",, "CD000004750","1971-10-15","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 324",",,I"," 214",",,I",, "CD000004750","1971-10-16","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 316",",,I"," 226",",,I",, "CD000004750","1971-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 225",",,I",, "CD000004750","1971-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 227",",,I",, "CD000004750","1971-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 204",",,I",, "CD000004750","1971-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 200",",,I",, "CD000004750","1971-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 203",",,I",, "CD000004750","1971-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 202",",,I",, "CD000004750","1971-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 208",",,I",, "CD000004750","1971-10-24","9.15","18.38","0.0","SARH, CD"," 109",",,I"," 345",",,I"," 212",",,I",, "CD000004750","1971-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 225",",,I",, "CD000004750","1971-10-26","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 330",",,I"," 212",",,I",, "CD000004750","1971-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 215",",,I",, "CD000004750","1971-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 211",",,I",, "CD000004750","1971-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 205",",,I",, "CD000004750","1971-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 200",",,I",, "CD000004750","1971-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 200",",,I",, "CD000004750","1971-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 174",",,I",, "CD000004750","1971-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 173",",,I",, "CD000004750","1971-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 190",",,I",, "CD000004750","1971-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 201",",,I",, "CD000004750","1971-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 203",",,I",, "CD000004750","1971-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 196",",,I",, "CD000004750","1971-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 187",",,I",, "CD000004750","1971-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 170",",,I",, "CD000004750","1971-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 170",",,I",, "CD000004750","1971-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 183",",,I",, "CD000004750","1971-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 177",",,I",, "CD000004750","1971-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 158",",,I",, "CD000004750","1971-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 160",",,I",, "CD000004750","1971-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 162",",,I",, "CD000004750","1971-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 156",",,I",, "CD000004750","1971-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 157",",,I",, "CD000004750","1971-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 172",",,I",, "CD000004750","1971-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 177",",,I",, "CD000004750","1971-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 190",",,I",, "CD000004750","1971-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 186",",,I",, "CD000004750","1971-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 161",",,I",, "CD000004750","1971-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 155",",,I",, "CD000004750","1971-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 167",",,I",, "CD000004750","1971-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 176",",,I",, "CD000004750","1971-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 166",",,I",, "CD000004750","1971-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 168",",,I",, "CD000004750","1971-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 185",",,I",, "CD000004750","1971-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 163",",,I",, "CD000004750","1971-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 163",",,I",, "CD000004750","1971-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 178",",,I",, "CD000004750","1971-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 202",",,I",, "CD000004750","1971-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 205",",,I",, "CD000004750","1971-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 206",",,I",, "CD000004750","1971-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 218",",,I",, "CD000004750","1971-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 230",",,I",, "CD000004750","1971-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 197",",,I",, "CD000004750","1971-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 193",",,I",, "CD000004750","1971-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 185",",,I",, "CD000004750","1971-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 168",",,I",, "CD000004750","1971-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 158",",,I",, "CD000004750","1971-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 157",",,I",, "CD000004750","1971-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 165",",,I",, "CD000004750","1971-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 162",",,I",, "CD000004750","1971-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 168",",,I",, "CD000004750","1971-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 153",",,I",, "CD000004750","1971-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 147",",,I",, "CD000004750","1971-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 124",",,I",, "CD000004750","1971-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 122",",,I",, "CD000004750","1971-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 134",",,I",, "CD000004750","1971-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 123",",,I",, "CD000004750","1971-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 161",",,I",, "CD000004750","1971-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 130",",,I",, "CD000004750","1971-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 120",",,I",, "CD000004750","1971-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 118",",,I",, "CD000004750","1971-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 120",",,I",, "CD000004750","1971-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 125",",,I",, "CD000004750","1971-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 122",",,I",, "CD000004750","1971-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 120",",,I",, "CD000004750","1971-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 118",",,I",, "CD000004750","1971-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 136",",,I",, "CD000004750","1971-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 146",",,I",, "CD000004750","1972-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 145",",,I",, "CD000004750","1972-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 138",",,I",, "CD000004750","1972-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 150",",,I",, "CD000004750","1972-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 123",",,I",, "CD000004750","1972-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 128",",,I",, "CD000004750","1972-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 138",",,I",, "CD000004750","1972-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 148",",,I",, "CD000004750","1972-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 142",",,I",, "CD000004750","1972-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 153",",,I",, "CD000004750","1972-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 168",",,I",, "CD000004750","1972-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 162",",,I",, "CD000004750","1972-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 160",",,I",, "CD000004750","1972-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 153",",,I",, "CD000004750","1972-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 143",",,I",, "CD000004750","1972-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 167",",,I",, "CD000004750","1972-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 161",",,I",, "CD000004750","1972-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 156",",,I",, "CD000004750","1972-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 160",",,I",, "CD000004750","1972-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 202",",,I",, "CD000004750","1972-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 216",",,I",, "CD000004750","1972-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 202",",,I",, "CD000004750","1972-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 163",",,I",, "CD000004750","1972-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 153",",,I",, "CD000004750","1972-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 172",",,I",, "CD000004750","1972-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 188",",,I",, "CD000004750","1972-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 186",",,I",, "CD000004750","1972-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 200",",,I",, "CD000004750","1972-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 170",",,I",, "CD000004750","1972-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 174",",,I",, "CD000004750","1972-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 190",",,I",, "CD000004750","1972-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 180",",,I",, "CD000004750","1972-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 150",",,I",, "CD000004750","1972-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 163",",,I",, "CD000004750","1972-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 172",",,I",, "CD000004750","1972-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 184",",,I",, "CD000004750","1972-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 152",",,I",, "CD000004750","1972-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 162",",,I",, "CD000004750","1972-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 178",",,I",, "CD000004750","1972-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 163",",,I",, "CD000004750","1972-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 179",",,I",, "CD000004750","1972-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 165",",,I",, "CD000004750","1972-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 156",",,I",, "CD000004750","1972-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 172",",,I",, "CD000004750","1972-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 168",",,I",, "CD000004750","1972-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 170",",,I",, "CD000004750","1972-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 190",",,I",, "CD000004750","1972-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 196",",,I",, "CD000004750","1972-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 185",",,I",, "CD000004750","1972-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 194",",,I",, "CD000004750","1972-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 186",",,I",, "CD000004750","1972-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 221",",,I",, "CD000004750","1972-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 169",",,I",, "CD000004750","1972-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 190",",,I",, "CD000004750","1972-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 208",",,I",, "CD000004750","1972-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 185",",,I",, "CD000004750","1972-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 186",",,I",, "CD000004750","1972-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 180",",,I",, "CD000004750","1972-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 238",",,I",, "CD000004750","1972-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 248",",,I",, "CD000004750","1972-02-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 220",",,I",, "CD000004750","1972-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 228",",,I",, "CD000004750","1972-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 232",",,I",, "CD000004750","1972-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 260",",,I",, "CD000004750","1972-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 236",",,I",, "CD000004750","1972-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 206",",,I",, "CD000004750","1972-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 205",",,I",, "CD000004750","1972-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 216",",,I",, "CD000004750","1972-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 213",",,I",, "CD000004750","1972-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 230",",,I",, "CD000004750","1972-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 218",",,I",, "CD000004750","1972-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 198",",,I",, "CD000004750","1972-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 205",",,I",, "CD000004750","1972-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 226",",,I",, "CD000004750","1972-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 225",",,I",, "CD000004750","1972-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 212",",,I",, "CD000004750","1972-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 247",",,I",, "CD000004750","1972-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 220",",,I",, "CD000004750","1972-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 210",",,I",, "CD000004750","1972-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 233",",,I",, "CD000004750","1972-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 250",",,I",, "CD000004750","1972-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 243",",,I",, "CD000004750","1972-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 248",",,I",, "CD000004750","1972-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 234",",,I",, "CD000004750","1972-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 263",",,I",, "CD000004750","1972-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 264",",,I",, "CD000004750","1972-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 221",",,I",, "CD000004750","1972-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 252",",,I",, "CD000004750","1972-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 235",",,I",, "CD000004750","1972-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 260",",,I",, "CD000004750","1972-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 260",",,I",, "CD000004750","1972-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 246",",,I",, "CD000004750","1972-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 255",",,I",, "CD000004750","1972-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 245",",,I",, "CD000004750","1972-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 240",",,I",, "CD000004750","1972-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 239",",,I",, "CD000004750","1972-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 260",",,I",, "CD000004750","1972-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 254",",,I",, "CD000004750","1972-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 266",",,I",, "CD000004750","1972-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 232",",,I",, "CD000004750","1972-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 215",",,I",, "CD000004750","1972-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 210",",,I",, "CD000004750","1972-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 242",",,I",, "CD000004750","1972-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 267",",,I",, "CD000004750","1972-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 248",",,I",, "CD000004750","1972-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 266",",,I",, "CD000004750","1972-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 264",",,I",, "CD000004750","1972-04-16","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 386",",,I"," 210",",,I",, "CD000004750","1972-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 250",",,I",, "CD000004750","1972-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 257",",,I",, "CD000004750","1972-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 258",",,I",, "CD000004750","1972-04-20","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 392",",,I"," 240",",,I",, "CD000004750","1972-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 231",",,I",, "CD000004750","1972-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 268",",,I",, "CD000004750","1972-04-23","9.15","18.38","0.0","SARH, CD"," 202",",,I"," 380",",,I"," 228",",,I",, "CD000004750","1972-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 198",",,I",, "CD000004750","1972-04-25","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 381",",,I"," 236",",,I",, "CD000004750","1972-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 248",",,I",, "CD000004750","1972-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 250",",,I",, "CD000004750","1972-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 261",",,I",, "CD000004750","1972-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 260",",,I",, "CD000004750","1972-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 263",",,I",, "CD000004750","1972-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 236",",,I",, "CD000004750","1972-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 252",",,I",, "CD000004750","1972-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 260",",,I",, "CD000004750","1972-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 254",",,I",, "CD000004750","1972-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 260",",,I",, "CD000004750","1972-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 280",",,I",, "CD000004750","1972-05-07","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 339",",,I"," 234",",,I",, "CD000004750","1972-05-08","9.15","18.38","0.0","SARH, CD"," 145",",,I"," 388",",,I"," 233",",,I",, "CD000004750","1972-05-09","9.15","18.38","0.0","SARH, CD"," 179",",,I"," 265",",,I"," 204",",,I",, "CD000004750","1972-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 223",",,I",, "CD000004750","1972-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 221",",,I",, "CD000004750","1972-05-12","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 376",",,I"," 255",",,I",, "CD000004750","1972-05-13","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 308",",,I"," 216",",,I",, "CD000004750","1972-05-14","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 362",",,I"," 226",",,I",, "CD000004750","1972-05-15","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 307",",,I"," 230",",,I",, "CD000004750","1972-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 220",",,I",, "CD000004750","1972-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 248",",,I",, "CD000004750","1972-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 255",",,I",, "CD000004750","1972-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 257",",,I",, "CD000004750","1972-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 240",",,I",, "CD000004750","1972-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 250",",,I",, "CD000004750","1972-05-22","9.15","18.38","0.0","SARH, CD"," 61",",,I"," 368",",,I"," 260",",,I",, "CD000004750","1972-05-23","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 277",",,I"," 220",",,I",, "CD000004750","1972-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 218",",,I",, "CD000004750","1972-05-25","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 295",",,I"," 242",",,I",, "CD000004750","1972-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 230",",,I",, "CD000004750","1972-05-27","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 342",",,I"," 235",",,I",, "CD000004750","1972-05-28","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 336",",,I"," 233",",,I",, "CD000004750","1972-05-29","9.15","18.38","0.0","SARH, CD"," 159",",,I"," 369",",,I"," 238",",,I",, "CD000004750","1972-05-30","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 321",",,I"," 235",",,I",, "CD000004750","1972-05-31","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 284",",,I"," 220",",,I",, "CD000004750","1972-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 228",",,I",, "CD000004750","1972-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 235",",,I",, "CD000004750","1972-06-03","9.15","18.38","0.0","SARH, CD"," 104",",,I"," 363",",,I"," 248",",,I",, "CD000004750","1972-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 200",",,I",, "CD000004750","1972-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 242",",,I",, "CD000004750","1972-06-06","9.15","18.38","0.0","SARH, CD"," 298",",,I"," 336",",,I"," 205",",,I",, "CD000004750","1972-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 211",",,I",, "CD000004750","1972-06-08","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 347",",,I"," 248",",,I",, "CD000004750","1972-06-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 318",",,I"," 240",",,I",, "CD000004750","1972-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 230",",,I",, "CD000004750","1972-06-11","9.15","18.38","0.0","SARH, CD"," 94",",,I"," 327",",,I"," 212",",,I",, "CD000004750","1972-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 224",",,I",, "CD000004750","1972-06-13","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 340",",,I"," 206",",,I",, "CD000004750","1972-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 213",",,I",, "CD000004750","1972-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 230",",,I",, "CD000004750","1972-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 231",",,I",, "CD000004750","1972-06-17","9.15","18.38","0.0","SARH, CD"," 142",",,I"," 370",",,I"," 212",",,I",, "CD000004750","1972-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 220",",,I",, "CD000004750","1972-06-19","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 326",",,I"," 230",",,I",, "CD000004750","1972-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 208",",,I",, "CD000004750","1972-06-21","9.15","18.38","0.0","SARH, CD"," 152",",,I"," 343",",,I"," 221",",,I",, "CD000004750","1972-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 198",",,I",, "CD000004750","1972-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 216",",,I",, "CD000004750","1972-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 231",",,I",, "CD000004750","1972-06-25","9.15","18.38","0.0","SARH, CD"," 252",",,I"," 260",",,I"," 200",",,I",, "CD000004750","1972-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 200",",,I",, "CD000004750","1972-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 226",",,I",, "CD000004750","1972-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 233",",,I",, "CD000004750","1972-06-29","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 326",",,I"," 220",",,I",, "CD000004750","1972-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 274",",,I"," 216",",,I",, "CD000004750","1972-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 218",",,I",, "CD000004750","1972-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 220",",,I",, "CD000004750","1972-07-03","9.15","18.38","0.0","SARH, CD"," 192",",,I"," 366",",,I"," 243",",,I",, "CD000004750","1972-07-04","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 312",",,I"," 206",",,I",, "CD000004750","1972-07-05","9.15","18.38","0.0","SARH, CD"," 222",",,I"," 329",",,I"," 238",",,I",, "CD000004750","1972-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1972-07-07","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 274",",,I"," 210",",,I",, "CD000004750","1972-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 216",",,I",, "CD000004750","1972-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 234",",,I",, "CD000004750","1972-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 293",",,I"," 236",",,I",, "CD000004750","1972-07-11","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 353",",,I"," 233",",,I",, "CD000004750","1972-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 213",",,I",, "CD000004750","1972-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 228",",,I",, "CD000004750","1972-07-14","9.15","18.38","0.0","SARH, CD"," 416",",,I"," 339",",,I"," 225",",,I",, "CD000004750","1972-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 215",",,I",, "CD000004750","1972-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 240",",,I",, "CD000004750","1972-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 220",",,I",, "CD000004750","1972-07-18","9.15","18.38","0.0","SARH, CD"," 195",",,I"," 340",",,I"," 230",",,I",, "CD000004750","1972-07-19","9.15","18.38","0.0","SARH, CD"," 108",",,I"," 250",",,I"," 207",",,I",, "CD000004750","1972-07-20","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 306",",,I"," 217",",,I",, "CD000004750","1972-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 291",",,I"," 215",",,I",, "CD000004750","1972-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 218",",,I",, "CD000004750","1972-07-23","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 302",",,I"," 214",",,I",, "CD000004750","1972-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 226",",,I",, "CD000004750","1972-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 236",",,I",, "CD000004750","1972-07-26","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 323",",,I"," 220",",,I",, "CD000004750","1972-07-27","9.15","18.38","0.0","SARH, CD"," 123",",,I"," 320",",,I"," 213",",,I",, "CD000004750","1972-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 217",",,I",, "CD000004750","1972-07-29","9.15","18.38","0.0","SARH, CD"," 111",",,I"," 348",",,I"," 212",",,I",, "CD000004750","1972-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 210",",,I",, "CD000004750","1972-07-31","9.15","18.38","0.0","SARH, CD"," 304",",,I"," 335",",,I"," 228",",,I",, "CD000004750","1972-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 273",",,I"," 216",",,I",, "CD000004750","1972-08-02","9.15","18.38","0.0","SARH, CD"," 265",",,I"," 327",",,I"," 220",",,I",, "CD000004750","1972-08-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 316",",,I"," 213",",,I",, "CD000004750","1972-08-04","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 302",",,I"," 218",",,I",, "CD000004750","1972-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 227",",,I",, "CD000004750","1972-08-06","9.15","18.38","0.0","SARH, CD"," 69",",,I"," 292",",,I"," 215",",,I",, "CD000004750","1972-08-07","9.15","18.38","0.0","SARH, CD"," 194",",,I"," 278",",,I"," 196",",,I",, "CD000004750","1972-08-08","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 297",",,I"," 208",",,I",, "CD000004750","1972-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 203",",,I",, "CD000004750","1972-08-10","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 286",",,I"," 233",",,I",, "CD000004750","1972-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 218",",,I",, "CD000004750","1972-08-12","9.15","18.38","0.0","SARH, CD"," 349",",,I"," 314",",,I"," 219",",,I",, "CD000004750","1972-08-13","9.15","18.38","0.0","SARH, CD"," 276",",,I"," 293",",,I"," 203",",,I",, "CD000004750","1972-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 205",",,I",, "CD000004750","1972-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 218",",,I",, "CD000004750","1972-08-16","9.15","18.38","0.0","SARH, CD"," 368",",,I"," 330",",,I"," 230",",,I",, "CD000004750","1972-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 202",",,I",, "CD000004750","1972-08-18","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 299",",,I"," 227",",,I",, "CD000004750","1972-08-19","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 303",",,I"," 208",",,I",, "CD000004750","1972-08-20","9.15","18.38","0.0","SARH, CD"," 59",",,I"," 307",",,I"," 210",",,I",, "CD000004750","1972-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 220",",,I",, "CD000004750","1972-08-22","9.15","18.38","0.0","SARH, CD"," 248",",,I"," 279",",,I"," 208",",,I",, "CD000004750","1972-08-23","9.15","18.38","0.0","SARH, CD"," 202",",,I"," 297",",,I"," 204",",,I",, "CD000004750","1972-08-24","9.15","18.38","0.0","SARH, CD"," 451",",,I"," 328",",,I"," 213",",,I",, "CD000004750","1972-08-25","9.15","18.38","0.0","SARH, CD"," 332",",,I"," 297",",,I"," 203",",,I",, "CD000004750","1972-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 206",",,I",, "CD000004750","1972-08-27","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 334",",,I"," 224",",,I",, "CD000004750","1972-08-28","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1972-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 218",",,I",, "CD000004750","1972-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 215",",,I",, "CD000004750","1972-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 214",",,I",, "CD000004750","1972-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 216",",,I",, "CD000004750","1972-09-02","9.15","18.38","0.0","SARH, CD"," 86",",,I"," 349",",,I"," 223",",,I",, "CD000004750","1972-09-03","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 304",",,I"," 214",",,I",, "CD000004750","1972-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 210",",,I",, "CD000004750","1972-09-05","9.15","18.38","0.0","SARH, CD"," 156",",,I"," 267",",,I"," 204",",,I",, "CD000004750","1972-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 193",",,I",, "CD000004750","1972-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 217",",,I",, "CD000004750","1972-09-08","9.15","18.38","0.0","SARH, CD"," 678",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1972-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 208",",,I",, "CD000004750","1972-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 210",",,I",, "CD000004750","1972-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 226",",,I",, "CD000004750","1972-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 220",",,I",, "CD000004750","1972-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 224",",,I",, "CD000004750","1972-09-14","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 338",",,I"," 216",",,I",, "CD000004750","1972-09-15","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 347",",,I"," 228",",,I",, "CD000004750","1972-09-16","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 339",",,I"," 216",",,I",, "CD000004750","1972-09-17","9.15","18.38","0.0","SARH, CD"," 252",",,I"," 320",",,I"," 223",",,I",, "CD000004750","1972-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 228",",,I",, "CD000004750","1972-09-19","9.15","18.38","0.0","SARH, CD"," 453",",,I"," 335",",,I"," 212",",,I",, "CD000004750","1972-09-20","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 316",",,I"," 208",",,I",, "CD000004750","1972-09-21","9.15","18.38","0.0","SARH, CD"," 128",",,I"," 300",",,I"," 212",",,I",, "CD000004750","1972-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 193",",,I",, "CD000004750","1972-09-23","9.15","18.38","0.0","SARH, CD"," 77",",,I"," 342",",,I"," 224",",,I",, "CD000004750","1972-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 215",",,I",, "CD000004750","1972-09-25","9.15","18.38","0.0","SARH, CD"," 34",",,I"," 330",",,I"," 228",",,I",, "CD000004750","1972-09-26","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 336",",,I"," 214",",,I",, "CD000004750","1972-09-27","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 321",",,I"," 216",",,I",, "CD000004750","1972-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 224",",,I",, "CD000004750","1972-09-29","9.15","18.38","0.0","SARH, CD"," 260",",,I"," 350",",,I"," 216",",,I",, "CD000004750","1972-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 216",",,I",, "CD000004750","1972-10-01","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 330",",,I"," 227",",,I",, "CD000004750","1972-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 225",",,I",, "CD000004750","1972-10-03","9.15","18.38","0.0","SARH, CD"," 324",",,I"," 348",",,I"," 220",",,I",, "CD000004750","1972-10-04","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 317",",,I"," 206",",,I",, "CD000004750","1972-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 198",",,I",, "CD000004750","1972-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 225",",,I",, "CD000004750","1972-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 226",",,I",, "CD000004750","1972-10-08","9.15","18.38","0.0","SARH, CD"," 113",",,I"," 305",",,I"," 213",",,I",, "CD000004750","1972-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 213",",,I",, "CD000004750","1972-10-10","9.15","18.38","0.0","SARH, CD"," 268",",,I"," 357",",,I"," 232",",,I",, "CD000004750","1972-10-11","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 306",",,I"," 201",",,I",, "CD000004750","1972-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 212",",,I",, "CD000004750","1972-10-13","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 336",",,I"," 210",",,I",, "CD000004750","1972-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 208",",,I",, "CD000004750","1972-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 204",",,I",, "CD000004750","1972-10-16","9.15","18.38","0.0","SARH, CD"," 124",",,I"," 338",",,I"," 210",",,I",, "CD000004750","1972-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 213",",,I",, "CD000004750","1972-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 223",",,I",, "CD000004750","1972-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 227",",,I",, "CD000004750","1972-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 212",",,I",, "CD000004750","1972-10-21","9.15","18.38","0.0","SARH, CD"," 31",",,I"," 342",",,I"," 215",",,I",, "CD000004750","1972-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 202",",,I",, "CD000004750","1972-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 213",",,I",, "CD000004750","1972-10-24","9.15","18.38","0.0","SARH, CD"," 52",",,I"," 348",",,I"," 224",",,I",, "CD000004750","1972-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 203",",,I",, "CD000004750","1972-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 210",",,I",, "CD000004750","1972-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 214",",,I",, "CD000004750","1972-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 206",",,I",, "CD000004750","1972-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 203",",,I",, "CD000004750","1972-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 207",",,I",, "CD000004750","1972-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 232",",,I",, "CD000004750","1972-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 238",",,I",, "CD000004750","1972-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 214",",,I",, "CD000004750","1972-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 218",",,I",, "CD000004750","1972-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 213",",,I",, "CD000004750","1972-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 212",",,I",, "CD000004750","1972-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 196",",,I",, "CD000004750","1972-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 178",",,I",, "CD000004750","1972-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 192",",,I",, "CD000004750","1972-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 163",",,I",, "CD000004750","1972-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 166",",,I",, "CD000004750","1972-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 166",",,I",, "CD000004750","1972-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 182",",,I",, "CD000004750","1972-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 174",",,I",, "CD000004750","1972-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 176",",,I",, "CD000004750","1972-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 173",",,I",, "CD000004750","1972-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 170",",,I",, "CD000004750","1972-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 182",",,I",, "CD000004750","1972-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 168",",,I",, "CD000004750","1972-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 164",",,I",, "CD000004750","1972-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 165",",,I",, "CD000004750","1972-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 178",",,I",, "CD000004750","1972-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 180",",,I",, "CD000004750","1972-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 163",",,I",, "CD000004750","1972-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 183",",,I",, "CD000004750","1972-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 180",",,I",, "CD000004750","1972-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 166",",,I",, "CD000004750","1972-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 164",",,I",, "CD000004750","1972-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 143",",,I",, "CD000004750","1972-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 170",",,I",, "CD000004750","1972-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 180",",,I",, "CD000004750","1972-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 184",",,I",, "CD000004750","1972-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 157",",,I",, "CD000004750","1972-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 158",",,I",, "CD000004750","1972-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 163",",,I",, "CD000004750","1972-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 164",",,I",, "CD000004750","1972-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 173",",,I",, "CD000004750","1972-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 183",",,I",, "CD000004750","1972-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 165",",,I",, "CD000004750","1972-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 167",",,I",, "CD000004750","1972-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 161",",,I",, "CD000004750","1972-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 163",",,I",, "CD000004750","1972-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 152",",,I",, "CD000004750","1972-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 146",",,I",, "CD000004750","1972-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 151",",,I",, "CD000004750","1972-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 164",",,I",, "CD000004750","1972-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 160",",,I",, "CD000004750","1972-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 151",",,I",, "CD000004750","1972-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 153",",,I",, "CD000004750","1972-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 152",",,I",, "CD000004750","1972-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 200",",,I",, "CD000004750","1972-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 170",",,I",, "CD000004750","1972-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 151",",,I",, "CD000004750","1972-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 161",",,I",, "CD000004750","1972-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 160",",,I",, "CD000004750","1972-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 164",",,I",, "CD000004750","1972-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 182",",,I",, "CD000004750","1972-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 199",",,I",, "CD000004750","1972-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 194",",,I",, "CD000004750","1972-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 222",",,I",, "CD000004750","1972-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 207",",,I",, "CD000004750","1972-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 166",",,I",, "CD000004750","1973-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 197",",,I",, "CD000004750","1973-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 190",",,I",, "CD000004750","1973-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 168",",,I",, "CD000004750","1973-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 179",",,I",, "CD000004750","1973-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 160",",,I",, "CD000004750","1973-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 222",",,I",, "CD000004750","1973-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 171",",,I",, "CD000004750","1973-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 177",",,I",, "CD000004750","1973-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 178",",,I",, "CD000004750","1973-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 190",",,I",, "CD000004750","1973-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 187",",,I",, "CD000004750","1973-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 213",",,I",, "CD000004750","1973-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 178",",,I",, "CD000004750","1973-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 187",",,I",, "CD000004750","1973-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 171",",,I",, "CD000004750","1973-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 175",",,I",, "CD000004750","1973-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 152",",,I",, "CD000004750","1973-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 162",",,I",, "CD000004750","1973-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 172",",,I",, "CD000004750","1973-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 178",",,I",, "CD000004750","1973-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 183",",,I",, "CD000004750","1973-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 173",",,I",, "CD000004750","1973-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 177",",,I",, "CD000004750","1973-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 184",",,I",, "CD000004750","1973-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 197",",,I",, "CD000004750","1973-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 185",",,I",, "CD000004750","1973-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 179",",,I",, "CD000004750","1973-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 200",",,I",, "CD000004750","1973-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 168",",,I",, "CD000004750","1973-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 184",",,I",, "CD000004750","1973-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 179",",,I",, "CD000004750","1973-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 175",",,I",, "CD000004750","1973-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 208",",,I",, "CD000004750","1973-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 177",",,I",, "CD000004750","1973-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 181",",,I",, "CD000004750","1973-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 210",",,I",, "CD000004750","1973-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 200",",,I"," 368","H,,S" "CD000004750","1973-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 193",",,I",, "CD000004750","1973-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 216",",,I",, "CD000004750","1973-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 233",",,I",, "CD000004750","1973-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 195",",,I"," 300","H,,S" "CD000004750","1973-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 190",",,I",, "CD000004750","1973-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 200",",,I",, "CD000004750","1973-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 205",",,I",, "CD000004750","1973-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 193",",,I",, "CD000004750","1973-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 192",",,I",, "CD000004750","1973-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 191",",,I",, "CD000004750","1973-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 210",",,I",, "CD000004750","1973-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 215",",,I",, "CD000004750","1973-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 419",",,I"," 198",",,I",, "CD000004750","1973-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 198",",,I",, "CD000004750","1973-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 428",",,I"," 203",",,I",, "CD000004750","1973-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 228",",,I",, "CD000004750","1973-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 240",",,I",, "CD000004750","1973-02-24","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 408",",,I"," 238",",,I",, "CD000004750","1973-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 260",",,I",, "CD000004750","1973-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 254",",,I",, "CD000004750","1973-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 238",",,I",, "CD000004750","1973-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 212",",,I",, "CD000004750","1973-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 213",",,I",, "CD000004750","1973-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 218",",,I"," 330","H,,S" "CD000004750","1973-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 238",",,I",, "CD000004750","1973-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 230",",,I",, "CD000004750","1973-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 208",",,I",, "CD000004750","1973-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 218",",,I",, "CD000004750","1973-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 197",",,I"," 328","H,,S" "CD000004750","1973-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 211",",,I"," 325","H,,S" "CD000004750","1973-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 202",",,I",, "CD000004750","1973-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 212",",,I",, "CD000004750","1973-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 419",",,I"," 240",",,I",, "CD000004750","1973-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 220",",,I",, "CD000004750","1973-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 222",",,I",, "CD000004750","1973-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 242",",,I",, "CD000004750","1973-03-15","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 411",",,I"," 248",",,I",, "CD000004750","1973-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 244",",,I",, "CD000004750","1973-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 256",",,I",, "CD000004750","1973-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 236",",,I",, "CD000004750","1973-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 226",",,I",, "CD000004750","1973-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 417",",,I"," 230",",,I",, "CD000004750","1973-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 250",",,I",, "CD000004750","1973-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 230",",,I",, "CD000004750","1973-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 237",",,I",, "CD000004750","1973-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 240",",,I",, "CD000004750","1973-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 245",",,I",, "CD000004750","1973-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 246",",,I",, "CD000004750","1973-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 423",",,I"," 242",",,I"," 315","H,,S" "CD000004750","1973-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 420",",,I"," 271",",,I",, "CD000004750","1973-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 275",",,I",, "CD000004750","1973-03-30","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 409",",,I"," 256",",,I",, "CD000004750","1973-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 265",",,I",, "CD000004750","1973-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 241",",,I",, "CD000004750","1973-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 280",",,I",, "CD000004750","1973-04-03","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 417",",,I"," 262",",,I"," 360","H,,S" "CD000004750","1973-04-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 393",",,I"," 228",",,I"," 342","H,,S" "CD000004750","1973-04-05","9.15","18.38","0.0","SARH, CD"," 117",",,I"," 399",",,I"," 251",",,I"," 315","H,,S" "CD000004750","1973-04-06","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 290",",,I"," 210",",,I"," 250","H,,S" "CD000004750","1973-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 211",",,I",, "CD000004750","1973-04-08","9.15","18.38","0.0","SARH, CD"," 215",",,I"," 373",",,I"," 270",",,I",, "CD000004750","1973-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 220",",,I",, "CD000004750","1973-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 258",",,I",, "CD000004750","1973-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 270",",,I"," 333","H,,S" "CD000004750","1973-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 284",",,I",, "CD000004750","1973-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 268",",,I",, "CD000004750","1973-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 257",",,I",, "CD000004750","1973-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 235",",,I"," 315","H,,S" "CD000004750","1973-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 240",",,I",, "CD000004750","1973-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 258",",,I",, "CD000004750","1973-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 257",",,I"," 330","H,,S" "CD000004750","1973-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 260",",,I",, "CD000004750","1973-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 267",",,I"," 338","H,,S" "CD000004750","1973-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 269",",,I",, "CD000004750","1973-04-22","9.15","18.38","0.0","SARH, CD"," 650",",,I"," 388",",,I"," 267",",,I"," 320","H,,S" "CD000004750","1973-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 210",",,I"," 285","H,,S" "CD000004750","1973-04-24","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 361",",,I"," 250",",,I",, "CD000004750","1973-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 236",",,I",, "CD000004750","1973-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 238",",,I",, "CD000004750","1973-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 253",",,I",, "CD000004750","1973-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 258",",,I",, "CD000004750","1973-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 247",",,I"," 352","H,,S" "CD000004750","1973-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 266",",,I",, "CD000004750","1973-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 274",",,I",, "CD000004750","1973-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 258",",,I",, "CD000004750","1973-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 233",",,I",, "CD000004750","1973-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 270",",,I",, "CD000004750","1973-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 270",",,I"," 323","H,,S" "CD000004750","1973-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 278",",,I"," 326","H,,S" "CD000004750","1973-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 246",",,I"," 313","H,,S" "CD000004750","1973-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 245",",,I",, "CD000004750","1973-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 253",",,I"," 335","H,,S" "CD000004750","1973-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 248",",,I"," 272","H,,S" "CD000004750","1973-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 222",",,I",, "CD000004750","1973-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 256",",,I"," 310","H,,S" "CD000004750","1973-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 243",",,I"," 330","H,,S" "CD000004750","1973-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 260",",,I",, "CD000004750","1973-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 251",",,I",, "CD000004750","1973-05-16","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 379",",,I"," 240",",,I",, "CD000004750","1973-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 232",",,I",, "CD000004750","1973-05-18","9.15","18.38","0.0","SARH, CD"," 59",",,I"," 378",",,I"," 260",",,I",, "CD000004750","1973-05-19","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 353",",,I"," 214",",,I",, "CD000004750","1973-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 213",",,I"," 300","H,,S" "CD000004750","1973-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 240",",,I",, "CD000004750","1973-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 224",",,I",, "CD000004750","1973-05-23","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 367",",,I"," 256",",,I"," 307","H,,S" "CD000004750","1973-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 246",",,I"," 296","H,,S" "CD000004750","1973-05-25","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 347",",,I"," 238",",,I",, "CD000004750","1973-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 226",",,I",, "CD000004750","1973-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 240",",,I",, "CD000004750","1973-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 242",",,I"," 298","H,,S" "CD000004750","1973-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 238",",,I"," 286","H,,S" "CD000004750","1973-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 232",",,I"," 280","H,,S" "CD000004750","1973-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 260",",,I",, "CD000004750","1973-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 260",",,I"," 325","H,,S" "CD000004750","1973-06-02","9.15","18.38","0.0","SARH, CD"," 269",",,I"," 377",",,I"," 270",",,I",, "CD000004750","1973-06-03","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 281",",,I"," 201",",,I"," 240","H,,S" "CD000004750","1973-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 226",",,I",, "CD000004750","1973-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 236",",,I",, "CD000004750","1973-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 247",",,I"," 310","H,,S" "CD000004750","1973-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 230",",,I",, "CD000004750","1973-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 243",",,I",, "CD000004750","1973-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 248",",,I"," 317","H,,S" "CD000004750","1973-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 247",",,I",, "CD000004750","1973-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 245",",,I",, "CD000004750","1973-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 251",",,I"," 305","H,,S" "CD000004750","1973-06-13","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 355",",,I"," 228",",,I",, "CD000004750","1973-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 228",",,I",, "CD000004750","1973-06-15","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 378",",,I"," 250",",,I"," 293","H,,S" "CD000004750","1973-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 228",",,I"," 280","H,,S" "CD000004750","1973-06-17","9.15","18.38","0.0","SARH, CD"," 197",",,I"," 368",",,I"," 233",",,I"," 290","H,,S" "CD000004750","1973-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 212",",,I"," 252","H,,S" "CD000004750","1973-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 212",",,I",, "CD000004750","1973-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 226",",,I",, "CD000004750","1973-06-21","9.15","18.38","0.0","SARH, CD",,," 380",",,I"," 256",",,I",, "CD000004750","1973-06-22","9.15","18.38","0.0","SARH, CD"," 69",",,I"," 367",",,I"," 233",",,I"," 292","H,,S" "CD000004750","1973-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 230",",,I",, "CD000004750","1973-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 275",",,I"," 232",",,I",, "CD000004750","1973-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 205",",,I"," 270","H,,S" "CD000004750","1973-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 245",",,I",, "CD000004750","1973-06-27","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 286",",,I"," 204",",,I",, "CD000004750","1973-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 210",",,I"," 266","H,,S" "CD000004750","1973-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 230",",,I"," 277","H,,S" "CD000004750","1973-06-30","9.15","18.38","0.0","SARH, CD"," 267",",,I"," 326",",,I"," 210",",,I",, "CD000004750","1973-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 210",",,I",, "CD000004750","1973-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 222",",,I"," 278","H,,S" "CD000004750","1973-07-03","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 275",",,I"," 206",",,I",, "CD000004750","1973-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 196",",,I",, "CD000004750","1973-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 220",",,I",, "CD000004750","1973-07-06","9.15","18.38","0.0","SARH, CD"," 255",",,I"," 365",",,I"," 233",",,I"," 300","H,,S" "CD000004750","1973-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 218",",,I",, "CD000004750","1973-07-08","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 356",",,I"," 228",",,I"," 312","H,,S" "CD000004750","1973-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 224",",,I"," 293","H,,S" "CD000004750","1973-07-10","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 332",",,I"," 222",",,I",, "CD000004750","1973-07-11","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 336",",,I"," 221",",,I",, "CD000004750","1973-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 218",",,I"," 273","H,,S" "CD000004750","1973-07-13","9.15","18.38","0.0","SARH, CD"," 110",",,I"," 340",",,I"," 238",",,I"," 273","H,,S" "CD000004750","1973-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 215",",,I"," 254","H,,S" "CD000004750","1973-07-15","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 342",",,I"," 232",",,I",, "CD000004750","1973-07-16","9.15","18.38","0.0","SARH, CD"," 126",",,I"," 331",",,I"," 217",",,I"," 253","H,,S" "CD000004750","1973-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 220",",,I",, "CD000004750","1973-07-18","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 349",",,I"," 226",",,I",, "CD000004750","1973-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 218",",,I",, "CD000004750","1973-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 220",",,I"," 280","H,,S" "CD000004750","1973-07-21","9.15","18.38","0.0","SARH, CD"," 172",",,I"," 345",",,I"," 240",",,I"," 280","H,,S" "CD000004750","1973-07-22","9.15","18.38","0.0","SARH, CD"," 108",",,I"," 285",",,I"," 208",",,I",, "CD000004750","1973-07-23","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 287",",,I"," 226",",,I",, "CD000004750","1973-07-24","9.15","18.38","0.0","SARH, CD"," 520",",,I"," 326",",,I"," 223",",,I"," 262","H,,S" "CD000004750","1973-07-25","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 293",",,I"," 208",",,I",, "CD000004750","1973-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 293",",,I"," 210",",,I"," 278","H,,S" "CD000004750","1973-07-27","9.15","18.38","0.0","SARH, CD"," 105",",,I"," 245",",,I"," 202",",,I",, "CD000004750","1973-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 210",",,I",, "CD000004750","1973-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 226",",,I",, "CD000004750","1973-07-30","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 293",",,I"," 220",",,I",, "CD000004750","1973-07-31","9.15","18.38","0.0","SARH, CD"," 188",",,I"," 305",",,I"," 210",",,I"," 262","H,,S" "CD000004750","1973-08-01","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 272",",,I"," 206",",,I"," 245","H,,S" "CD000004750","1973-08-02","9.15","18.38","0.0","SARH, CD"," 178",",,I"," 300",",,I"," 217",",,I",, "CD000004750","1973-08-03","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 304",",,I"," 225",",,I"," 240","H,,S" "CD000004750","1973-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 210",",,I"," 260","H,,S" "CD000004750","1973-08-05","9.15","18.38","0.0","SARH, CD"," 223",",,I"," 321",",,I"," 223",",,I"," 273","H,,S" "CD000004750","1973-08-06","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 302",",,I"," 211",",,I",, "CD000004750","1973-08-07","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 324",",,I"," 228",",,I"," 262","H,,S" "CD000004750","1973-08-08","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 290",",,I"," 203",",,I",, "CD000004750","1973-08-09","9.15","18.38","0.0","SARH, CD"," 169",",,I"," 313",",,I"," 214",",,I",, "CD000004750","1973-08-10","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 283",",,I"," 203",",,I"," 230","H,,S" "CD000004750","1973-08-11","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 304",",,I"," 214",",,I",, "CD000004750","1973-08-12","9.15","18.38","0.0","SARH, CD"," 126",",,I"," 282",",,I"," 212",",,I"," 238","H,,S" "CD000004750","1973-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 293",",,I"," 226",",,I",, "CD000004750","1973-08-14","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 291",",,I"," 220",",,I"," 254","H,,S" "CD000004750","1973-08-15","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 292",",,I"," 218",",,I"," 245","H,,S" "CD000004750","1973-08-16","9.15","18.38","0.0","SARH, CD"," 49",",,I"," 305",",,I"," 216",",,I",, "CD000004750","1973-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 227",",,I"," 273","H,,S" "CD000004750","1973-08-18","9.15","18.38","0.0","SARH, CD"," 403",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1973-08-19","9.15","18.38","0.0","SARH, CD"," 146",",,I"," 325",",,I"," 202",",,I",, "CD000004750","1973-08-20","9.15","18.38","0.0","SARH, CD"," 111",",,I"," 290",",,I"," 216",",,I"," 235","H,,S" "CD000004750","1973-08-21","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 328",",,I"," 218",",,I",, "CD000004750","1973-08-22","9.15","18.38","0.0","SARH, CD"," 343",",,I"," 319",",,I"," 216",",,I"," 265","H,,S" "CD000004750","1973-08-23","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 325",",,I"," 204",",,I"," 270","H,,S" "CD000004750","1973-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 220",",,I"," 266","H,,S" "CD000004750","1973-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 235",",,I"," 278","H,,S" "CD000004750","1973-08-26","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 345",",,I"," 225",",,I"," 264","H,,S" "CD000004750","1973-08-27","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 325",",,I"," 224",",,I"," 260","H,,S" "CD000004750","1973-08-28","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 321",",,I"," 216",",,I"," 280","H,,S" "CD000004750","1973-08-29","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 310",",,I"," 210",",,I"," 262","H,,S" "CD000004750","1973-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 233",",,I"," 277","H,,S" "CD000004750","1973-08-31","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 350",",,I"," 212",",,I"," 280","H,,S" "CD000004750","1973-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 213",",,I"," 274","H,,S" "CD000004750","1973-09-02","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 332",",,I"," 222",",,I"," 260","H,,S" "CD000004750","1973-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 207",",,I"," 280","H,,S" "CD000004750","1973-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 214",",,I"," 258","H,,S" "CD000004750","1973-09-05","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 275",",,I"," 225",",,I"," 240","H,,S" "CD000004750","1973-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 197",",,I"," 256","H,,S" "CD000004750","1973-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 216",",,I"," 264","H,,S" "CD000004750","1973-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 287",",,I"," 230",",,I",, "CD000004750","1973-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 226",",,I",, "CD000004750","1973-09-10","9.15","18.38","0.0","SARH, CD"," 319",",,I"," 323",",,I"," 226",",,I",, "CD000004750","1973-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 204",",,I"," 266","H,,S" "CD000004750","1973-09-12","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 290",",,I"," 213",",,I",, "CD000004750","1973-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 218",",,I"," 272","H,,S" "CD000004750","1973-09-14","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 284",",,I"," 203",",,I",, "CD000004750","1973-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 206",",,I",, "CD000004750","1973-09-16","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 243",",,I"," 198",",,I"," 238","H,,S" "CD000004750","1973-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 206",",,I"," 270","H,,S" "CD000004750","1973-09-18","9.15","18.38","0.0","SARH, CD"," 115",",,I"," 326",",,I"," 225",",,I"," 272","H,,S" "CD000004750","1973-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 208",",,I",, "CD000004750","1973-09-20","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 336",",,I"," 233",",,I"," 260","H,,S" "CD000004750","1973-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 227",",,I"," 275","H,,S" "CD000004750","1973-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 238",",,I"," 285","H,,S" "CD000004750","1973-09-23","9.15","18.38","0.0","SARH, CD"," 148",",,I"," 337",",,I"," 222",",,I"," 293","H,,S" "CD000004750","1973-09-24","9.15","18.38","0.0","SARH, CD"," 143",",,I"," 315",",,I"," 207",",,I"," 262","H,,S" "CD000004750","1973-09-25","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 315",",,I"," 208",",,I"," 250","H,,S" "CD000004750","1973-09-26","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 335",",,I"," 218",",,I"," 270","H,,S" "CD000004750","1973-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 220",",,I"," 298","H,,S" "CD000004750","1973-09-28","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 332",",,I"," 237",",,I",, "CD000004750","1973-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 216",",,I"," 278","H,,S" "CD000004750","1973-09-30","9.15","18.38","0.0","SARH, CD"," 138",",,I"," 336",",,I"," 210",",,I",, "CD000004750","1973-10-01","9.15","18.38","0.0","SARH, CD"," 236",",,I"," 320",",,I"," 216",",,I"," 265","H,,S" "CD000004750","1973-10-02","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 298",",,I"," 210",",,I",, "CD000004750","1973-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 230",",,I"," 285","H,,S" "CD000004750","1973-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 231",",,I"," 302","H,,S" "CD000004750","1973-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 215",",,I",, "CD000004750","1973-10-06","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 296",",,I"," 226",",,I",, "CD000004750","1973-10-07","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 315",",,I"," 216",",,I",, "CD000004750","1973-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 215",",,I",, "CD000004750","1973-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 226",",,I",, "CD000004750","1973-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 224",",,I",, "CD000004750","1973-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 220",",,I",, "CD000004750","1973-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 200",",,I",, "CD000004750","1973-10-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 353",",,I"," 223",",,I"," 278","H,,S" "CD000004750","1973-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 234",",,I"," 302","H,,S" "CD000004750","1973-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 225",",,I",, "CD000004750","1973-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 220",",,I"," 302","H,,S" "CD000004750","1973-10-17","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 344",",,I"," 220",",,I"," 262","H,,S" "CD000004750","1973-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 215",",,I",, "CD000004750","1973-10-19","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 333",",,I"," 215",",,I"," 250","H,,S" "CD000004750","1973-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 200",",,I",, "CD000004750","1973-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 222",",,I",, "CD000004750","1973-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 210",",,I",, "CD000004750","1973-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 226",",,I"," 300","H,,S" "CD000004750","1973-10-24","9.15","18.38","0.0","SARH, CD"," 177",",,I"," 354",",,I"," 217",",,I"," 283","H,,S" "CD000004750","1973-10-25","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 288",",,I"," 206",",,I"," 250","H,,S" "CD000004750","1973-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 230",",,I"," 277","H,,S" "CD000004750","1973-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 228",",,I"," 275","H,,S" "CD000004750","1973-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 226",",,I"," 310","H,,S" "CD000004750","1973-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 236",",,I",, "CD000004750","1973-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 230",",,I"," 313","H,,S" "CD000004750","1973-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 226",",,I",, "CD000004750","1973-11-01","9.15","18.38","0.0","SARH, CD"," 459",",,I"," 333",",,I"," 210",",,I",, "CD000004750","1973-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 208",",,I",, "CD000004750","1973-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 217",",,I",, "CD000004750","1973-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 218",",,I",, "CD000004750","1973-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 210",",,I",, "CD000004750","1973-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 192",",,I"," 290","H,,S" "CD000004750","1973-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 176",",,I"," 257","H,,S" "CD000004750","1973-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 175",",,I",, "CD000004750","1973-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 170",",,I",, "CD000004750","1973-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 169",",,I"," 260","H,,S" "CD000004750","1973-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 178",",,I",, "CD000004750","1973-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 182",",,I",, "CD000004750","1973-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 182",",,I"," 295","H,,S" "CD000004750","1973-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 170",",,I"," 288","H,,S" "CD000004750","1973-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 175",",,I",, "CD000004750","1973-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 176",",,I",, "CD000004750","1973-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 175",",,I",, "CD000004750","1973-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 190",",,I",, "CD000004750","1973-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 179",",,I",, "CD000004750","1973-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 176",",,I"," 255","H,,S" "CD000004750","1973-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 171",",,I"," 252","H,,S" "CD000004750","1973-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 160",",,I"," 254","H,,S" "CD000004750","1973-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 169",",,I",, "CD000004750","1973-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 175",",,I"," 286","H,,S" "CD000004750","1973-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 160",",,I",, "CD000004750","1973-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 150",",,I",, "CD000004750","1973-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 152",",,I"," 285","H,,S" "CD000004750","1973-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 170",",,I"," 280","H,,S" "CD000004750","1973-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 168",",,I"," 250","H,,S" "CD000004750","1973-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 164",",,I"," 264","H,,S" "CD000004750","1973-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 169",",,I",, "CD000004750","1973-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 185",",,I"," 280","H,,S" "CD000004750","1973-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 196",",,I"," 268","H,,S" "CD000004750","1973-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 178",",,I",, "CD000004750","1973-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 176",",,I"," 230","H,,S" "CD000004750","1973-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 172",",,I",, "CD000004750","1973-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 165",",,I",, "CD000004750","1973-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 168",",,I"," 252","H,,S" "CD000004750","1973-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 181",",,I",, "CD000004750","1973-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 180",",,I",, "CD000004750","1973-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 150",",,I",, "CD000004750","1973-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 154",",,I",, "CD000004750","1973-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 175",",,I",, "CD000004750","1973-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 175",",,I",, "CD000004750","1973-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 153",",,I",, "CD000004750","1973-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 154",",,I",, "CD000004750","1973-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 164",",,I",, "CD000004750","1973-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 142",",,I"," 245","H,,S" "CD000004750","1973-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 160",",,I"," 298","H,,S" "CD000004750","1973-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 151",",,I"," 260","H,,S" "CD000004750","1973-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 136",",,I"," 286","H,,S" "CD000004750","1973-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 137",",,I",, "CD000004750","1973-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 125",",,I",, "CD000004750","1973-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 128",",,I",, "CD000004750","1973-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 130",",,I",, "CD000004750","1973-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 139",",,I",, "CD000004750","1973-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 144",",,I",, "CD000004750","1973-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 143",",,I"," 224","H,,S" "CD000004750","1973-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 152",",,I",, "CD000004750","1973-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 130",",,I",, "CD000004750","1973-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 133",",,I",, "CD000004750","1974-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 148",",,I"," 273","H,,S" "CD000004750","1974-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 170",",,I",, "CD000004750","1974-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 158",",,I",, "CD000004750","1974-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 170",",,I",, "CD000004750","1974-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 159",",,I",, "CD000004750","1974-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 170",",,I",, "CD000004750","1974-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 170",",,I"," 233","H,,S" "CD000004750","1974-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 153",",,I"," 235","H,,S" "CD000004750","1974-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 162",",,I",, "CD000004750","1974-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 147",",,I"," 276","H,,S" "CD000004750","1974-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 162",",,I",, "CD000004750","1974-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 163",",,I",, "CD000004750","1974-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 165",",,I"," 255","H,,S" "CD000004750","1974-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 173",",,I",, "CD000004750","1974-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 174",",,I",, "CD000004750","1974-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 182",",,I",, "CD000004750","1974-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 165",",,I",, "CD000004750","1974-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 170",",,I",, "CD000004750","1974-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 169",",,I"," 245","H,,S" "CD000004750","1974-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 160",",,I",, "CD000004750","1974-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 156",",,I",, "CD000004750","1974-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 160",",,I",, "CD000004750","1974-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 174",",,I",, "CD000004750","1974-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 218",",,I",, "CD000004750","1974-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 222",",,I",, "CD000004750","1974-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 199",",,I",, "CD000004750","1974-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 185",",,I",, "CD000004750","1974-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 185",",,I",, "CD000004750","1974-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 186",",,I",, "CD000004750","1974-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 170",",,I",, "CD000004750","1974-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 190",",,I",, "CD000004750","1974-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 185",",,I",, "CD000004750","1974-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 170",",,I",, "CD000004750","1974-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 205",",,I",, "CD000004750","1974-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 189",",,I",, "CD000004750","1974-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 180",",,I",, "CD000004750","1974-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 163",",,I",, "CD000004750","1974-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 175",",,I",, "CD000004750","1974-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 185",",,I",, "CD000004750","1974-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 214",",,I",, "CD000004750","1974-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 220",",,I",, "CD000004750","1974-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 211",",,I",, "CD000004750","1974-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 192",",,I"," 273","H,,S" "CD000004750","1974-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 199",",,I",, "CD000004750","1974-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 188",",,I",, "CD000004750","1974-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 188",",,I",, "CD000004750","1974-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 186",",,I",, "CD000004750","1974-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 192",",,I",, "CD000004750","1974-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 196",",,I",, "CD000004750","1974-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 192",",,I",, "CD000004750","1974-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 210",",,I",, "CD000004750","1974-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 166",",,I",, "CD000004750","1974-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 220",",,I",, "CD000004750","1974-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 233",",,I",, "CD000004750","1974-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 246",",,I"," 312","H,,S" "CD000004750","1974-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 250",",,I",, "CD000004750","1974-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 260",",,I"," 318","H,,S" "CD000004750","1974-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 190",",,I",, "CD000004750","1974-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 197",",,I",, "CD000004750","1974-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 175",",,I",, "CD000004750","1974-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 188",",,I",, "CD000004750","1974-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 185",",,I",, "CD000004750","1974-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 243",",,I",, "CD000004750","1974-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 210",",,I",, "CD000004750","1974-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 193",",,I",, "CD000004750","1974-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 181",",,I",, "CD000004750","1974-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 200",",,I"," 338","H,,S" "CD000004750","1974-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 240",",,I",, "CD000004750","1974-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 268",",,I",, "CD000004750","1974-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 231",",,I",, "CD000004750","1974-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 232",",,I",, "CD000004750","1974-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 269",",,I"," 335","H,,S" "CD000004750","1974-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 260",",,I"," 272","H,,S" "CD000004750","1974-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 235",",,I",, "CD000004750","1974-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 240",",,I"," 330","H,,S" "CD000004750","1974-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 233",",,I",, "CD000004750","1974-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 204",",,I"," 258","H,,S" "CD000004750","1974-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 199",",,I",, "CD000004750","1974-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 246",",,I"," 315","H,,S" "CD000004750","1974-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 242",",,I"," 348","H,,S" "CD000004750","1974-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 245",",,I"," 320","H,,S" "CD000004750","1974-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 261",",,I"," 333","H,,S" "CD000004750","1974-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 236",",,I"," 315","H,,S" "CD000004750","1974-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 242",",,I",, "CD000004750","1974-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 194",",,I"," 270","H,,S" "CD000004750","1974-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 210",",,I"," 300","H,,S" "CD000004750","1974-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 190",",,I",, "CD000004750","1974-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 212",",,I",, "CD000004750","1974-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 193",",,I",, "CD000004750","1974-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 250",",,I",, "CD000004750","1974-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 262",",,I",, "CD000004750","1974-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 252",",,I"," 310","H,,S" "CD000004750","1974-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 265",",,I"," 325","H,,S" "CD000004750","1974-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 261",",,I",, "CD000004750","1974-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 250",",,I",, "CD000004750","1974-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 230",",,I"," 317","H,,S" "CD000004750","1974-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 235",",,I",, "CD000004750","1974-04-08","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 390",",,I"," 250",",,I",, "CD000004750","1974-04-09","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 398",",,I"," 250",",,I",, "CD000004750","1974-04-10","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 380",",,I"," 240",",,I"," 303","H,,S" "CD000004750","1974-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 237",",,I",, "CD000004750","1974-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 240",",,I",, "CD000004750","1974-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 238",",,I",, "CD000004750","1974-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 250",",,I",, "CD000004750","1974-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 250",",,I"," 318","H,,S" "CD000004750","1974-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 269",",,I"," 338","H,,S" "CD000004750","1974-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 280",",,I"," 318","H,,S" "CD000004750","1974-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 269",",,I",, "CD000004750","1974-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 250",",,I",, "CD000004750","1974-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 229",",,I"," 318","H,,S" "CD000004750","1974-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 243",",,I"," 314","H,,S" "CD000004750","1974-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 268",",,I",, "CD000004750","1974-04-23","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 272",",,I"," 216",",,I",, "CD000004750","1974-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 220",",,I"," 300","H,,S" "CD000004750","1974-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 253",",,I",, "CD000004750","1974-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 234",",,I"," 303","H,,S" "CD000004750","1974-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 256",",,I"," 348","H,,S" "CD000004750","1974-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 274",",,I",, "CD000004750","1974-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 257",",,I",, "CD000004750","1974-04-30","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 416",",,I"," 257",",,I"," 356","H,,S" "CD000004750","1974-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 258",",,I"," 304","H,,S" "CD000004750","1974-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 246",",,I",, "CD000004750","1974-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 246",",,I",, "CD000004750","1974-05-04","9.15","18.38","0.0","SARH, CD"," 83",",,I"," 394",",,I"," 262",",,I"," 323","H,,S" "CD000004750","1974-05-05","9.15","18.38","0.0","SARH, CD"," 145",",,I"," 252",",,I"," 216",",,I"," 230","H,,S" "CD000004750","1974-05-06","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 324",",,I"," 212",",,I"," 264","H,,S" "CD000004750","1974-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 240",",,I"," 282","H,,S" "CD000004750","1974-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 245",",,I"," 300","H,,S" "CD000004750","1974-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 250",",,I"," 296","H,,S" "CD000004750","1974-05-10","9.15","18.38","0.0","SARH, CD"," 639",",,I"," 357",",,I"," 240",",,I"," 302","H,,S" "CD000004750","1974-05-11","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 305",",,I"," 190",",,I"," 256","H,,S" "CD000004750","1974-05-12","9.15","18.38","0.0","SARH, CD"," 93",",,I"," 318",",,I"," 206",",,I"," 262","H,,S" "CD000004750","1974-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 202",",,I",, "CD000004750","1974-05-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 340",",,I"," 242",",,I",, "CD000004750","1974-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 235",",,I",, "CD000004750","1974-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 241",",,I",, "CD000004750","1974-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 235",",,I",, "CD000004750","1974-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 250",",,I",, "CD000004750","1974-05-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 336",",,I"," 236",",,I",, "CD000004750","1974-05-20","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 332",",,I"," 207",",,I",, "CD000004750","1974-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 200",",,I",, "CD000004750","1974-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 250",",,I",, "CD000004750","1974-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 260",",,I",, "CD000004750","1974-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 244",",,I",, "CD000004750","1974-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 253",",,I",, "CD000004750","1974-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 264",",,I",, "CD000004750","1974-05-27","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 371",",,I"," 258",",,I",, "CD000004750","1974-05-28","9.15","18.38","0.0","SARH, CD"," 150",",,I"," 275",",,I"," 220",",,I",, "CD000004750","1974-05-29","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 305",",,I"," 214",",,I",, "CD000004750","1974-05-30","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 310",",,I"," 230",",,I",, "CD000004750","1974-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 247",",,I",, "CD000004750","1974-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 254",",,I",, "CD000004750","1974-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 240",",,I"," 288","H,,S" "CD000004750","1974-06-03","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 336",",,I"," 238",",,I",, "CD000004750","1974-06-04","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 336",",,I"," 209",",,I",, "CD000004750","1974-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 237",",,I",, "CD000004750","1974-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 237",",,I",, "CD000004750","1974-06-07","9.15","18.38","0.0","SARH, CD"," 334",",,I"," 360",",,I"," 238",",,I"," 302","H,,S" "CD000004750","1974-06-08","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 288",",,I"," 206",",,I"," 230","H,,S" "CD000004750","1974-06-09","9.15","18.38","0.0","SARH, CD"," 48",",,I"," 324",",,I"," 230",",,I",, "CD000004750","1974-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 208",",,I"," 260","H,,S" "CD000004750","1974-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 234",",,I",, "CD000004750","1974-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 232",",,I",, "CD000004750","1974-06-13","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 357",",,I"," 242",",,I",, "CD000004750","1974-06-14","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 272",",,I"," 209",",,I",, "CD000004750","1974-06-15","9.15","18.38","0.0","SARH, CD"," 143",",,I"," 334",",,I"," 213",",,I",, "CD000004750","1974-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 207",",,I",, "CD000004750","1974-06-17","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 335",",,I"," 231",",,I"," 293","H,,S" "CD000004750","1974-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 215",",,I",, "CD000004750","1974-06-19","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 280",",,I"," 228",",,I",, "CD000004750","1974-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 208",",,I",, "CD000004750","1974-06-21","9.15","18.38","0.0","SARH, CD"," 354",",,I"," 350",",,I"," 218",",,I",, "CD000004750","1974-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 212",",,I",, "CD000004750","1974-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 220",",,I",, "CD000004750","1974-06-24","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 306",",,I"," 244",",,I",, "CD000004750","1974-06-25","9.15","18.38","0.0","SARH, CD"," 268",",,I"," 332",",,I"," 220",",,I",, "CD000004750","1974-06-26","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 265",",,I"," 192",",,I",, "CD000004750","1974-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 210",",,I",, "CD000004750","1974-06-28","9.15","18.38","0.0","SARH, CD"," 116",",,I"," 344",",,I"," 229",",,I",, "CD000004750","1974-06-29","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 288",",,I"," 207",",,I",, "CD000004750","1974-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 232",",,I",, "CD000004750","1974-07-01","9.15","18.38","0.0","SARH, CD"," 145",",,I"," 298",",,I"," 212",",,I"," 266","H,,S" "CD000004750","1974-07-02","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 292",",,I"," 208",",,I",, "CD000004750","1974-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 228",",,I",, "CD000004750","1974-07-04","9.15","18.38","0.0","SARH, CD"," 314",",,I"," 252",",,I"," 195",",,I",, "CD000004750","1974-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 205",",,I",, "CD000004750","1974-07-06","9.15","18.38","0.0","SARH, CD"," 190",",,I"," 317",",,I"," 235",",,I",, "CD000004750","1974-07-07","9.15","18.38","0.0","SARH, CD"," 391",",,I"," 255",",,I"," 202",",,I",, "CD000004750","1974-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 210",",,I",, "CD000004750","1974-07-09","9.15","18.38","0.0","SARH, CD"," 176",",,I"," 307",",,I"," 210",",,I",, "CD000004750","1974-07-10","9.15","18.38","0.0","SARH, CD"," 146",",,I"," 315",",,I"," 200",",,I",, "CD000004750","1974-07-11","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 288",",,I"," 194",",,I",, "CD000004750","1974-07-12","9.15","18.38","0.0","SARH, CD"," 427",",,I"," 332",",,I"," 208",",,I",, "CD000004750","1974-07-13","9.15","18.38","0.0","SARH, CD"," 202",",,I"," 247",",,I"," 191",",,I",, "CD000004750","1974-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 209",",,I"," 258","H,,S" "CD000004750","1974-07-15","9.15","18.38","0.0","SARH, CD"," 571",",,I"," 318",",,I"," 228",",,I",, "CD000004750","1974-07-16","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 310",",,I"," 213",",,I",, "CD000004750","1974-07-17","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 248",",,I"," 211",",,I",, "CD000004750","1974-07-18","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 287",",,I"," 206",",,I",, "CD000004750","1974-07-19","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 290",",,I"," 220",",,I",, "CD000004750","1974-07-20","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 317",",,I"," 208",",,I"," 250","H,,S" "CD000004750","1974-07-21","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 297",",,I"," 216",",,I",, "CD000004750","1974-07-22","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 306",",,I"," 230",",,I",, "CD000004750","1974-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 272",",,I"," 208",",,I",, "CD000004750","1974-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 215",",,I",, "CD000004750","1974-07-25","9.15","18.38","0.0","SARH, CD"," 183",",,I"," 270",",,I"," 218",",,I",, "CD000004750","1974-07-26","9.15","18.38","0.0","SARH, CD"," 104",",,I"," 290",",,I"," 214",",,I",, "CD000004750","1974-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 213",",,I",, "CD000004750","1974-07-28","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 306",",,I"," 213",",,I",, "CD000004750","1974-07-29","9.15","18.38","0.0","SARH, CD"," 48",",,I"," 303",",,I"," 222",",,I"," 268","H,,S" "CD000004750","1974-07-30","9.15","18.38","0.0","SARH, CD"," 287",",,I"," 266",",,I"," 203",",,I",, "CD000004750","1974-07-31","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 305",",,I"," 202",",,I"," 248","H,,S" "CD000004750","1974-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 225",",,I"," 278","H,,S" "CD000004750","1974-08-02","9.15","18.38","0.0","SARH, CD"," 199",",,I"," 330",",,I"," 216",",,I"," 270","H,,S" "CD000004750","1974-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 213",",,I",, "CD000004750","1974-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 226",",,I"," 272","H,,S" "CD000004750","1974-08-05","9.15","18.38","0.0","SARH, CD"," 130",",,I"," 310",",,I"," 216",",,I",, "CD000004750","1974-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 202",",,I"," 260","H,,S" "CD000004750","1974-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 224",",,I",, "CD000004750","1974-08-08","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 340",",,I"," 233",",,I"," 264","H,,S" "CD000004750","1974-08-09","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 330",",,I"," 217",",,I",, "CD000004750","1974-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 244",",,I",, "CD000004750","1974-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 221",",,I",, "CD000004750","1974-08-12","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 334",",,I"," 227",",,I",, "CD000004750","1974-08-13","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 300",",,I"," 235",",,I",, "CD000004750","1974-08-14","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 296",",,I"," 225",",,I",, "CD000004750","1974-08-15","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 276",",,I"," 220",",,I",, "CD000004750","1974-08-16","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 300",",,I"," 215",",,I"," 243","H,,S" "CD000004750","1974-08-17","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 275",",,I"," 206",",,I"," 240","H,,S" "CD000004750","1974-08-18","9.15","18.38","0.0","SARH, CD"," 91",",,I"," 286",",,I"," 220",",,I"," 244","H,,S" "CD000004750","1974-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 216",",,I"," 268","H,,S" "CD000004750","1974-08-20","9.15","18.38","0.0","SARH, CD"," 344",",,I"," 314",",,I"," 220",",,I",, "CD000004750","1974-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 215",",,I"," 258","H,,S" "CD000004750","1974-08-22","9.15","18.38","0.0","SARH, CD"," 196",",,I"," 314",",,I"," 210",",,I"," 260","H,,S" "CD000004750","1974-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 206",",,I"," 268","H,,S" "CD000004750","1974-08-24","9.15","18.38","0.0","SARH, CD"," 510",",,I"," 335",",,I"," 225",",,I"," 278","H,,S" "CD000004750","1974-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 210",",,I",, "CD000004750","1974-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 215",",,I",, "CD000004750","1974-08-27","9.15","18.38","0.0","SARH, CD"," 144",",,I"," 243",",,I"," 207",",,I"," 230","H,,S" "CD000004750","1974-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 204",",,I",, "CD000004750","1974-08-29","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 317",",,I"," 220",",,I",, "CD000004750","1974-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 223",",,I"," 268","H,,S" "CD000004750","1974-08-31","9.15","18.38","0.0","SARH, CD"," 331",",,I"," 330",",,I"," 228",",,I"," 268","H,,S" "CD000004750","1974-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 197",",,I",, "CD000004750","1974-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 230",",,I"," 254","H,,S" "CD000004750","1974-09-03","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 333",",,I"," 209",",,I"," 252","H,,S" "CD000004750","1974-09-04","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 320",",,I"," 210",",,I",, "CD000004750","1974-09-05","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 298",",,I"," 212",",,I",, "CD000004750","1974-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 228",",,I",, "CD000004750","1974-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 219",",,I",, "CD000004750","1974-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 218",",,I",, "CD000004750","1974-09-09","9.15","18.38","0.0","SARH, CD"," 43",",,I"," 330",",,I"," 214",",,I",, "CD000004750","1974-09-10","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 283",",,I"," 216",",,I",, "CD000004750","1974-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 220",",,I"," 273","H,,S" "CD000004750","1974-09-12","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 332",",,I"," 220",",,I"," 262","H,,S" "CD000004750","1974-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 205",",,I"," 265","H,,S" "CD000004750","1974-09-14","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 326",",,I"," 210",",,I"," 260","H,,S" "CD000004750","1974-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 200",",,I",, "CD000004750","1974-09-16","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 317",",,I"," 232",",,I",, "CD000004750","1974-09-17","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 320",",,I"," 217",",,I",, "CD000004750","1974-09-18","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 325",",,I"," 218",",,I",, "CD000004750","1974-09-19","9.15","18.38","0.0","SARH, CD"," 162",",,I"," 340",",,I"," 207",",,I"," 250","H,,S" "CD000004750","1974-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 202",",,I",, "CD000004750","1974-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 211",",,I"," 268","H,,S" "CD000004750","1974-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 232",",,I",, "CD000004750","1974-09-23","9.15","18.38","0.0","SARH, CD"," 451",",,I"," 347",",,I"," 210",",,I"," 250","H,,S" "CD000004750","1974-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 220",",,I",, "CD000004750","1974-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 228",",,I",, "CD000004750","1974-09-26","9.15","18.38","0.0","SARH, CD"," 389",",,I"," 315",",,I"," 206",",,I",, "CD000004750","1974-09-27","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 311",",,I"," 204",",,I"," 233","H,,S" "CD000004750","1974-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 210",",,I",, "CD000004750","1974-09-29","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 331",",,I"," 220",",,I",, "CD000004750","1974-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 223",",,I"," 283","H,,S" "CD000004750","1974-10-01","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 335",",,I"," 225",",,I",, "CD000004750","1974-10-02","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 328",",,I"," 215",",,I",, "CD000004750","1974-10-03","9.15","18.38","0.0","SARH, CD"," 265",",,I"," 300",",,I"," 210",",,I"," 256","H,,S" "CD000004750","1974-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 202",",,I",, "CD000004750","1974-10-05","9.15","18.38","0.0","SARH, CD"," 132",",,I"," 338",",,I"," 226",",,I",, "CD000004750","1974-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 217",",,I"," 262","H,,S" "CD000004750","1974-10-07","9.15","18.38","0.0","SARH, CD"," 115",",,I"," 328",",,I"," 214",",,I",, "CD000004750","1974-10-08","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 276",",,I"," 212",",,I",, "CD000004750","1974-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 220",",,I",, "CD000004750","1974-10-10","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 336",",,I"," 204",",,I",, "CD000004750","1974-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 215",",,I"," 262","H,,S" "CD000004750","1974-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 221",",,I"," 276","H,,S" "CD000004750","1974-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 222",",,I"," 264","H,,S" "CD000004750","1974-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 232",",,I"," 290","H,,S" "CD000004750","1974-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I"," 245","H,,S" "CD000004750","1974-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 216",",,I",, "CD000004750","1974-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 228",",,I",, "CD000004750","1974-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 230",",,I",, "CD000004750","1974-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 226",",,I"," 266","H,,S" "CD000004750","1974-10-20","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 346",",,I"," 223",",,I"," 285","H,,S" "CD000004750","1974-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 220",",,I",, "CD000004750","1974-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 216",",,I",, "CD000004750","1974-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 212",",,I",, "CD000004750","1974-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 214",",,I"," 305","H,,S" "CD000004750","1974-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 215",",,I",, "CD000004750","1974-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 212",",,I"," 266","H,,S" "CD000004750","1974-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 212",",,I"," 277","H,,S" "CD000004750","1974-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 233",",,I",, "CD000004750","1974-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 214",",,I"," 268","H,,S" "CD000004750","1974-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 212",",,I",, "CD000004750","1974-10-31","9.15","18.38","0.0","SARH, CD"," 309",",,I"," 338",",,I"," 224",",,I"," 262","H,,S" "CD000004750","1974-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 203",",,I",, "CD000004750","1974-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I"," 245","H,,S" "CD000004750","1974-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 218",",,I"," 285","H,,S" "CD000004750","1974-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 191",",,I",, "CD000004750","1974-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 223",",,I",, "CD000004750","1974-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 208",",,I",, "CD000004750","1974-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 207",",,I",, "CD000004750","1974-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 207",",,I",, "CD000004750","1974-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 215",",,I",, "CD000004750","1974-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 214",",,I",, "CD000004750","1974-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 221",",,I",, "CD000004750","1974-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 204",",,I",, "CD000004750","1974-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 208",",,I",, "CD000004750","1974-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 194",",,I",, "CD000004750","1974-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 200",",,I",, "CD000004750","1974-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 193",",,I",, "CD000004750","1974-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 178",",,I",, "CD000004750","1974-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 180",",,I",, "CD000004750","1974-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 165",",,I",, "CD000004750","1974-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 164",",,I",, "CD000004750","1974-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 161",",,I",, "CD000004750","1974-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 168",",,I",, "CD000004750","1974-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 166",",,I",, "CD000004750","1974-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 173",",,I",, "CD000004750","1974-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 162",",,I",, "CD000004750","1974-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 163",",,I",, "CD000004750","1974-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 165",",,I",, "CD000004750","1974-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 167",",,I",, "CD000004750","1974-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 163",",,I"," 273","H,,S" "CD000004750","1974-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 186",",,I",, "CD000004750","1974-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 187",",,I",, "CD000004750","1974-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 176",",,I",, "CD000004750","1974-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 161",",,I",, "CD000004750","1974-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 164",",,I"," 245","H,,S" "CD000004750","1974-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 140",",,I",, "CD000004750","1974-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 130",",,I",, "CD000004750","1974-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 136",",,I"," 240","H,,S" "CD000004750","1974-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 148",",,I",, "CD000004750","1974-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 160",",,I"," 222","H,,S" "CD000004750","1974-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 158",",,I",, "CD000004750","1974-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 146",",,I",, "CD000004750","1974-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 150",",,I"," 230","H,,S" "CD000004750","1974-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 140",",,I",, "CD000004750","1974-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 152",",,I",, "CD000004750","1974-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 161",",,I",, "CD000004750","1974-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 162",",,I",, "CD000004750","1974-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 160",",,I",, "CD000004750","1974-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 161",",,I",, "CD000004750","1974-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 159",",,I",, "CD000004750","1974-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 159",",,I",, "CD000004750","1974-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 160",",,I",, "CD000004750","1974-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 158",",,I"," 230","H,,S" "CD000004750","1974-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 158",",,I",, "CD000004750","1974-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 155",",,I",, "CD000004750","1974-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 150",",,I",, "CD000004750","1974-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 152",",,I",, "CD000004750","1974-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 152",",,I",, "CD000004750","1974-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 126",",,I",, "CD000004750","1974-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 128",",,I",, "CD000004750","1974-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 143",",,I",, "CD000004750","1974-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 151",",,I",, "CD000004750","1975-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 154",",,I",, "CD000004750","1975-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 160",",,I",, "CD000004750","1975-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 163",",,I",, "CD000004750","1975-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 155",",,I"," 288","H,,S" "CD000004750","1975-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 165",",,I",, "CD000004750","1975-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 165",",,I",, "CD000004750","1975-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 170",",,I",, "CD000004750","1975-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 166",",,I",, "CD000004750","1975-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 157",",,I",, "CD000004750","1975-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 150",",,I",, "CD000004750","1975-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 150",",,I",, "CD000004750","1975-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 150",",,I",, "CD000004750","1975-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 148",",,I",, "CD000004750","1975-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 339",",,I"," 140",",,I",, "CD000004750","1975-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 142",",,I"," 248","H,,S" "CD000004750","1975-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 148",",,I",, "CD000004750","1975-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 155",",,I",, "CD000004750","1975-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 136",",,I",, "CD000004750","1975-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 158",",,I",, "CD000004750","1975-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 161",",,I",, "CD000004750","1975-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 170",",,I",, "CD000004750","1975-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 169",",,I",, "CD000004750","1975-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 146",",,I",, "CD000004750","1975-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 144",",,I",, "CD000004750","1975-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 170",",,I",, "CD000004750","1975-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 184",",,I",, "CD000004750","1975-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 196",",,I",, "CD000004750","1975-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 187",",,I",, "CD000004750","1975-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 182",",,I"," 250","H,,S" "CD000004750","1975-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 170",",,I",, "CD000004750","1975-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 190",",,I",, "CD000004750","1975-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 202",",,I",, "CD000004750","1975-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 218",",,I",, "CD000004750","1975-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 213",",,I",, "CD000004750","1975-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 215",",,I",, "CD000004750","1975-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 230",",,I",, "CD000004750","1975-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 207",",,I",, "CD000004750","1975-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 194",",,I",, "CD000004750","1975-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 195",",,I",, "CD000004750","1975-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 200",",,I"," 280","H,,S" "CD000004750","1975-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 197",",,I",, "CD000004750","1975-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 176",",,I",, "CD000004750","1975-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 190",",,I"," 280","H,,S" "CD000004750","1975-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 200",",,I"," 285","H,,S" "CD000004750","1975-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 211",",,I",, "CD000004750","1975-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 222",",,I",, "CD000004750","1975-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 238",",,I"," 298","H,,S" "CD000004750","1975-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 246",",,I",, "CD000004750","1975-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 258",",,I",, "CD000004750","1975-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 230",",,I",, "CD000004750","1975-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 235",",,I",, "CD000004750","1975-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 187",",,I",, "CD000004750","1975-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 205",",,I",, "CD000004750","1975-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 253",",,I"," 310","H,,S" "CD000004750","1975-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 206",",,I"," 270","H,,S" "CD000004750","1975-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 198",",,I",, "CD000004750","1975-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 199",",,I",, "CD000004750","1975-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 194",",,I",, "CD000004750","1975-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 195",",,I",, "CD000004750","1975-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 228",",,I",, "CD000004750","1975-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 248",",,I",, "CD000004750","1975-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 242",",,I",, "CD000004750","1975-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 230",",,I",, "CD000004750","1975-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 215",",,I"," 292","H,,S" "CD000004750","1975-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 194",",,I",, "CD000004750","1975-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 401",",,I"," 201",",,I",, "CD000004750","1975-03-08","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 414",",,I"," 249",",,I"," 318","H,,S" "CD000004750","1975-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 259",",,I",, "CD000004750","1975-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 201",",,I",, "CD000004750","1975-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 198",",,I"," 250","H,,S" "CD000004750","1975-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 235",",,I"," 318","H,,S" "CD000004750","1975-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 245",",,I",, "CD000004750","1975-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 222",",,I",, "CD000004750","1975-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 250",",,I",, "CD000004750","1975-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 248",",,I",, "CD000004750","1975-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 251",",,I",, "CD000004750","1975-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 225",",,I",, "CD000004750","1975-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 250",",,I",, "CD000004750","1975-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 247",",,I"," 326","H,,S" "CD000004750","1975-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 264",",,I",, "CD000004750","1975-03-22","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 405",",,I"," 266",",,I",, "CD000004750","1975-03-23","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 340",",,I"," 239",",,I",, "CD000004750","1975-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 236",",,I"," 300","H,,S" "CD000004750","1975-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 240",",,I",, "CD000004750","1975-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 223",",,I",, "CD000004750","1975-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 413",",,I"," 242",",,I",, "CD000004750","1975-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 251",",,I",, "CD000004750","1975-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 247",",,I",, "CD000004750","1975-03-30","9.15","18.38","0.0","SARH, CD"," 79",",,I"," 410",",,I"," 249",",,I",, "CD000004750","1975-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 248",",,I",, "CD000004750","1975-04-01","9.15","18.38","0.0","SARH, CD"," 176",",,I"," 391",",,I"," 234",",,I",, "CD000004750","1975-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 250",",,I"," 312","H,,S" "CD000004750","1975-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 242",",,I",, "CD000004750","1975-04-04","9.15","18.38","0.0","SARH, CD"," 42",",,I"," 400",",,I"," 263",",,I"," 343","H,,S" "CD000004750","1975-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 218",",,I",, "CD000004750","1975-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 219",",,I"," 307","H,,S" "CD000004750","1975-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 240",",,I",, "CD000004750","1975-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 226",",,I",, "CD000004750","1975-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 241",",,I"," 328","H,,S" "CD000004750","1975-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 253",",,I",, "CD000004750","1975-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 228",",,I",, "CD000004750","1975-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 231",",,I",, "CD000004750","1975-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 423",",,I"," 221",",,I",, "CD000004750","1975-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 232",",,I",, "CD000004750","1975-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 260",",,I",, "CD000004750","1975-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 260",",,I",, "CD000004750","1975-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 263",",,I",, "CD000004750","1975-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 265",",,I",, "CD000004750","1975-04-19","9.15","18.38","0.0","SARH, CD"," 39",",,I"," 375",",,I"," 244",",,I",, "CD000004750","1975-04-20","9.15","18.38","0.0","SARH, CD"," 254",",,I"," 375",",,I"," 196",",,I",, "CD000004750","1975-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 216",",,I",, "CD000004750","1975-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 237",",,I",, "CD000004750","1975-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 248",",,I",, "CD000004750","1975-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 244",",,I",, "CD000004750","1975-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 265",",,I",, "CD000004750","1975-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 272",",,I"," 318","H,,S" "CD000004750","1975-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 280",",,I",, "CD000004750","1975-04-28","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 386",",,I"," 252",",,I"," 312","H,,S" "CD000004750","1975-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 231",",,I",, "CD000004750","1975-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 248",",,I",, "CD000004750","1975-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 268",",,I"," 332","H,,S" "CD000004750","1975-05-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 356",",,I"," 250",",,I",, "CD000004750","1975-05-03","9.15","18.38","0.0","SARH, CD"," 184",",,I"," 377",",,I"," 232",",,I",, "CD000004750","1975-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 241",",,I"," 285","H,,S" "CD000004750","1975-05-05","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 363",",,I"," 238",",,I",, "CD000004750","1975-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 242",",,I",, "CD000004750","1975-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 270",",,I",, "CD000004750","1975-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 240",",,I",, "CD000004750","1975-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 249",",,I",, "CD000004750","1975-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 264",",,I",, "CD000004750","1975-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 259",",,I",, "CD000004750","1975-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 268",",,I",, "CD000004750","1975-05-13","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 357",",,I"," 270",",,I",, "CD000004750","1975-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 218",",,I",, "CD000004750","1975-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 238",",,I",, "CD000004750","1975-05-16","9.15","18.38","0.0","SARH, CD"," 222",",,I"," 370",",,I"," 251",",,I",, "CD000004750","1975-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 196",",,I",, "CD000004750","1975-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 223",",,I",, "CD000004750","1975-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 244",",,I",, "CD000004750","1975-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 250",",,I",, "CD000004750","1975-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 250",",,I"," 308","H,,S" "CD000004750","1975-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 255",",,I",, "CD000004750","1975-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 250",",,I",, "CD000004750","1975-05-24","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 381",",,I"," 259",",,I",, "CD000004750","1975-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 224",",,I"," 320","H,,S" "CD000004750","1975-05-26","9.15","18.38","0.0","SARH, CD"," 83",",,I"," 380",",,I"," 254",",,I"," 298","H,,S" "CD000004750","1975-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 231",",,I",, "CD000004750","1975-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 250",",,I",, "CD000004750","1975-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 259",",,I"," 283","H,,S" "CD000004750","1975-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 261",",,I"," 308","H,,S" "CD000004750","1975-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 239",",,I",, "CD000004750","1975-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 238",",,I",, "CD000004750","1975-06-02","9.15","18.38","0.0","SARH, CD"," 324",",,I"," 380",",,I"," 212",",,I",, "CD000004750","1975-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 206",",,I",, "CD000004750","1975-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 231",",,I"," 270","H,,S" "CD000004750","1975-06-05","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 369",",,I"," 242",",,I",, "CD000004750","1975-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 235",",,I"," 298","H,,S" "CD000004750","1975-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 245",",,I",, "CD000004750","1975-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 252",",,I",, "CD000004750","1975-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 228",",,I",, "CD000004750","1975-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 230",",,I",, "CD000004750","1975-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 226",",,I",, "CD000004750","1975-06-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 354",",,I"," 225",",,I",, "CD000004750","1975-06-13","9.15","18.38","0.0","SARH, CD"," 130",",,I"," 280",",,I"," 210",",,I",, "CD000004750","1975-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 210",",,I",, "CD000004750","1975-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 230",",,I",, "CD000004750","1975-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 233",",,I"," 282","H,,S" "CD000004750","1975-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 248",",,I",, "CD000004750","1975-06-18","9.15","18.38","0.0","SARH, CD"," 213",",,I"," 364",",,I"," 220",",,I",, "CD000004750","1975-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 297",",,I"," 201",",,I"," 235","H,,S" "CD000004750","1975-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 230",",,I",, "CD000004750","1975-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 226",",,I"," 288","H,,S" "CD000004750","1975-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 225",",,I"," 255","H,,S" "CD000004750","1975-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 230",",,I"," 286","H,,S" "CD000004750","1975-06-24","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 367",",,I"," 239",",,I",, "CD000004750","1975-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 230",",,I",, "CD000004750","1975-06-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 354",",,I"," 230",",,I"," 288","H,,S" "CD000004750","1975-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 249",",,I"," 293","H,,S" "CD000004750","1975-06-28","9.15","18.38","0.0","SARH, CD"," 63",",,I"," 343",",,I"," 240",",,I",, "CD000004750","1975-06-29","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 310",",,I"," 215",",,I"," 258","H,,S" "CD000004750","1975-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 220",",,I",, "CD000004750","1975-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 235",",,I",, "CD000004750","1975-07-02","9.15","18.38","0.0","SARH, CD"," 58",",,I"," 340",",,I"," 219",",,I"," 258","H,,S" "CD000004750","1975-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I"," 274","H,,S" "CD000004750","1975-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 288",",,I"," 233",",,I"," 260","H,,S" "CD000004750","1975-07-05","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 340",",,I"," 218",",,I"," 290","H,,S" "CD000004750","1975-07-06","9.15","18.38","0.0","SARH, CD"," 674",",,I"," 347",",,I"," 214",",,I",, "CD000004750","1975-07-07","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 292",",,I"," 194",",,I"," 270","H,,S" "CD000004750","1975-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 308",",,I"," 222",",,I"," 255","H,,S" "CD000004750","1975-07-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 326",",,I"," 236",",,I"," 275","H,,S" "CD000004750","1975-07-10","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 322",",,I"," 228",",,I",, "CD000004750","1975-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 214",",,I"," 280","H,,S" "CD000004750","1975-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 224",",,I",, "CD000004750","1975-07-13","9.15","18.38","0.0","SARH, CD"," 450",",,I"," 320",",,I"," 218",",,I",, "CD000004750","1975-07-14","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 226",",,I"," 204",",,I",, "CD000004750","1975-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 200",",,I",, "CD000004750","1975-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 224",",,I",, "CD000004750","1975-07-17","9.15","18.38","0.0","SARH, CD"," 108",",,I"," 337",",,I"," 222",",,I"," 265","H,,S" "CD000004750","1975-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 299",",,I"," 210",",,I"," 260","H,,S" "CD000004750","1975-07-19","9.15","18.38","0.0","SARH, CD"," 80",",,I"," 331",",,I"," 220",",,I",, "CD000004750","1975-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 222",",,I"," 252","H,,S" "CD000004750","1975-07-21","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 320",",,I"," 230",",,I"," 270","H,,S" "CD000004750","1975-07-22","9.15","18.38","0.0","SARH, CD"," 94",",,I"," 277",",,I"," 200",",,I"," 225","H,,S" "CD000004750","1975-07-23","9.15","18.38","0.0","SARH, CD"," 36",",,I"," 296",",,I"," 220",",,I"," 255","H,,S" "CD000004750","1975-07-24","9.15","18.38","0.0","SARH, CD"," 16",",,I"," 248",",,I"," 204",",,I",, "CD000004750","1975-07-25","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 296",",,I"," 203",",,I"," 246","H,,S" "CD000004750","1975-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 213",",,I"," 258","H,,S" "CD000004750","1975-07-27","9.15","18.38","0.0","SARH, CD"," 223",",,I"," 306",",,I"," 194",",,I"," 265","H,,S" "CD000004750","1975-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 195",",,I"," 255","H,,S" "CD000004750","1975-07-29","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 317",",,I"," 214",",,I"," 258","H,,S" "CD000004750","1975-07-30","9.15","18.38","0.0","SARH, CD"," 79",",,I"," 250",",,I"," 200",",,I",, "CD000004750","1975-07-31","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 318",",,I"," 200",",,I",, "CD000004750","1975-08-01","9.15","18.38","0.0","SARH, CD"," 499",",,I"," 258",",,I"," 193",",,I",, "CD000004750","1975-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 208",",,I"," 258","H,,S" "CD000004750","1975-08-03","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 332",",,I"," 216",",,I"," 278","H,,S" "CD000004750","1975-08-04","9.15","18.38","0.0","SARH, CD"," 32",",,I"," 270",",,I"," 206",",,I"," 233","H,,S" "CD000004750","1975-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 204",",,I"," 270","H,,S" "CD000004750","1975-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 231",",,I"," 258","H,,S" "CD000004750","1975-08-07","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 304",",,I"," 225",",,I"," 265","H,,S" "CD000004750","1975-08-08","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 305",",,I"," 202",",,I"," 277","H,,S" "CD000004750","1975-08-09","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 294",",,I"," 205",",,I"," 248","H,,S" "CD000004750","1975-08-10","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 322",",,I"," 230",",,I"," 274","H,,S" "CD000004750","1975-08-11","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 312",",,I"," 226",",,I"," 238","H,,S" "CD000004750","1975-08-12","9.15","18.38","0.0","SARH, CD"," 1032",",,I"," 295",",,I"," 222",",,I"," 268","H,,S" "CD000004750","1975-08-13","9.15","18.38","0.0","SARH, CD"," 410",",,I"," 282",",,I"," 210",",,I"," 218","H,,S" "CD000004750","1975-08-14","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 281",",,I"," 216",",,I",, "CD000004750","1975-08-15","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 301",",,I"," 200",",,I"," 244","H,,S" "CD000004750","1975-08-16","9.15","18.38","0.0","SARH, CD"," 612",",,I"," 313",",,I"," 220",",,I",, "CD000004750","1975-08-17","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 297",",,I"," 200",",,I"," 252","H,,S" "CD000004750","1975-08-18","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 307",",,I"," 219",",,I",, "CD000004750","1975-08-19","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 298",",,I"," 225",",,I"," 258","H,,S" "CD000004750","1975-08-20","9.15","18.38","0.0","SARH, CD"," 318",",,I"," 320",",,I"," 220",",,I"," 300","H,,S" "CD000004750","1975-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 202",",,I",, "CD000004750","1975-08-22","9.15","18.38","0.0","SARH, CD"," 234",",,I"," 310",",,I"," 224",",,I",, "CD000004750","1975-08-23","9.15","18.38","0.0","SARH, CD"," 641",",,I"," 287",",,I"," 199",",,I"," 235","H,,S" "CD000004750","1975-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 210",",,I"," 264","H,,S" "CD000004750","1975-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 225",",,I",, "CD000004750","1975-08-26","9.15","18.38","0.0","SARH, CD"," 442",",,I"," 273",",,I"," 225",",,I",, "CD000004750","1975-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 209",",,I",, "CD000004750","1975-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 227",",,I",, "CD000004750","1975-08-29","9.15","18.38","0.0","SARH, CD"," 754",",,I"," 316",",,I"," 220",",,I",, "CD000004750","1975-08-30","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 275",",,I"," 206",",,I"," 240","H,,S" "CD000004750","1975-08-31","9.15","18.38","0.0","SARH, CD"," 350",",,I"," 278",",,I"," 221",",,I",, "CD000004750","1975-09-01","9.15","18.38","0.0","SARH, CD"," 373",",,I"," 302",",,I"," 207",",,I",, "CD000004750","1975-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 205",",,I"," 240","H,,S" "CD000004750","1975-09-03","9.15","18.38","0.0","SARH, CD"," 244",",,I"," 315",",,I"," 220",",,I"," 262","H,,S" "CD000004750","1975-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 203",",,I"," 252","H,,S" "CD000004750","1975-09-05","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 308",",,I"," 223",",,I",, "CD000004750","1975-09-06","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 288",",,I"," 216",",,I",, "CD000004750","1975-09-07","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 302",",,I"," 217",",,I"," 254","H,,S" "CD000004750","1975-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 220",",,I",, "CD000004750","1975-09-09","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 312",",,I"," 219",",,I",, "CD000004750","1975-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 209",",,I"," 248","H,,S" "CD000004750","1975-09-11","9.15","18.38","0.0","SARH, CD"," 82",",,I"," 339",",,I"," 212",",,I"," 283","H,,S" "CD000004750","1975-09-12","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 317",",,I"," 210",",,I"," 265","H,,S" "CD000004750","1975-09-13","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 289",",,I"," 210",",,I"," 235","H,,S" "CD000004750","1975-09-14","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 310",",,I"," 221",",,I"," 248","H,,S" "CD000004750","1975-09-15","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 310",",,I"," 230",",,I"," 262","H,,S" "CD000004750","1975-09-16","9.15","18.38","0.0","SARH, CD"," 248",",,I"," 253",",,I"," 195",",,I",, "CD000004750","1975-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 210",",,I"," 260","H,,S" "CD000004750","1975-09-18","9.15","18.38","0.0","SARH, CD"," 187",",,I"," 327",",,I"," 225",",,I"," 262","H,,S" "CD000004750","1975-09-19","9.15","18.38","0.0","SARH, CD"," 134",",,I"," 320",",,I"," 215",",,I",, "CD000004750","1975-09-20","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 301",",,I"," 206",",,I"," 253","H,,S" "CD000004750","1975-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 208",",,I"," 262","H,,S" "CD000004750","1975-09-22","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 329",",,I"," 225",",,I"," 273","H,,S" "CD000004750","1975-09-23","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 325",",,I"," 227",",,I"," 250","H,,S" "CD000004750","1975-09-24","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 306",",,I"," 218",",,I"," 258","H,,S" "CD000004750","1975-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 233",",,I"," 293","H,,S" "CD000004750","1975-09-26","9.15","18.38","0.0","SARH, CD"," 230",",,I"," 322",",,I"," 202",",,I",, "CD000004750","1975-09-27","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1975-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 210",",,I"," 253","H,,S" "CD000004750","1975-09-29","9.15","18.38","0.0","SARH, CD"," 286",",,I"," 326",",,I"," 230",",,I"," 282","H,,S" "CD000004750","1975-09-30","9.15","18.38","0.0","SARH, CD"," 152",",,I"," 320",",,I"," 200",",,I"," 258","H,,S" "CD000004750","1975-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 207",",,I",, "CD000004750","1975-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 224",",,I",, "CD000004750","1975-10-03","9.15","18.38","0.0","SARH, CD"," 71",",,I"," 321",",,I"," 210",",,I",, "CD000004750","1975-10-04","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1975-10-05","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 297",",,I"," 228",",,I"," 262","H,,S" "CD000004750","1975-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 230",",,I"," 286","H,,S" "CD000004750","1975-10-07","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 340",",,I"," 210",",,I"," 248","H,,S" "CD000004750","1975-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 219",",,I"," 276","H,,S" "CD000004750","1975-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 240",",,I"," 288","H,,S" "CD000004750","1975-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 220",",,I"," 266","H,,S" "CD000004750","1975-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 224",",,I"," 327","H,,S" "CD000004750","1975-10-12","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 331",",,I"," 222",",,I"," 274","H,,S" "CD000004750","1975-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 221",",,I",, "CD000004750","1975-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 234",",,I"," 298","H,,S" "CD000004750","1975-10-15","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 340",",,I"," 221",",,I"," 270","H,,S" "CD000004750","1975-10-16","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 315",",,I"," 211",",,I",, "CD000004750","1975-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 321",",,I"," 220",",,I"," 298","H,,S" "CD000004750","1975-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 221",",,I"," 270","H,,S" "CD000004750","1975-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 240",",,I"," 272","H,,S" "CD000004750","1975-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 214",",,I",, "CD000004750","1975-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 204",",,I"," 252","H,,S" "CD000004750","1975-10-22","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 337",",,I"," 224",",,I"," 280","H,,S" "CD000004750","1975-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 218",",,I",, "CD000004750","1975-10-24","9.15","18.38","0.0","SARH, CD"," 292",",,I"," 344",",,I"," 228",",,I"," 262","H,,S" "CD000004750","1975-10-25","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 304",",,I"," 210",",,I",, "CD000004750","1975-10-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 342",",,I"," 227",",,I",, "CD000004750","1975-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 221",",,I",, "CD000004750","1975-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 222",",,I"," 277","H,,S" "CD000004750","1975-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 214",",,I",, "CD000004750","1975-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 204",",,I",, "CD000004750","1975-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 212",",,I"," 288","H,,S" "CD000004750","1975-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 223",",,I"," 285","H,,S" "CD000004750","1975-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 212",",,I"," 268","H,,S" "CD000004750","1975-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 206",",,I"," 290","H,,S" "CD000004750","1975-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 200",",,I"," 295","H,,S" "CD000004750","1975-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 199",",,I"," 270","H,,S" "CD000004750","1975-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 197",",,I"," 268","H,,S" "CD000004750","1975-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 201",",,I"," 298","H,,S" "CD000004750","1975-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 190",",,I"," 271","H,,S" "CD000004750","1975-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 203",",,I",, "CD000004750","1975-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 201",",,I"," 290","H,,S" "CD000004750","1975-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 210",",,I"," 292","H,,S" "CD000004750","1975-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 182",",,I",, "CD000004750","1975-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 177",",,I"," 258","H,,S" "CD000004750","1975-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 165",",,I"," 254","H,,S" "CD000004750","1975-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 180",",,I"," 252","H,,S" "CD000004750","1975-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 202",",,I"," 272","H,,S" "CD000004750","1975-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 207",",,I"," 268","H,,S" "CD000004750","1975-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 174",",,I"," 257","H,,S" "CD000004750","1975-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 168",",,I",, "CD000004750","1975-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 190",",,I"," 270","H,,S" "CD000004750","1975-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 195",",,I",, "CD000004750","1975-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 186",",,I"," 267","H,,S" "CD000004750","1975-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 166",",,I"," 274","H,,S" "CD000004750","1975-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 193",",,I"," 282","H,,S" "CD000004750","1975-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 210",",,I"," 315","H,,S" "CD000004750","1975-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 200",",,I",, "CD000004750","1975-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 202",",,I"," 286","H,,S" "CD000004750","1975-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 202",",,I"," 270","H,,S" "CD000004750","1975-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 188",",,I"," 260","H,,S" "CD000004750","1975-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 199",",,I"," 286","H,,S" "CD000004750","1975-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 204",",,I",, "CD000004750","1975-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 176",",,I"," 276","H,,S" "CD000004750","1975-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 170",",,I"," 264","H,,S" "CD000004750","1975-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 180",",,I"," 298","H,,S" "CD000004750","1975-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 160",",,I",, "CD000004750","1975-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 146",",,I"," 227","H,,S" "CD000004750","1975-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 132",",,I"," 255","H,,S" "CD000004750","1975-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 140",",,I"," 260","H,,S" "CD000004750","1975-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 121",",,I"," 212","H,,S" "CD000004750","1975-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 141",",,I"," 262","H,,S" "CD000004750","1975-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 136",",,I"," 218","H,,S" "CD000004750","1975-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 136",",,I"," 253","H,,S" "CD000004750","1975-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 146",",,I"," 243","H,,S" "CD000004750","1975-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 146",",,I"," 210","H,,S" "CD000004750","1975-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 146",",,I"," 207","H,,S" "CD000004750","1975-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 145",",,I"," 265","H,,S" "CD000004750","1975-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 140",",,I",, "CD000004750","1975-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 150",",,I"," 245","H,,S" "CD000004750","1975-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 167",",,I"," 262","H,,S" "CD000004750","1975-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 154",",,I"," 268","H,,S" "CD000004750","1975-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 166",",,I"," 288","H,,S" "CD000004750","1975-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 167",",,I"," 207","H,,S" "CD000004750","1975-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 157",",,I"," 253","H,,S" "CD000004750","1975-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 150",",,I",, "CD000004750","1975-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 152",",,I",, "CD000004750","1975-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 150",",,I"," 275","H,,S" "CD000004750","1975-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 153",",,I"," 258","H,,S" "CD000004750","1975-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 155",",,I",, "CD000004750","1975-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 162",",,I"," 228","H,,S" "CD000004750","1975-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 159",",,I"," 242","H,,S" "CD000004750","1975-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 152",",,I",, "CD000004750","1976-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 158",",,I"," 266","H,,S" "CD000004750","1976-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 140",",,I"," 235","H,,S" "CD000004750","1976-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 150",",,I",, "CD000004750","1976-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 160",",,I"," 268","H,,S" "CD000004750","1976-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 250","H,,S" "CD000004750","1976-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 150",",,I"," 282","H,,S" "CD000004750","1976-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 144",",,I",, "CD000004750","1976-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 158",",,I",, "CD000004750","1976-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 148",",,I"," 206","H,,S" "CD000004750","1976-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 152",",,I",, "CD000004750","1976-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 151",",,I"," 250","H,,S" "CD000004750","1976-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 200",",,I",, "CD000004750","1976-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 165",",,I"," 290","H,,S" "CD000004750","1976-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 185",",,I"," 300","H,,S" "CD000004750","1976-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 193",",,I",, "CD000004750","1976-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 174",",,I"," 286","H,,S" "CD000004750","1976-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 196",",,I"," 268","H,,S" "CD000004750","1976-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 180",",,I",, "CD000004750","1976-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 171",",,I",, "CD000004750","1976-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 160",",,I",, "CD000004750","1976-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 168",",,I",, "CD000004750","1976-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 148",",,I",, "CD000004750","1976-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 142",",,I"," 207","H,,S" "CD000004750","1976-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 147",",,I"," 230","H,,S" "CD000004750","1976-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 156",",,I"," 240","H,,S" "CD000004750","1976-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 170",",,I"," 305","H,,S" "CD000004750","1976-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 182",",,I"," 244","H,,S" "CD000004750","1976-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 176",",,I"," 288","H,,S" "CD000004750","1976-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 175",",,I"," 264","H,,S" "CD000004750","1976-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 194",",,I"," 298","H,,S" "CD000004750","1976-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 225",",,I"," 300","H,,S" "CD000004750","1976-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 180",",,I"," 295","H,,S" "CD000004750","1976-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 379",",,I"," 238",",,I"," 313","H,,S" "CD000004750","1976-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 234",",,I"," 294","H,,S" "CD000004750","1976-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 245",",,I"," 324","H,,S" "CD000004750","1976-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 221",",,I"," 313","H,,S" "CD000004750","1976-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 203",",,I",, "CD000004750","1976-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 191",",,I"," 307","H,,S" "CD000004750","1976-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 210",",,I"," 290","H,,S" "CD000004750","1976-02-09","9.15","18.38","0.0","SARH, CD"," 205",",,I"," 384",",,I"," 218",",,I"," 305","H,,S" "CD000004750","1976-02-10","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 340",",,I"," 210",",,I"," 273","H,,S" "CD000004750","1976-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 219",",,I"," 293","H,,S" "CD000004750","1976-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 215",",,I",, "CD000004750","1976-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 188",",,I"," 268","H,,S" "CD000004750","1976-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 173",",,I"," 248","H,,S" "CD000004750","1976-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 189",",,I"," 266","H,,S" "CD000004750","1976-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 200",",,I"," 295","H,,S" "CD000004750","1976-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 170",",,I"," 290","H,,S" "CD000004750","1976-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 192",",,I"," 318","H,,S" "CD000004750","1976-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 178",",,I"," 279","H,,S" "CD000004750","1976-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 181",",,I"," 280","H,,S" "CD000004750","1976-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 178",",,I"," 288","H,,S" "CD000004750","1976-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 203",",,I"," 357","H,,S" "CD000004750","1976-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 226",",,I"," 304","H,,S" "CD000004750","1976-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 222",",,I",, "CD000004750","1976-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 220",",,I"," 286","H,,S" "CD000004750","1976-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 221",",,I"," 292","H,,S" "CD000004750","1976-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 216",",,I"," 301","H,,S" "CD000004750","1976-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 216",",,I"," 320","H,,S" "CD000004750","1976-02-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 224",",,I"," 316","H,,S" "CD000004750","1976-03-01","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 390",",,I"," 256",",,I"," 330","H,,S" "CD000004750","1976-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 260",",,I"," 325","H,,S" "CD000004750","1976-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 240",",,I"," 315","H,,S" "CD000004750","1976-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 210",",,I"," 297","H,,S" "CD000004750","1976-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 200",",,I"," 272","H,,S" "CD000004750","1976-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 202",",,I"," 275","H,,S" "CD000004750","1976-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 180",",,I"," 313","H,,S" "CD000004750","1976-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 229",",,I"," 302","H,,S" "CD000004750","1976-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 240",",,I"," 328","H,,S" "CD000004750","1976-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 265",",,I"," 307","H,,S" "CD000004750","1976-03-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 320",",,I"," 245",",,I"," 278","H,,S" "CD000004750","1976-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 228",",,I"," 307","H,,S" "CD000004750","1976-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 203",",,I",, "CD000004750","1976-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 206",",,I"," 304","H,,S" "CD000004750","1976-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 248",",,I"," 308","H,,S" "CD000004750","1976-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 261",",,I"," 312","H,,S" "CD000004750","1976-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 258",",,I"," 310","H,,S" "CD000004750","1976-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 219",",,I"," 313","H,,S" "CD000004750","1976-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 223",",,I"," 313","H,,S" "CD000004750","1976-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 205",",,I"," 310","H,,S" "CD000004750","1976-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 240",",,I",, "CD000004750","1976-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 256",",,I"," 330","H,,S" "CD000004750","1976-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 240",",,I"," 343","H,,S" "CD000004750","1976-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 237",",,I",, "CD000004750","1976-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 239",",,I"," 340","H,,S" "CD000004750","1976-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 235",",,I"," 320","H,,S" "CD000004750","1976-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 245",",,I"," 292","H,,S" "CD000004750","1976-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 264",",,I"," 330","H,,S" "CD000004750","1976-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 258",",,I"," 322","H,,S" "CD000004750","1976-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 250",",,I"," 336","H,,S" "CD000004750","1976-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 252",",,I"," 308","H,,S" "CD000004750","1976-04-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 377",",,I"," 236",",,I"," 277","H,,S" "CD000004750","1976-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 240",",,I"," 284","H,,S" "CD000004750","1976-04-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 302",",,I"," 240",",,I"," 262","H,,S" "CD000004750","1976-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 210",",,I"," 306","H,,S" "CD000004750","1976-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 249",",,I"," 296","H,,S" "CD000004750","1976-04-06","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 386",",,I"," 249",",,I"," 320","H,,S" "CD000004750","1976-04-07","9.15","18.38","0.0","SARH, CD"," 56",",,I"," 278",",,I"," 230",",,I"," 252","H,,S" "CD000004750","1976-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 228",",,I"," 290","H,,S" "CD000004750","1976-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 235",",,I"," 322","H,,S" "CD000004750","1976-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 236",",,I"," 310","H,,S" "CD000004750","1976-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 216",",,I"," 316","H,,S" "CD000004750","1976-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 224",",,I"," 311","H,,S" "CD000004750","1976-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 244",",,I"," 358","H,,S" "CD000004750","1976-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 267",",,I"," 320","H,,S" "CD000004750","1976-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 248",",,I"," 330","H,,S" "CD000004750","1976-04-16","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 295",",,I"," 231",",,I"," 252","H,,S" "CD000004750","1976-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 210",",,I"," 282","H,,S" "CD000004750","1976-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 260",",,I"," 313","H,,S" "CD000004750","1976-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 233",",,I"," 300","H,,S" "CD000004750","1976-04-20","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 390",",,I"," 252",",,I",, "CD000004750","1976-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 255",",,I"," 297","H,,S" "CD000004750","1976-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 255",",,I"," 313","H,,S" "CD000004750","1976-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 260",",,I"," 338","H,,S" "CD000004750","1976-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 250",",,I"," 318","H,,S" "CD000004750","1976-04-25","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 395",",,I"," 265",",,I"," 343","H,,S" "CD000004750","1976-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 262",",,I"," 353","H,,S" "CD000004750","1976-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 265",",,I"," 320","H,,S" "CD000004750","1976-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 262",",,I"," 328","H,,S" "CD000004750","1976-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 250",",,I"," 330","H,,S" "CD000004750","1976-04-30","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 400",",,I"," 253",",,I"," 307","H,,S" "CD000004750","1976-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 240",",,I"," 310","H,,S" "CD000004750","1976-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 250",",,I"," 312","H,,S" "CD000004750","1976-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 250",",,I"," 322","H,,S" "CD000004750","1976-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 260",",,I"," 319","H,,S" "CD000004750","1976-05-05","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 412",",,I"," 258",",,I"," 343","H,,S" "CD000004750","1976-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 260",",,I"," 324","H,,S" "CD000004750","1976-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 270",",,I"," 286","H,,S" "CD000004750","1976-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 216",",,I"," 283","H,,S" "CD000004750","1976-05-09","9.15","18.38","0.0","SARH, CD"," 86",",,I"," 320",",,I"," 204",",,I"," 275","H,,S" "CD000004750","1976-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 218",",,I"," 286","H,,S" "CD000004750","1976-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 251",",,I"," 302","H,,S" "CD000004750","1976-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 387",",,I"," 240",",,I"," 346","H,,S" "CD000004750","1976-05-13","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 401",",,I"," 266",",,I"," 310","H,,S" "CD000004750","1976-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 248",",,I"," 308","H,,S" "CD000004750","1976-05-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 401",",,I"," 230",",,I"," 320","H,,S" "CD000004750","1976-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 258",",,I"," 306","H,,S" "CD000004750","1976-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 235",",,I"," 298","H,,S" "CD000004750","1976-05-18","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 320",",,I"," 262",",,I"," 288","H,,S" "CD000004750","1976-05-19","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 290",",,I"," 210",",,I"," 255","H,,S" "CD000004750","1976-05-20","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 356",",,I"," 220",",,I"," 278","H,,S" "CD000004750","1976-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 226",",,I"," 276","H,,S" "CD000004750","1976-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 266",",,I"," 317","H,,S" "CD000004750","1976-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 243",",,I"," 310","H,,S" "CD000004750","1976-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 246",",,I"," 307","H,,S" "CD000004750","1976-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 250",",,I"," 290","H,,S" "CD000004750","1976-05-26","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 364",",,I"," 244",",,I"," 293","H,,S" "CD000004750","1976-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 210",",,I"," 270","H,,S" "CD000004750","1976-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 220",",,I"," 288","H,,S" "CD000004750","1976-05-29","9.15","18.38","0.0","SARH, CD"," 286",",,I"," 373",",,I"," 206",",,I"," 288","H,,S" "CD000004750","1976-05-30","9.15","18.38","0.0","SARH, CD"," 549",",,I"," 350",",,I"," 220",",,I"," 277","H,,S" "CD000004750","1976-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 203",",,I"," 258","H,,S" "CD000004750","1976-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 232",",,I"," 303","H,,S" "CD000004750","1976-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 240",",,I"," 307","H,,S" "CD000004750","1976-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 252",",,I"," 330","H,,S" "CD000004750","1976-06-04","9.15","18.38","0.0","SARH, CD"," 24",",,I"," 345",",,I"," 215",",,I"," 270","H,,S" "CD000004750","1976-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 210",",,I"," 263","H,,S" "CD000004750","1976-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 230",",,I"," 282","H,,S" "CD000004750","1976-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 240",",,I"," 283","H,,S" "CD000004750","1976-06-08","9.15","18.38","0.0","SARH, CD"," 19",",,I"," 355",",,I"," 250",",,I"," 324","H,,S" "CD000004750","1976-06-09","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 328",",,I"," 226",",,I"," 277","H,,S" "CD000004750","1976-06-10","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 353",",,I"," 238",",,I"," 275","H,,S" "CD000004750","1976-06-11","9.15","18.38","0.0","SARH, CD"," 118",",,I"," 330",",,I"," 220",",,I"," 263","H,,S" "CD000004750","1976-06-12","9.15","18.38","0.0","SARH, CD",,," 340",",,I"," 205",",,I"," 276","H,,S" "CD000004750","1976-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 223",",,I"," 278","H,,S" "CD000004750","1976-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 220",",,I"," 312","H,,S" "CD000004750","1976-06-15","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 342",",,I"," 240",",,I"," 260","H,,S" "CD000004750","1976-06-16","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 350",",,I"," 218",",,I"," 260","H,,S" "CD000004750","1976-06-17","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 335",",,I"," 214",",,I",, "CD000004750","1976-06-18","9.15","18.38","0.0","SARH, CD"," 106",",,I"," 340",",,I"," 199",",,I"," 280","H,,S" "CD000004750","1976-06-19","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 319",",,I"," 200",",,I"," 250","H,,S" "CD000004750","1976-06-20","9.15","18.38","0.0","SARH, CD"," 300",",,I"," 310",",,I"," 219",",,I"," 262","H,,S" "CD000004750","1976-06-21","9.15","18.38","0.0","SARH, CD"," 331",",,I"," 240",",,I"," 190",",,I"," 215","H,,S" "CD000004750","1976-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 210",",,I"," 258","H,,S" "CD000004750","1976-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 230",",,I"," 280","H,,S" "CD000004750","1976-06-24","9.15","18.38","0.0","SARH, CD"," 203",",,I"," 335",",,I"," 226",",,I"," 286","H,,S" "CD000004750","1976-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 200",",,I"," 266","H,,S" "CD000004750","1976-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 224",",,I"," 266","H,,S" "CD000004750","1976-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 212",",,I"," 250","H,,S" "CD000004750","1976-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 331",",,I"," 218",",,I"," 308","H,,S" "CD000004750","1976-06-29","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 355",",,I"," 230",",,I"," 292","H,,S" "CD000004750","1976-06-30","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 276",",,I"," 200",",,I"," 232","H,,S" "CD000004750","1976-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 220",",,I"," 282","H,,S" "CD000004750","1976-07-02","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 290",",,I"," 220",",,I"," 262","H,,S" "CD000004750","1976-07-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 326",",,I"," 212",",,I"," 278","H,,S" "CD000004750","1976-07-04","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 322",",,I"," 225",",,I"," 275","H,,S" "CD000004750","1976-07-05","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 320",",,I"," 203",",,I"," 258","H,,S" "CD000004750","1976-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 192",",,I"," 256","H,,S" "CD000004750","1976-07-07","9.15","18.38","0.0","SARH, CD"," 151",",,I"," 340",",,I"," 244",",,I"," 290","H,,S" "CD000004750","1976-07-08","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 266",",,I"," 210",",,I"," 264","H,,S" "CD000004750","1976-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 220",",,I"," 272","H,,S" "CD000004750","1976-07-10","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 286",",,I"," 227",",,I"," 246","H,,S" "CD000004750","1976-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 220",",,I",, "CD000004750","1976-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 297",",,I"," 215",",,I"," 263","H,,S" "CD000004750","1976-07-13","9.15","18.38","0.0","SARH, CD"," 456",",,I"," 332",",,I"," 228",",,I"," 257","H,,S" "CD000004750","1976-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 205",",,I"," 265","H,,S" "CD000004750","1976-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 235",",,I",, "CD000004750","1976-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 215",",,I",, "CD000004750","1976-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 230",",,I"," 288","H,,S" "CD000004750","1976-07-18","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 335",",,I"," 230",",,I",, "CD000004750","1976-07-19","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 332",",,I"," 216",",,I"," 294","H,,S" "CD000004750","1976-07-20","9.15","18.38","0.0","SARH, CD"," 344",",,I"," 247",",,I"," 206",",,I"," 250","H,,S" "CD000004750","1976-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 210",",,I"," 242","H,,S" "CD000004750","1976-07-22","9.15","18.38","0.0","SARH, CD"," 240",",,I"," 290",",,I"," 218",",,I"," 248","H,,S" "CD000004750","1976-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 215",",,I",, "CD000004750","1976-07-24","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 313",",,I"," 227",",,I"," 248","H,,S" "CD000004750","1976-07-25","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 320",",,I"," 222",",,I",, "CD000004750","1976-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 215",",,I",, "CD000004750","1976-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 230",",,I",, "CD000004750","1976-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 220",",,I",, "CD000004750","1976-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 230",",,I",, "CD000004750","1976-07-30","9.15","18.38","0.0","SARH, CD"," 83",",,I"," 273",",,I"," 205",",,I"," 222","H,,S" "CD000004750","1976-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 206",",,I"," 246","H,,S" "CD000004750","1976-08-01","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 334",",,I"," 235",",,I"," 270","H,,S" "CD000004750","1976-08-02","9.15","18.38","0.0","SARH, CD"," 159",",,I"," 320",",,I"," 210",",,I"," 262","H,,S" "CD000004750","1976-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 280",",,I"," 219",",,I"," 248","H,,S" "CD000004750","1976-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 220",",,I"," 278","H,,S" "CD000004750","1976-08-05","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 320",",,I"," 225",",,I"," 275","H,,S" "CD000004750","1976-08-06","9.15","18.38","0.0","SARH, CD"," 230",",,I"," 320",",,I"," 211",",,I"," 255","H,,S" "CD000004750","1976-08-07","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 258",",,I"," 201",",,I"," 234","H,,S" "CD000004750","1976-08-08","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 316",",,I"," 215",",,I"," 252","H,,S" "CD000004750","1976-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 230",",,I"," 277","H,,S" "CD000004750","1976-08-10","9.15","18.38","0.0","SARH, CD"," 276",",,I"," 310",",,I"," 220",",,I"," 246","H,,S" "CD000004750","1976-08-11","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 260",",,I"," 200",",,I"," 223","H,,S" "CD000004750","1976-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 200",",,I",, "CD000004750","1976-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 220",",,I"," 298","H,,S" "CD000004750","1976-08-14","9.15","18.38","0.0","SARH, CD"," 147",",,I"," 278",",,I"," 204",",,I",, "CD000004750","1976-08-15","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 280",",,I"," 206",",,I",, "CD000004750","1976-08-16","9.15","18.38","0.0","SARH, CD"," 182",",,I"," 300",",,I"," 210",",,I"," 240","H,,S" "CD000004750","1976-08-17","9.15","18.38","0.0","SARH, CD"," 33",",,I"," 286",",,I"," 200",",,I"," 255","H,,S" "CD000004750","1976-08-18","9.15","18.38","0.0","SARH, CD"," 258",",,I"," 310",",,I"," 218",",,I"," 258","H,,S" "CD000004750","1976-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 191",",,I"," 250","H,,S" "CD000004750","1976-08-20","9.15","18.38","0.0","SARH, CD"," 109",",,I"," 282",",,I"," 208",",,I"," 218","H,,S" "CD000004750","1976-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 201",",,I"," 280","H,,S" "CD000004750","1976-08-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 268",",,I"," 210",",,I"," 244","H,,S" "CD000004750","1976-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 205",",,I",, "CD000004750","1976-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 222",",,I"," 276","H,,S" "CD000004750","1976-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 349",",,I"," 213",",,I"," 280","H,,S" "CD000004750","1976-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 213",",,I"," 248","H,,S" "CD000004750","1976-08-27","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 353",",,I"," 224",",,I",, "CD000004750","1976-08-28","9.15","18.38","0.0","SARH, CD"," 57",",,I"," 292",",,I"," 206",",,I"," 246","H,,S" "CD000004750","1976-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 221",",,I"," 268","H,,S" "CD000004750","1976-08-30","9.15","18.38","0.0","SARH, CD"," 549",",,I"," 300",",,I"," 192",",,I"," 252","H,,S" "CD000004750","1976-08-31","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 315",",,I"," 203",",,I"," 225","H,,S" "CD000004750","1976-09-01","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 310",",,I"," 208",",,I"," 250","H,,S" "CD000004750","1976-09-02","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 316",",,I"," 206",",,I"," 273","H,,S" "CD000004750","1976-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 228",",,I"," 278","H,,S" "CD000004750","1976-09-04","9.15","18.38","0.0","SARH, CD"," 77",",,I"," 335",",,I"," 218",",,I"," 283","H,,S" "CD000004750","1976-09-05","9.15","18.38","0.0","SARH, CD"," 41",",,I"," 295",",,I"," 206",",,I"," 246","H,,S" "CD000004750","1976-09-06","9.15","18.38","0.0","SARH, CD"," 1069",",,I"," 298",",,I"," 220",",,I"," 234","H,,S" "CD000004750","1976-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 216",",,I"," 268","H,,S" "CD000004750","1976-09-08","9.15","18.38","0.0","SARH, CD"," 191",",,I"," 326",",,I"," 198",",,I",, "CD000004750","1976-09-09","9.15","18.38","0.0","SARH, CD"," 321",",,I"," 328",",,I"," 208",",,I"," 234","H,,S" "CD000004750","1976-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 210",",,I"," 255","H,,S" "CD000004750","1976-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 218",",,I"," 254","H,,S" "CD000004750","1976-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 212",",,I"," 274","H,,S" "CD000004750","1976-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 230",",,I",, "CD000004750","1976-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 309",",,I"," 234",",,I"," 250","H,,S" "CD000004750","1976-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 207",",,I"," 273","H,,S" "CD000004750","1976-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 222",",,I"," 278","H,,S" "CD000004750","1976-09-17","9.15","18.38","0.0","SARH, CD"," 199",",,I"," 356",",,I"," 214",",,I"," 270","H,,S" "CD000004750","1976-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 212",",,I"," 258","H,,S" "CD000004750","1976-09-19","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 328",",,I"," 223",",,I"," 290","H,,S" "CD000004750","1976-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 206",",,I"," 256","H,,S" "CD000004750","1976-09-21","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 340",",,I"," 210",",,I"," 270","H,,S" "CD000004750","1976-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 208",",,I"," 275","H,,S" "CD000004750","1976-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 224",",,I"," 275","H,,S" "CD000004750","1976-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 219",",,I"," 240","H,,S" "CD000004750","1976-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 209",",,I",, "CD000004750","1976-09-26","9.15","18.38","0.0","SARH, CD"," 38",",,I"," 340",",,I"," 219",",,I",, "CD000004750","1976-09-27","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 345",",,I"," 210",",,I",, "CD000004750","1976-09-28","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 286",",,I"," 202",",,I"," 230","H,,S" "CD000004750","1976-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 228",",,I"," 268","H,,S" "CD000004750","1976-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 224",",,I"," 278","H,,S" "CD000004750","1976-10-01","9.15","18.38","0.0","SARH, CD"," 192",",,I"," 359",",,I"," 226",",,I",, "CD000004750","1976-10-02","9.15","18.38","0.0","SARH, CD"," 120",",,I"," 325",",,I"," 212",",,I"," 260","H,,S" "CD000004750","1976-10-03","9.15","18.38","0.0","SARH, CD"," 63",",,I"," 320",",,I"," 194",",,I"," 268","H,,S" "CD000004750","1976-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 200",",,I"," 264","H,,S" "CD000004750","1976-10-05","9.15","18.38","0.0","SARH, CD"," 92",",,I"," 350",",,I"," 210",",,I"," 252","H,,S" "CD000004750","1976-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 315",",,I"," 204",",,I"," 264","H,,S" "CD000004750","1976-10-07","9.15","18.38","0.0","SARH, CD"," 208",",,I"," 325",",,I"," 220",",,I"," 258","H,,S" "CD000004750","1976-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 220",",,I"," 238","H,,S" "CD000004750","1976-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 216",",,I"," 290","H,,S" "CD000004750","1976-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 262",",,I"," 220",",,I"," 240","H,,S" "CD000004750","1976-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 202",",,I"," 260","H,,S" "CD000004750","1976-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 220",",,I"," 287","H,,S" "CD000004750","1976-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 216",",,I"," 266","H,,S" "CD000004750","1976-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 212",",,I",, "CD000004750","1976-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 222",",,I",, "CD000004750","1976-10-16","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 345",",,I"," 238",",,I",, "CD000004750","1976-10-17","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 312",",,I"," 212",",,I",, "CD000004750","1976-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 224",",,I"," 256","H,,S" "CD000004750","1976-10-19","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 336",",,I"," 222",",,I",, "CD000004750","1976-10-20","9.15","18.38","0.0","SARH, CD"," 59",",,I"," 320",",,I"," 230",",,I"," 246","H,,S" "CD000004750","1976-10-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 330",",,I"," 220",",,I"," 268","H,,S" "CD000004750","1976-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I"," 260","H,,S" "CD000004750","1976-10-23","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 339",",,I"," 208",",,I"," 255","H,,S" "CD000004750","1976-10-24","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 334",",,I"," 207",",,I"," 265","H,,S" "CD000004750","1976-10-25","9.15","18.38","0.0","SARH, CD"," 100",",,I"," 320",",,I"," 210",",,I"," 262","H,,S" "CD000004750","1976-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 215",",,I"," 260","H,,S" "CD000004750","1976-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 202",",,I"," 264","H,,S" "CD000004750","1976-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 225",",,I"," 292","H,,S" "CD000004750","1976-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 221",",,I"," 286","H,,S" "CD000004750","1976-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 221",",,I"," 297","H,,S" "CD000004750","1976-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 220",",,I"," 276","H,,S" "CD000004750","1976-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 221",",,I"," 320","H,,S" "CD000004750","1976-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 210",",,I"," 300","H,,S" "CD000004750","1976-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 216",",,I",, "CD000004750","1976-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 222",",,I"," 278","H,,S" "CD000004750","1976-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 235",",,I"," 284","H,,S" "CD000004750","1976-11-06","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 339",",,I"," 238",",,I"," 280","H,,S" "CD000004750","1976-11-07","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 270",",O,I"," 224",",,I"," 245","H,,S" "CD000004750","1976-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 190",",,I"," 265","H,,S" "CD000004750","1976-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 206",",,I"," 266","H,,S" "CD000004750","1976-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 210",",,I"," 266","H,,S" "CD000004750","1976-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 188",",,I"," 278","H,,S" "CD000004750","1976-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 170",",,I"," 280","H,,S" "CD000004750","1976-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 185",",,I"," 208","H,,S" "CD000004750","1976-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 190",",,I"," 252","H,,S" "CD000004750","1976-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 206",",,I"," 263","H,,S" "CD000004750","1976-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 192",",,I"," 268","H,,S" "CD000004750","1976-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 207",",,I"," 267","H,,S" "CD000004750","1976-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 197",",,I"," 262","H,,S" "CD000004750","1976-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 200",",,I"," 273","H,,S" "CD000004750","1976-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 204",",,I"," 317","H,,S" "CD000004750","1976-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 184",",,I"," 270","H,,S" "CD000004750","1976-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 167",",,I"," 236","H,,S" "CD000004750","1976-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 194",",,I"," 298","H,,S" "CD000004750","1976-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 180",",,I"," 275","H,,S" "CD000004750","1976-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 195",",,I"," 306","H,,S" "CD000004750","1976-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 165",",,I"," 266","H,,S" "CD000004750","1976-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 238","H,,S" "CD000004750","1976-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 156",",,I"," 288","H,,S" "CD000004750","1976-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 157",",,I",, "CD000004750","1976-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 152",",,I"," 272","H,,S" "CD000004750","1976-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 154",",,I"," 238","H,,S" "CD000004750","1976-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 160",",,I"," 273","H,,S" "CD000004750","1976-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 160",",,I"," 270","H,,S" "CD000004750","1976-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 163",",,I"," 248","H,,S" "CD000004750","1976-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 175",",,I"," 276","H,,S" "CD000004750","1976-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 167",",,I",, "CD000004750","1976-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 166",",,I"," 265","H,,S" "CD000004750","1976-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 170",",,I",, "CD000004750","1976-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 150",",,I"," 280","H,,S" "CD000004750","1976-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 140",",,I",, "CD000004750","1976-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 165",",,I"," 260","H,,S" "CD000004750","1976-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 166",",,I",, "CD000004750","1976-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 165",",,I"," 264","H,,S" "CD000004750","1976-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 166",",,I"," 292","H,,S" "CD000004750","1976-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 165",",,I"," 272","H,,S" "CD000004750","1976-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 185",",,I"," 270","H,,S" "CD000004750","1976-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 177",",,I"," 232","H,,S" "CD000004750","1976-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 165",",,I"," 268","H,,S" "CD000004750","1976-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 160",",,I",, "CD000004750","1976-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 158",",,I",, "CD000004750","1976-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 171",",,I"," 276","H,,S" "CD000004750","1976-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 180",",,I"," 282","H,,S" "CD000004750","1976-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 150",",,I"," 245","H,,S" "CD000004750","1976-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 155",",,I"," 246","H,,S" "CD000004750","1976-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 184",",,I"," 302","H,,S" "CD000004750","1976-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 170",",,I"," 248","H,,S" "CD000004750","1976-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 170",",,I",, "CD000004750","1976-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 175",",,I",, "CD000004750","1976-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 180",",,I"," 268","H,,S" "CD000004750","1976-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 153",",,I"," 268","H,,S" "CD000004750","1976-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 172",",,I"," 266","H,,S" "CD000004750","1977-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 164",",,I"," 272","H,,S" "CD000004750","1977-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 155",",,I",, "CD000004750","1977-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 168",",,I"," 238","H,,S" "CD000004750","1977-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 160",",,I"," 244","H,,S" "CD000004750","1977-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 180",",,I"," 274","H,,S" "CD000004750","1977-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 160",",,I"," 290","H,,S" "CD000004750","1977-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 165",",,I"," 270","H,,S" "CD000004750","1977-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 151",",,I"," 244","H,,S" "CD000004750","1977-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 147",",,I",, "CD000004750","1977-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 160",",,I"," 240","H,,S" "CD000004750","1977-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 165",",,I"," 257","H,,S" "CD000004750","1977-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 166",",,I"," 275","H,,S" "CD000004750","1977-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 178",",,I"," 293","H,,S" "CD000004750","1977-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 180",",,I"," 280","H,,S" "CD000004750","1977-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 167",",,I"," 308","H,,S" "CD000004750","1977-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 170",",,I"," 298","H,,S" "CD000004750","1977-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 174",",,I"," 246","H,,S" "CD000004750","1977-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 168",",,I"," 256","H,,S" "CD000004750","1977-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 165",",,I",, "CD000004750","1977-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 169",",,I",, "CD000004750","1977-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 175",",,I"," 277","H,,S" "CD000004750","1977-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 217",",,I"," 315","H,,S" "CD000004750","1977-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 185",",,I"," 290","H,,S" "CD000004750","1977-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 180",",,I"," 278","H,,S" "CD000004750","1977-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 190",",,I"," 284","H,,S" "CD000004750","1977-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 197",",,I"," 277","H,,S" "CD000004750","1977-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 187",",,I"," 256","H,,S" "CD000004750","1977-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 182",",,I"," 253","H,,S" "CD000004750","1977-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 196",",,I"," 272","H,,S" "CD000004750","1977-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 169",",,I"," 267","H,,S" "CD000004750","1977-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 154",",,I"," 262","H,,S" "CD000004750","1977-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 165",",,I"," 280","H,,S" "CD000004750","1977-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 175",",,I"," 262","H,,S" "CD000004750","1977-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 186",",,I"," 295","H,,S" "CD000004750","1977-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 200",",,I"," 277","H,,S" "CD000004750","1977-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 184",",,I"," 284","H,,S" "CD000004750","1977-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 180",",,I"," 236","H,,S" "CD000004750","1977-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 173",",,I"," 268","H,,S" "CD000004750","1977-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 155",",,I"," 263","H,,S" "CD000004750","1977-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 150",",,I",, "CD000004750","1977-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 140",",,I"," 288","H,,S" "CD000004750","1977-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 145",",,I"," 254","H,,S" "CD000004750","1977-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 158",",,I"," 290","H,,S" "CD000004750","1977-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 226",",,I"," 294","H,,S" "CD000004750","1977-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 180",",,I"," 294","H,,S" "CD000004750","1977-02-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 198",",,I"," 283","H,,S" "CD000004750","1977-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 215",",,I"," 313","H,,S" "CD000004750","1977-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 200",",,I",, "CD000004750","1977-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 215",",,I",, "CD000004750","1977-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 225",",,I"," 300","H,,S" "CD000004750","1977-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 200",",,I"," 322","H,,S" "CD000004750","1977-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 218",",,I"," 275","H,,S" "CD000004750","1977-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 192",",,I"," 295","H,,S" "CD000004750","1977-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 190",",,I",, "CD000004750","1977-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 187",",,I"," 280","H,,S" "CD000004750","1977-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 366",",,I"," 190",",,I"," 293","H,,S" "CD000004750","1977-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 180",",,I"," 320","H,,S" "CD000004750","1977-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 209",",,I"," 308","H,,S" "CD000004750","1977-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 207",",,I",, "CD000004750","1977-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 220",",,I"," 307","H,,S" "CD000004750","1977-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 231",",,I"," 307","H,,S" "CD000004750","1977-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 241",",,I"," 294","H,,S" "CD000004750","1977-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 250",",,I"," 288","H,,S" "CD000004750","1977-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 233",",,I",, "CD000004750","1977-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 209",",,I",, "CD000004750","1977-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 377",",,I"," 179",",,I"," 316","H,,S" "CD000004750","1977-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 200",",,I"," 290","H,,S" "CD000004750","1977-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 200",",,I"," 307","H,,S" "CD000004750","1977-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 205",",,I"," 306","H,,S" "CD000004750","1977-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 384",",,I"," 210",",,I"," 305","H,,S" "CD000004750","1977-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 245",",,I"," 312","H,,S" "CD000004750","1977-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 242",",,I"," 337","H,,S" "CD000004750","1977-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 244",",,I"," 326","H,,S" "CD000004750","1977-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 201",",,I"," 312","H,,S" "CD000004750","1977-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 200",",,I"," 260","H,,S" "CD000004750","1977-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 208",",,I"," 340","H,,S" "CD000004750","1977-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 210",",,I"," 293","H,,S" "CD000004750","1977-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 214",",,I"," 326","H,,S" "CD000004750","1977-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 220",",,I"," 330","H,,S" "CD000004750","1977-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 246",",,I"," 327","H,,S" "CD000004750","1977-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 208",",,I"," 313","H,,S" "CD000004750","1977-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 415",",,I"," 244",",,I"," 322","H,,S" "CD000004750","1977-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 243",",,I",, "CD000004750","1977-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 260",",,I"," 332","H,,S" "CD000004750","1977-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 250",",,I"," 302","H,,S" "CD000004750","1977-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 237",",,I",, "CD000004750","1977-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 250",",,I",, "CD000004750","1977-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 276",",,I"," 295","H,,S" "CD000004750","1977-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 232",",,I"," 318","H,,S" "CD000004750","1977-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 254",",,I"," 348","H,,S" "CD000004750","1977-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 255",",,I"," 300","H,,S" "CD000004750","1977-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 422",",,I"," 247",",,I"," 373","H,,S" "CD000004750","1977-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 270",",,I"," 350","H,,S" "CD000004750","1977-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 255",",,I"," 316","H,,S" "CD000004750","1977-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 260",",,I"," 293","H,,S" "CD000004750","1977-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 418",",,I"," 260",",,I",, "CD000004750","1977-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 260",",,I"," 312","H,,S" "CD000004750","1977-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 248",",,I"," 363","H,,S" "CD000004750","1977-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 407",",,I"," 246",",,I",, "CD000004750","1977-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 225",",,I",, "CD000004750","1977-04-11","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 393",",,I"," 250",",,I"," 320","H,,S" "CD000004750","1977-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 246",",,I"," 336","H,,S" "CD000004750","1977-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 411",",,I"," 280",",,I"," 325","H,,S" "CD000004750","1977-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 278",",,I"," 332","H,,S" "CD000004750","1977-04-15","9.15","18.38","0.0","SARH, CD"," 114",",,I"," 410",",,I"," 250",",,I"," 324","H,,S" "CD000004750","1977-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 250",",,I"," 310","H,,S" "CD000004750","1977-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 250",",,I"," 320","H,,S" "CD000004750","1977-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 267",",,I"," 330","H,,S" "CD000004750","1977-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 242",",,I"," 373","H,,S" "CD000004750","1977-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 416",",,I"," 211",",,I"," 329","H,,S" "CD000004750","1977-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 426",",,I"," 235",",,I"," 356","H,,S" "CD000004750","1977-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 428",",,I"," 264",",,I"," 332","H,,S" "CD000004750","1977-04-23","9.15","18.38","0.0","SARH, CD"," 64",",,I"," 422",",,I"," 240",",,I"," 307","H,,S" "CD000004750","1977-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 228",",,I"," 293","H,,S" "CD000004750","1977-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 248",",,I"," 330","H,,S" "CD000004750","1977-04-26","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 369",",,I"," 271",",,I"," 315","H,,S" "CD000004750","1977-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 235",",,I"," 284","H,,S" "CD000004750","1977-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 248",",,I"," 310","H,,S" "CD000004750","1977-04-29","9.15","18.38","0.0","SARH, CD"," 101",",,I"," 370",",,I"," 265",",,I"," 310","H,,S" "CD000004750","1977-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 225",",,I"," 295","H,,S" "CD000004750","1977-05-01","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 385",",,I"," 255",",,I"," 292","H,,S" "CD000004750","1977-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 250",",,I"," 270","H,,S" "CD000004750","1977-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 246",",,I"," 332","H,,S" "CD000004750","1977-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 246",",,I"," 308","H,,S" "CD000004750","1977-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 260",",,I"," 325","H,,S" "CD000004750","1977-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 264",",,I"," 333","H,,S" "CD000004750","1977-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 258",",,I"," 343","H,,S" "CD000004750","1977-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 268",",,I"," 314","H,,S" "CD000004750","1977-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 260",",,I"," 323","H,,S" "CD000004750","1977-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 250",",,I",, "CD000004750","1977-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 262",",,I"," 342","H,,S" "CD000004750","1977-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 270",",,I"," 323","H,,S" "CD000004750","1977-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 269",",,I"," 350","H,,S" "CD000004750","1977-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 267",",,I"," 300","H,,S" "CD000004750","1977-05-15","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 385",",,I"," 277",",,I"," 306","H,,S" "CD000004750","1977-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 245",",,I"," 306","H,,S" "CD000004750","1977-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 270",",,I"," 298","H,,S" "CD000004750","1977-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 270",",,I"," 318","H,,S" "CD000004750","1977-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 262",",,I"," 342","H,,S" "CD000004750","1977-05-20","9.15","18.38","0.0","SARH, CD"," 240",",,I"," 400",",,I"," 240",",,I"," 318","H,,S" "CD000004750","1977-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 240",",,I"," 279","H,,S" "CD000004750","1977-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 258",",,I"," 320","H,,S" "CD000004750","1977-05-23","9.15","18.38","0.0","SARH, CD"," 163",",,I"," 308",",,I"," 205",",,I"," 240","H,,S" "CD000004750","1977-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 208",",,I"," 266","H,,S" "CD000004750","1977-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 208",",,I"," 286","H,,S" "CD000004750","1977-05-26","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 350",",,I"," 228",",,I"," 264","H,,S" "CD000004750","1977-05-27","9.15","18.38","0.0","SARH, CD"," 310",",,I"," 366",",,I"," 244",",,I"," 312","H,,S" "CD000004750","1977-05-28","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 294",",,I"," 220",",,I"," 255","H,,S" "CD000004750","1977-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 215",",,I"," 248","H,,S" "CD000004750","1977-05-30","9.15","18.38","0.0","SARH, CD"," 65",",,I"," 353",",,I"," 240",",,I"," 285","H,,S" "CD000004750","1977-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 220",",,I"," 264","H,,S" "CD000004750","1977-06-01","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 346",",,I"," 214",",,I"," 262","H,,S" "CD000004750","1977-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 250",",,I",, "CD000004750","1977-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 236",",,I",, "CD000004750","1977-06-04","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 310",",,I"," 252",",,I"," 285","H,,S" "CD000004750","1977-06-05","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 343",",,I"," 234",",,I"," 268","H,,S" "CD000004750","1977-06-06","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 251",",,I"," 217",",,I"," 236","H,,S" "CD000004750","1977-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 205",",,I"," 282","H,,S" "CD000004750","1977-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 234",",,I"," 296","H,,S" "CD000004750","1977-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 256",",,I"," 297","H,,S" "CD000004750","1977-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 230",",,I"," 293","H,,S" "CD000004750","1977-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 228",",,I"," 280","H,,S" "CD000004750","1977-06-12","9.15","18.38","0.0","SARH, CD"," 60",",,I"," 343",",,I"," 238",",,I"," 293","H,,S" "CD000004750","1977-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 218",",,I"," 250","H,,S" "CD000004750","1977-06-14","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 321",",,I"," 235",",,I",, "CD000004750","1977-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 215",",,I"," 250","H,,S" "CD000004750","1977-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 233",",,I"," 265","H,,S" "CD000004750","1977-06-17","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 343",",,I"," 212",",,I"," 270","H,,S" "CD000004750","1977-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 232",",,I"," 280","H,,S" "CD000004750","1977-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 249",",,I"," 302","H,,S" "CD000004750","1977-06-20","9.15","18.38","0.0","SARH, CD"," 134",",,I"," 375",",,I"," 246",",,I"," 300","H,,S" "CD000004750","1977-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 228",",,I"," 292","H,,S" "CD000004750","1977-06-22","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 365",",,I"," 242",",,I"," 300","H,,S" "CD000004750","1977-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 239",",,I"," 313","H,,S" "CD000004750","1977-06-24","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 373",",,I"," 248",",,I"," 292","H,,S" "CD000004750","1977-06-25","9.15","18.38","0.0","SARH, CD"," 246",",,I"," 328",",,I"," 234",",,I"," 273","H,,S" "CD000004750","1977-06-26","9.15","18.38","0.0","SARH, CD"," 68",",,I"," 284",",,I"," 198",",,I"," 257","H,,S" "CD000004750","1977-06-27","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 338",",,I"," 226",",,I"," 283","H,,S" "CD000004750","1977-06-28","9.15","18.38","0.0","SARH, CD"," 74",",,I"," 288",",,I"," 210",",,I"," 258","H,,S" "CD000004750","1977-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 220",",,I"," 268","H,,S" "CD000004750","1977-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 283",",,I"," 226",",,I"," 260","H,,S" "CD000004750","1977-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 280",",,I"," 225",",,I"," 247","H,,S" "CD000004750","1977-07-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 326",",,I"," 221",",,I"," 262","H,,S" "CD000004750","1977-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 224",",,I"," 272","H,,S" "CD000004750","1977-07-04","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 306",",,I"," 223",",,I"," 247","H,,S" "CD000004750","1977-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 224",",,I"," 258","H,,S" "CD000004750","1977-07-06","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 355",",,I"," 233",",,I"," 285","H,,S" "CD000004750","1977-07-07","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 296",",,I"," 200",",,I"," 247","H,,S" "CD000004750","1977-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 208",",,I"," 265","H,,S" "CD000004750","1977-07-09","9.15","18.38","0.0","SARH, CD"," 100",",,I"," 340",",,I"," 230",",,I"," 272","H,,S" "CD000004750","1977-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 212",",,I"," 276","H,,S" "CD000004750","1977-07-11","9.15","18.38","0.0","SARH, CD"," 230",",,I"," 272",",,I"," 206",",,I"," 237","H,,S" "CD000004750","1977-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 212",",,I"," 252","H,,S" "CD000004750","1977-07-13","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 312",",,I"," 230",",,I"," 248","H,,S" "CD000004750","1977-07-14","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 306",",,I"," 212",",,I"," 254","H,,S" "CD000004750","1977-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 228",",,I"," 277","H,,S" "CD000004750","1977-07-16","9.15","18.38","0.0","SARH, CD"," 192",",,I"," 338",",,I"," 230",",,I"," 265","H,,S" "CD000004750","1977-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I"," 267","H,,S" "CD000004750","1977-07-18","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 340",",,I"," 228",",,I"," 268","H,,S" "CD000004750","1977-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 224",",,I"," 260","H,,S" "CD000004750","1977-07-20","9.15","18.38","0.0","SARH, CD"," 23",",,I"," 300",",,I"," 228",",,I"," 258","H,,S" "CD000004750","1977-07-21","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 298",",,I"," 228",",,I"," 246","H,,S" "CD000004750","1977-07-22","9.15","18.38","0.0","SARH, CD"," 134",",,I"," 325",",,I"," 211",",,I"," 262","H,,S" "CD000004750","1977-07-23","9.15","18.38","0.0","SARH, CD"," 228",",,I"," 306",",,I"," 210",",,I"," 263","H,,S" "CD000004750","1977-07-24","9.15","18.38","0.0","SARH, CD"," 280",",,I"," 265",",,I"," 200",",,I"," 232","H,,S" "CD000004750","1977-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 210",",,I"," 268","H,,S" "CD000004750","1977-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 224",",,I"," 278","H,,S" "CD000004750","1977-07-27","9.15","18.38","0.0","SARH, CD"," 139",",,I"," 270",",,I"," 190",",,I"," 227","H,,S" "CD000004750","1977-07-28","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 335",",,I"," 212",",,I"," 248","H,,S" "CD000004750","1977-07-29","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 290",",,I"," 210",",,I"," 250","H,,S" "CD000004750","1977-07-30","9.15","18.38","0.0","SARH, CD"," 119",",,I"," 320",",,I"," 208",",,I"," 248","H,,S" "CD000004750","1977-07-31","9.15","18.38","0.0","SARH, CD"," 141",",,I"," 323",",,I"," 215",",,I"," 268","H,,S" "CD000004750","1977-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 222",",,I"," 258","H,,S" "CD000004750","1977-08-02","9.15","18.38","0.0","SARH, CD"," 77",",,I"," 320",",,I"," 220",",,I",, "CD000004750","1977-08-03","9.15","18.38","0.0","SARH, CD"," 76",",,I"," 239",",,I"," 205",",,I"," 228","H,,S" "CD000004750","1977-08-04","9.15","18.38","0.0","SARH, CD"," 14",",,I"," 309",",,I"," 215",",,I"," 250","H,,S" "CD000004750","1977-08-05","9.15","18.38","0.0","SARH, CD"," 66",",,I"," 277",",,I"," 215",",,I"," 236","H,,S" "CD000004750","1977-08-06","9.15","18.38","0.0","SARH, CD"," 53",",,I"," 302",",,I"," 226",",,I"," 258","H,,S" "CD000004750","1977-08-07","9.15","18.38","0.0","SARH, CD"," 349",",,I"," 309",",,I"," 228",",,I"," 252","H,,S" "CD000004750","1977-08-08","9.15","18.38","0.0","SARH, CD"," 154",",,I"," 270",",,I"," 206",",,I"," 232","H,,S" "CD000004750","1977-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 296",",,I"," 206",",,I"," 240","H,,S" "CD000004750","1977-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 228",",,I"," 264","H,,S" "CD000004750","1977-08-11","9.15","18.38","0.0","SARH, CD"," 152",",,I"," 273",",,I"," 218",",,I"," 238","H,,S" "CD000004750","1977-08-12","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 303",",,I"," 221",",,I"," 249","H,,S" "CD000004750","1977-08-13","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 312",",,I"," 215",",,I"," 258","H,,S" "CD000004750","1977-08-14","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 275",",,I"," 220",",,I"," 240","H,,S" "CD000004750","1977-08-15","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 295",",,I"," 220",",,I"," 244","H,,S" "CD000004750","1977-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 202",",,I"," 268","H,,S" "CD000004750","1977-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 213",",,I"," 262","H,,S" "CD000004750","1977-08-18","9.15","18.38","0.0","SARH, CD"," 55",",,I"," 266",",,I"," 206",",,I"," 232","H,,S" "CD000004750","1977-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 205",",,I"," 276","H,,S" "CD000004750","1977-08-20","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 335",",,I"," 216",",,I"," 276","H,,S" "CD000004750","1977-08-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 286",",,I"," 225",",,I"," 245","H,,S" "CD000004750","1977-08-22","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 315",",,I"," 221",",,I"," 255","H,,S" "CD000004750","1977-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 216",",,I"," 268","H,,S" "CD000004750","1977-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 294",",,I"," 225",",,I"," 254","H,,S" "CD000004750","1977-08-25","9.15","18.38","0.0","SARH, CD"," 298",",,I"," 322",",,I"," 220",",,I"," 245","H,,S" "CD000004750","1977-08-26","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 305",",,I"," 207",",,I"," 258","H,,S" "CD000004750","1977-08-27","9.15","18.38","0.0","SARH, CD"," 515",",,I"," 315",",,I"," 224",",,I"," 260","H,,S" "CD000004750","1977-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 208",",,I"," 245","H,,S" "CD000004750","1977-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 222",",,I"," 266","H,,S" "CD000004750","1977-08-30","9.15","18.38","0.0","SARH, CD"," 37",",,I"," 324",",,I"," 225",",,I"," 255","H,,S" "CD000004750","1977-08-31","9.15","18.38","0.0","SARH, CD"," 42",",,I"," 294",",,I"," 210",",,I"," 233","H,,S" "CD000004750","1977-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 210",",,I",, "CD000004750","1977-09-02","9.15","18.38","0.0","SARH, CD"," 94",",,I"," 330",",,I"," 230",",,I"," 264","H,,S" "CD000004750","1977-09-03","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 293",",,I"," 222",",,I"," 248","H,,S" "CD000004750","1977-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 215",",,I"," 250","H,,S" "CD000004750","1977-09-05","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 338",",,I"," 230",",,I"," 260","H,,S" "CD000004750","1977-09-06","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 301",",,I"," 221",",,I"," 262","H,,S" "CD000004750","1977-09-07","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 300",",,I"," 225",",,I"," 264","H,,S" "CD000004750","1977-09-08","9.15","18.38","0.0","SARH, CD"," 175",",,I"," 328",",,I"," 210",",,I",, "CD000004750","1977-09-09","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 302",",,I"," 200",",,I"," 257","H,,S" "CD000004750","1977-09-10","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 308",",,I"," 222",",,I"," 260","H,,S" "CD000004750","1977-09-11","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 326",",,I"," 218",",,I"," 266","H,,S" "CD000004750","1977-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 215",",,I"," 283","H,,S" "CD000004750","1977-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 215",",,I"," 260","H,,S" "CD000004750","1977-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 210",",,I"," 293","H,,S" "CD000004750","1977-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 223",",,I"," 295","H,,S" "CD000004750","1977-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 222",",,I"," 270","H,,S" "CD000004750","1977-09-17","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 344",",,I"," 220",",,I"," 272","H,,S" "CD000004750","1977-09-18","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 344",",,I"," 216",",,I"," 276","H,,S" "CD000004750","1977-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 235",",,I"," 285","H,,S" "CD000004750","1977-09-20","9.15","18.38","0.0","SARH, CD"," 165",",,I"," 296",",,I"," 214",",,I"," 234","H,,S" "CD000004750","1977-09-21","9.15","18.38","0.0","SARH, CD"," 341",",,I"," 298",",,I"," 220",",,I"," 238","H,,S" "CD000004750","1977-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 212",",,I"," 260","H,,S" "CD000004750","1977-09-23","9.15","18.38","0.0","SARH, CD"," 93",",,I"," 328",",,I"," 226",",,I"," 260","H,,S" "CD000004750","1977-09-24","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 332",",,I"," 210",",,I"," 242","H,,S" "CD000004750","1977-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 206",",,I"," 270","H,,S" "CD000004750","1977-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 230",",,I"," 285","H,,S" "CD000004750","1977-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 213",",,I"," 287","H,,S" "CD000004750","1977-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 226",",,I"," 285","H,,S" "CD000004750","1977-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 237",",,I"," 262","H,,S" "CD000004750","1977-09-30","9.15","18.38","0.0","SARH, CD"," 220",",,I"," 356",",,I"," 228",",,I"," 283","H,,S" "CD000004750","1977-10-01","9.15","18.38","0.0","SARH, CD"," 245",",,I"," 336",",,I"," 213",",,I"," 273","H,,S" "CD000004750","1977-10-02","9.15","18.38","0.0","SARH, CD"," 29",",,I"," 303",",,I"," 190",",,I"," 238","H,,S" "CD000004750","1977-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 210",",,I"," 257","H,,S" "CD000004750","1977-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 230",",,I"," 284","H,,S" "CD000004750","1977-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 225",",,I"," 283","H,,S" "CD000004750","1977-10-06","9.15","18.38","0.0","SARH, CD"," 18",",,I"," 353",",,I"," 212",",,I"," 262","H,,S" "CD000004750","1977-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 220",",,I"," 278","H,,S" "CD000004750","1977-10-08","9.15","18.38","0.0","SARH, CD"," 67",",,I"," 270",",,I"," 206",",,I"," 231","H,,S" "CD000004750","1977-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 210",",,I"," 262","H,,S" "CD000004750","1977-10-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 342",",,I"," 212",",,I"," 288","H,,S" "CD000004750","1977-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 205",",,I"," 274","H,,S" "CD000004750","1977-10-12","9.15","18.38","0.0","SARH, CD"," 11",",,I"," 302",",,I"," 217",",,I"," 247","H,,S" "CD000004750","1977-10-13","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 340",",,I"," 218",",,I"," 260","H,,S" "CD000004750","1977-10-14","9.15","18.38","0.0","SARH, CD"," 266",",,I"," 342",",,I"," 210",",,I"," 264","H,,S" "CD000004750","1977-10-15","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 270",",,I"," 211",",,I"," 238","H,,S" "CD000004750","1977-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 306",",,I"," 210",",,I",, "CD000004750","1977-10-17","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 338",",,I"," 206",",,I"," 255","H,,S" "CD000004750","1977-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 212",",,I",, "CD000004750","1977-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 212",",,I"," 268","H,,S" "CD000004750","1977-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 220",",,I"," 277","H,,S" "CD000004750","1977-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 200",",,I"," 278","H,,S" "CD000004750","1977-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 200",",,I"," 296","H,,S" "CD000004750","1977-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 188",",,I"," 280","H,,S" "CD000004750","1977-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 189",",,I"," 285","H,,S" "CD000004750","1977-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 187",",,I"," 256","H,,S" "CD000004750","1977-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 170",",,I"," 256","H,,S" "CD000004750","1977-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 178",",,I"," 263","H,,S" "CD000004750","1977-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 341",",,I"," 185",",,I"," 250","H,,S" "CD000004750","1977-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 172",",,I"," 294","H,,S" "CD000004750","1977-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 167",",,I"," 252","H,,S" "CD000004750","1977-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 176",",,I"," 258","H,,S" "CD000004750","1977-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 166",",,I"," 244","H,,S" "CD000004750","1977-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 172",",,I"," 274","H,,S" "CD000004750","1977-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 164",",,I"," 264","H,,S" "CD000004750","1977-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 170",",,I"," 265","H,,S" "CD000004750","1977-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 190",",,I"," 255","H,,S" "CD000004750","1977-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 180",",,I"," 294","H,,S" "CD000004750","1977-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 180",",,I"," 272","H,,S" "CD000004750","1977-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 185",",,I"," 282","H,,S" "CD000004750","1977-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 197",",,I",, "CD000004750","1977-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 230",",,I"," 308","H,,S" "CD000004750","1977-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 196",",,I"," 265","H,,S" "CD000004750","1977-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 205",",,I"," 298","H,,S" "CD000004750","1977-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 200",",,I"," 263","H,,S" "CD000004750","1977-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 195",",,I"," 265","H,,S" "CD000004750","1977-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 186",",,I"," 264","H,,S" "CD000004750","1977-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 178",",,I"," 302","H,,S" "CD000004750","1977-11-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 178",",,I"," 268","H,,S" "CD000004750","1977-11-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 160",",,I"," 261","H,,S" "CD000004750","1977-11-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 156",",,I"," 254","H,,S" "CD000004750","1977-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 153",",,I"," 263","H,,S" "CD000004750","1977-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 188",",,I"," 277","H,,S" "CD000004750","1977-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 170",",,I"," 269","H,,S" "CD000004750","1977-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 156",",,I"," 244","H,,S" "CD000004750","1977-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 155",",,I"," 296","H,,S" "CD000004750","1977-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 150",",,I"," 254","H,,S" "CD000004750","1977-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 148",",,I"," 246","H,,S" "CD000004750","1977-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 160",",,I"," 274","H,,S" "CD000004750","1977-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 166",",,I"," 263","H,,S" "CD000004750","1977-11-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 158",",,I"," 252","H,,S" "CD000004750","1977-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 169",",,I"," 248","H,,S" "CD000004750","1977-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 179",",,I"," 262","H,,S" "CD000004750","1977-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 175",",,I"," 261","H,,S" "CD000004750","1977-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 170",",,I"," 258","H,,S" "CD000004750","1977-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 163",",,I"," 262","H,,S" "CD000004750","1977-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 189",",,I"," 282","H,,S" "CD000004750","1977-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 191",",,I"," 261","H,,S" "CD000004750","1977-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 184",",,I"," 275","H,,S" "CD000004750","1977-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 361",",,I"," 209",",,I"," 282","H,,S" "CD000004750","1977-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 163",",,I"," 264","H,,S" "CD000004750","1977-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 359",",,I"," 158",",,I"," 250","H,,S" "CD000004750","1977-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 171",",,I"," 237","H,,S" "CD000004750","1977-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 159",",,I"," 231","H,,S" "CD000004750","1977-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 323",",,I"," 140",",,I"," 217","H,,S" "CD000004750","1977-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 138",",,I"," 239","H,,S" "CD000004750","1977-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 334",",,I"," 160",",,I",, "CD000004750","1977-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 172",",,I"," 280","H,,S" "CD000004750","1977-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 177",",,I"," 253","H,,S" "CD000004750","1977-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 347",",,I"," 165",",,I"," 267","H,,S" "CD000004750","1977-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 357",",,I"," 161",",,I"," 276","H,,S" "CD000004750","1977-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 174",",,I"," 258","H,,S" "CD000004750","1977-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 178",",,I"," 271","H,,S" "CD000004750","1977-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 164",",,I"," 276","H,,S" "CD000004750","1977-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 160",",,I"," 244","H,,S" "CD000004750","1977-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 144",",,I"," 220","H,,S" "CD000004750","1977-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 140",",,I"," 233","H,,S" "CD000004750","1977-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 135",",,I"," 202","H,,S" "CD000004750","1977-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 130",",,I"," 216","H,,S" "CD000004750","1977-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 329",",,I"," 142",",,I"," 233","H,,S" "CD000004750","1977-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 158",",,I"," 259","H,,S" "CD000004750","1977-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 185",",,I"," 269","H,,S" "CD000004750","1977-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 164",",,I"," 277","H,,S" "CD000004750","1978-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 162",",,I"," 252","H,,S" "CD000004750","1978-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 165",",,I"," 251","H,,S" "CD000004750","1978-01-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 152",",,I"," 232","H,,S" "CD000004750","1978-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 154",",,I"," 247","H,,S" "CD000004750","1978-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 154",",,I"," 224","H,,S" "CD000004750","1978-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 302",",,I"," 180",",,I"," 220","H,,S" "CD000004750","1978-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 162",",,I"," 230","H,,S" "CD000004750","1978-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 164",",,I"," 256","H,,S" "CD000004750","1978-01-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 155",",,I",, "CD000004750","1978-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 142",",,I"," 232","H,,S" "CD000004750","1978-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 137",",,I"," 220","H,,S" "CD000004750","1978-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 146",",,I"," 233","H,,S" "CD000004750","1978-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 145",",,I"," 258","H,,S" "CD000004750","1978-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 175",",,I"," 294","H,,S" "CD000004750","1978-01-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 165",",,I"," 288","H,,S" "CD000004750","1978-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 216",",,I"," 264","H,,S" "CD000004750","1978-01-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 172",",,I"," 271","H,,S" "CD000004750","1978-01-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 150",",,I"," 264","H,,S" "CD000004750","1978-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 364",",,I"," 160",",,I"," 270","H,,S" "CD000004750","1978-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 372",",,I"," 151",",,I"," 262","H,,S" "CD000004750","1978-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 152",",,I"," 268","H,,S" "CD000004750","1978-01-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 182",",,I"," 271","H,,S" "CD000004750","1978-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 188",",,I"," 290","H,,S" "CD000004750","1978-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 198",",,I"," 308","H,,S" "CD000004750","1978-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 161",",,I"," 266","H,,S" "CD000004750","1978-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 200",",,I"," 270","H,,S" "CD000004750","1978-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 190",",,I"," 286","H,,S" "CD000004750","1978-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 160",",,I"," 267","H,,S" "CD000004750","1978-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 175",",,I"," 277","H,,S" "CD000004750","1978-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 185",",,I"," 287","H,,S" "CD000004750","1978-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 178",",,I",, "CD000004750","1978-02-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 190",",,I",, "CD000004750","1978-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 182",",,I"," 307","H,,S" "CD000004750","1978-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 194",",,I",, "CD000004750","1978-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 190",",,I"," 280","H,,S" "CD000004750","1978-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 222",",,I"," 284","H,,S" "CD000004750","1978-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 205",",,I"," 286","H,,S" "CD000004750","1978-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 202",",,I"," 276","H,,S" "CD000004750","1978-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 185",",,I"," 254","H,,S" "CD000004750","1978-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 184",",,I"," 272","H,,S" "CD000004750","1978-02-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 177",",,I"," 258","H,,S" "CD000004750","1978-02-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 381",",,I"," 190",",,I"," 292","H,,S" "CD000004750","1978-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 396",",,I"," 194",",,I"," 322","H,,S" "CD000004750","1978-02-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 186",",,I"," 308","H,,S" "CD000004750","1978-02-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 205",",,I"," 310","H,,S" "CD000004750","1978-02-15","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 406",",,I"," 230",",,I"," 314","H,,S" "CD000004750","1978-02-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 265",",,I"," 320","H,,S" "CD000004750","1978-02-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 255",",,I"," 296","H,,S" "CD000004750","1978-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 215",",,I"," 294","H,,S" "CD000004750","1978-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 208",",,I"," 290","H,,S" "CD000004750","1978-02-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 204",",,I",, "CD000004750","1978-02-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 389",",,I"," 182",",,I"," 320","H,,S" "CD000004750","1978-02-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 207",",,I"," 295","H,,S" "CD000004750","1978-02-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 239",",,I"," 308","H,,S" "CD000004750","1978-02-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 183",",,I"," 300","H,,S" "CD000004750","1978-02-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 391",",,I"," 187",",,I"," 278","H,,S" "CD000004750","1978-02-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 182",",,I"," 293","H,,S" "CD000004750","1978-02-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 235",",,I"," 298","H,,S" "CD000004750","1978-02-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 402",",,I"," 220",",,I"," 293","H,,S" "CD000004750","1978-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 232",",,I"," 309","H,,S" "CD000004750","1978-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 217",",,I"," 305","H,,S" "CD000004750","1978-03-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 250",",,I"," 314","H,,S" "CD000004750","1978-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 245",",,I"," 312","H,,S" "CD000004750","1978-03-05","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 335",",,I"," 244",",,I"," 277","H,,S" "CD000004750","1978-03-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 211",",,I",, "CD000004750","1978-03-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 240",",,I"," 296","H,,S" "CD000004750","1978-03-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 392",",,I"," 224",",,I"," 309","H,,S" "CD000004750","1978-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 395",",,I"," 236",",,I"," 313","H,,S" "CD000004750","1978-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 252",",,I"," 307","H,,S" "CD000004750","1978-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 399",",,I"," 262",",,I"," 333","H,,S" "CD000004750","1978-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 232",",,I"," 309","H,,S" "CD000004750","1978-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 206",",,I"," 289","H,,S" "CD000004750","1978-03-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 212",",,I"," 294","H,,S" "CD000004750","1978-03-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 382",",,I"," 231",",,I"," 309","H,,S" "CD000004750","1978-03-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 388",",,I"," 254",",,I"," 321","H,,S" "CD000004750","1978-03-17","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 395",",,I"," 264",",,I"," 324","H,,S" "CD000004750","1978-03-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 256",",,I"," 327","H,,S" "CD000004750","1978-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 230",",,I"," 320","H,,S" "CD000004750","1978-03-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 403",",,I"," 216",",,I"," 283","H,,S" "CD000004750","1978-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 228",",,I"," 318","H,,S" "CD000004750","1978-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 412",",,I"," 195",",,I"," 302","H,,S" "CD000004750","1978-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 414",",,I"," 180",",,I"," 313","H,,S" "CD000004750","1978-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 397",",,I"," 192",",,I"," 323","H,,S" "CD000004750","1978-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 216",",,I"," 322","H,,S" "CD000004750","1978-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 219",",,I"," 320","H,,S" "CD000004750","1978-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 230",",,I"," 327","H,,S" "CD000004750","1978-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 378",",,I"," 218",",,I"," 282","H,,S" "CD000004750","1978-03-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 214",",,I"," 307","H,,S" "CD000004750","1978-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 224",",,I"," 322","H,,S" "CD000004750","1978-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 408",",,I"," 228",",,I"," 324","H,,S" "CD000004750","1978-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 398",",,I"," 260",",,I"," 328","H,,S" "CD000004750","1978-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 261",",,I"," 317","H,,S" "CD000004750","1978-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 400",",,I"," 228",",,I"," 298","H,,S" "CD000004750","1978-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 265",",,I"," 338","H,,S" "CD000004750","1978-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 410",",,I"," 272",",,I"," 347","H,,S" "CD000004750","1978-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 406",",,I"," 276",",,I"," 303","H,,S" "CD000004750","1978-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 246",",,I"," 303","H,,S" "CD000004750","1978-04-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 390",",,I"," 250",",,I"," 319","H,,S" "CD000004750","1978-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 404",",,I"," 264",",,I"," 330","H,,S" "CD000004750","1978-04-10","9.15","18.38","0.0","SARH, CD"," 40",",,I"," 406",",,I"," 271",",,I"," 327","H,,S" "CD000004750","1978-04-11","9.15","18.38","0.0","SARH, CD"," 47",",,I"," 380",",,I"," 259",",,I"," 305","H,,S" "CD000004750","1978-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 240",",,I"," 310","H,,S" "CD000004750","1978-04-13","9.15","18.38","0.0","SARH, CD"," 17",",,I"," 353",",,I"," 256",",,I"," 282","H,,S" "CD000004750","1978-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 220",",,I"," 295","H,,S" "CD000004750","1978-04-15","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 390",",,I"," 250",",,I"," 274","H,,S" "CD000004750","1978-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 242",",,I"," 314","H,,S" "CD000004750","1978-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 270",",,I"," 330","H,,S" "CD000004750","1978-04-18","9.15","18.38","0.0","SARH, CD"," 93",",,I"," 366",",,I"," 250",",,I",, "CD000004750","1978-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 251",",,I",, "CD000004750","1978-04-20","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 315",",,I"," 235",",,I"," 268","H,,S" "CD000004750","1978-04-21","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 330",",,I"," 250",",,I"," 287","H,,S" "CD000004750","1978-04-22","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 300",",,I"," 225",",,I"," 262","H,,S" "CD000004750","1978-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 235",",,I",, "CD000004750","1978-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 256",",,I"," 307","H,,S" "CD000004750","1978-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 251",",,I"," 320","H,,S" "CD000004750","1978-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 386",",,I"," 252",",,I"," 303","H,,S" "CD000004750","1978-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 270",",,I",, "CD000004750","1978-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 385",",,I"," 246",",,I"," 316","H,,S" "CD000004750","1978-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 275",",,I",, "CD000004750","1978-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 383",",,I"," 246",",,I"," 297","H,,S" "CD000004750","1978-05-01","9.15","18.38","0.0","SARH, CD"," 102",",,I"," 375",",,I"," 243",",,I"," 276","H,,S" "CD000004750","1978-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 376",",,I"," 230",",,I"," 293","H,,S" "CD000004750","1978-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 394",",,I"," 248",",,I"," 320","H,,S" "CD000004750","1978-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 393",",,I"," 243",",,I"," 313","H,,S" "CD000004750","1978-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 405",",,I"," 255",",,I"," 334","H,,S" "CD000004750","1978-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 380",",,I"," 276",",,I"," 310","H,,S" "CD000004750","1978-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 374",",,I"," 240",",,I"," 312","H,,S" "CD000004750","1978-05-08","9.15","18.38","0.0","SARH, CD"," 286",",,I"," 356",",,I"," 207",",,I"," 276","H,,S" "CD000004750","1978-05-09","9.15","18.38","0.0","SARH, CD"," 84",",,I"," 330",",,I"," 230",",,I"," 282","H,,S" "CD000004750","1978-05-10","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 290",",,I"," 216",",,I"," 257","H,,S" "CD000004750","1978-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 304",",,I"," 234",",,I"," 266","H,,S" "CD000004750","1978-05-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 244",",,I"," 300","H,,S" "CD000004750","1978-05-13","9.15","18.38","0.0","SARH, CD"," 249",",,I"," 270",",,I"," 202",",,I"," 238","H,,S" "CD000004750","1978-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 210",",,I"," 267","H,,S" "CD000004750","1978-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 353",",,I"," 236",",,I"," 302","H,,S" "CD000004750","1978-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 251",",,I"," 308","H,,S" "CD000004750","1978-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 260",",,I"," 294","H,,S" "CD000004750","1978-05-18","9.15","18.38","0.0","SARH, CD"," 73",",,I"," 308",",,I"," 208",",,I"," 253","H,,S" "CD000004750","1978-05-19","9.15","18.38","0.0","SARH, CD"," 93",",,I"," 350",",,I"," 225",",,I"," 258","H,,S" "CD000004750","1978-05-20","9.15","18.38","0.0","SARH, CD"," 25",",,I"," 268",",,I"," 202",",,I"," 245","H,,S" "CD000004750","1978-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 216",",,I",, "CD000004750","1978-05-22","9.15","18.38","0.0","SARH, CD"," 62",",,I"," 355",",,I"," 230",",,I"," 282","H,,S" "CD000004750","1978-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 245",",,I"," 279","H,,S" "CD000004750","1978-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 242",",,I"," 297","H,,S" "CD000004750","1978-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 250",",,I"," 288","H,,S" "CD000004750","1978-05-26","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 362",",,I"," 250",",,I"," 312","H,,S" "CD000004750","1978-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 209",",,I"," 293","H,,S" "CD000004750","1978-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 240",",,I"," 288","H,,S" "CD000004750","1978-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 231",",,I"," 278","H,,S" "CD000004750","1978-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 363",",,I"," 240",",,I"," 318","H,,S" "CD000004750","1978-05-31","9.15","18.38","0.0","SARH, CD"," 213",",,I"," 300",",,I"," 210",",,I"," 258","H,,S" "CD000004750","1978-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 220",",,I"," 266","H,,S" "CD000004750","1978-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 234",",,I"," 276","H,,S" "CD000004750","1978-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 242",",,I",, "CD000004750","1978-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 248",",,I"," 299","H,,S" "CD000004750","1978-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 286",",,I"," 251",",,I"," 265","H,,S" "CD000004750","1978-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 219",",,I"," 253","H,,S" "CD000004750","1978-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 220",",,I"," 270","H,,S" "CD000004750","1978-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 344",",,I"," 228",",,I"," 278","H,,S" "CD000004750","1978-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 240",",,I"," 273","H,,S" "CD000004750","1978-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 230",",,I"," 270","H,,S" "CD000004750","1978-06-11","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 345",",,I"," 238",",,I"," 294","H,,S" "CD000004750","1978-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 230",",,I"," 290","H,,S" "CD000004750","1978-06-13","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 330",",,I"," 242",",,I"," 295","H,,S" "CD000004750","1978-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 240",",,I"," 284","H,,S" "CD000004750","1978-06-15","9.15","18.38","0.0","SARH, CD"," 87",",,I"," 300",",,I"," 210",",,I"," 252","H,,S" "CD000004750","1978-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 215",",,I"," 266","H,,S" "CD000004750","1978-06-17","9.15","18.38","0.0","SARH, CD"," 48",",,I"," 362",",,I"," 240",",,I"," 298","H,,S" "CD000004750","1978-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 316",",,I"," 221",",,I"," 258","H,,S" "CD000004750","1978-06-19","9.15","18.38","0.0","SARH, CD"," 321",",,I"," 340",",,I"," 238",",,I"," 295","H,,S" "CD000004750","1978-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 205",",,I"," 257","H,,S" "CD000004750","1978-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 335",",,I"," 227",",,I"," 312","H,,S" "CD000004750","1978-06-22","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 356",",,I"," 246",",,I"," 315","H,,S" "CD000004750","1978-06-23","9.15","18.38","0.0","SARH, CD"," 21",",,I"," 290",",,I"," 227",",,I"," 252","H,,S" "CD000004750","1978-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 223",",,I",, "CD000004750","1978-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 230",",,I"," 260","H,,S" "CD000004750","1978-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 333",",,I"," 227",",,I"," 268","H,,S" "CD000004750","1978-06-27","9.15","18.38","0.0","SARH, CD"," 179",",,I"," 345",",,I"," 245",",,I"," 292","H,,S" "CD000004750","1978-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 272",",,I"," 215",",,I"," 255","H,,S" "CD000004750","1978-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 225",",,I"," 260","H,,S" "CD000004750","1978-06-30","9.15","18.38","0.0","SARH, CD"," 4",",,I"," 346",",,I"," 235",",,I",, "CD000004750","1978-07-01","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 280",",,I"," 222",",,I",, "CD000004750","1978-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 313",",,I"," 208",",,I"," 285","H,,S" "CD000004750","1978-07-03","9.15","18.38","0.0","SARH, CD"," 206",",,I"," 285",",,I"," 220",",,I",, "CD000004750","1978-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 270",",,I"," 215",",,I",, "CD000004750","1978-07-05","9.15","18.38","0.0","SARH, CD"," 9",",,I"," 310",",,I"," 220",",,I",, "CD000004750","1978-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 235",",,I",, "CD000004750","1978-07-07","9.15","18.38","0.0","SARH, CD"," 75",",,I"," 277",",,I"," 204",",,I",, "CD000004750","1978-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 303",",,I"," 205",",,I",, "CD000004750","1978-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 285",",,I"," 223",",,I"," 258","H,,S" "CD000004750","1978-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 227",",,I"," 243","H,,S" "CD000004750","1978-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 318",",,I"," 206",",,I"," 252","H,,S" "CD000004750","1978-07-12","9.15","18.38","0.0","SARH, CD"," 258",",,I"," 314",",,I"," 230",",,I"," 263","H,,S" "CD000004750","1978-07-13","9.15","18.38","0.0","SARH, CD"," 8",",,I"," 250",",,I"," 210",",,I"," 232","H,,S" "CD000004750","1978-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 223",",,I"," 255","H,,S" "CD000004750","1978-07-15","9.15","18.38","0.0","SARH, CD"," 161",",,I"," 302",",,I"," 230",",,I"," 252","H,,S" "CD000004750","1978-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 292",",,I"," 218",",,I"," 246","H,,S" "CD000004750","1978-07-17","9.15","18.38","0.0","SARH, CD"," 354",",,I"," 310",",,I"," 220",",,I"," 248","H,,S" "CD000004750","1978-07-18","9.15","18.38","0.0","SARH, CD"," 1",",,I"," 259",",,I"," 208",",,I"," 232","H,,S" "CD000004750","1978-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 312",",,I"," 210",",,I"," 240","H,,S" "CD000004750","1978-07-20","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 330",",,I"," 225",",,I"," 282","H,,S" "CD000004750","1978-07-21","9.15","18.38","0.0","SARH, CD"," 953",",,I"," 280",",,I"," 200",",,I"," 242","H,,S" "CD000004750","1978-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 200",",,I"," 246","H,,S" "CD000004750","1978-07-23","9.15","18.38","0.0","SARH, CD"," 10",",,I"," 310",",,I"," 209",",,I"," 260","H,,S" "CD000004750","1978-07-24","9.15","18.38","0.0","SARH, CD"," 465",",,I"," 288",",,I"," 213",",,I"," 252","H,,S" "CD000004750","1978-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 282",",,I"," 210",",,I"," 242","H,,S" "CD000004750","1978-07-26","9.15","18.38","0.0","SARH, CD"," 28",",,I"," 300",",,I"," 228",",,I"," 268","H,,S" "CD000004750","1978-07-27","9.15","18.38","0.0","SARH, CD"," 46",",,I"," 296",",,I"," 228",",,I"," 265","H,,S" "CD000004750","1978-07-28","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 286",",,I"," 208",",,I"," 250","H,,S" "CD000004750","1978-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 215",",,I"," 250","H,,S" "CD000004750","1978-07-30","9.15","18.38","0.0","SARH, CD"," 83",",,I"," 305",",,I"," 220",",,I",, "CD000004750","1978-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 293",",,I"," 207",",,I"," 244","H,,S" "CD000004750","1978-08-01","9.15","18.38","0.0","SARH, CD"," 282",",,I"," 307",",,I"," 220",",,I"," 270","H,,S" "CD000004750","1978-08-02","9.15","18.38","0.0","SARH, CD"," 185",",,I"," 260",",,I"," 203",",,I",, "CD000004750","1978-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 215",",,I"," 260","H,,S" "CD000004750","1978-08-04","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 302",",,I"," 220",",,I"," 246","H,,S" "CD000004750","1978-08-05","9.15","18.38","0.0","SARH, CD"," 30",",,I"," 272",",,I"," 214",",,I"," 248","H,,S" "CD000004750","1978-08-06","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 316",",,I"," 218",",,I"," 263","H,,S" "CD000004750","1978-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 314",",,I"," 235",",,I",, "CD000004750","1978-08-08","9.15","18.38","0.0","SARH, CD"," 196",",,I"," 306",",,I"," 210",",,I"," 260","H,,S" "CD000004750","1978-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 220",",,I"," 255","H,,S" "CD000004750","1978-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 229",",,I"," 256","H,,S" "CD000004750","1978-08-11","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 312",",,I"," 232",",,I"," 257","H,,S" "CD000004750","1978-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 210",",,I"," 250","H,,S" "CD000004750","1978-08-13","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 324",",,I"," 234",",,I"," 290","H,,S" "CD000004750","1978-08-14","9.15","18.38","0.0","SARH, CD"," 5",",,I"," 318",",,I"," 225",",,I"," 282","H,,S" "CD000004750","1978-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 230",",,I"," 262","H,,S" "CD000004750","1978-08-16","9.15","18.38","0.0","SARH, CD"," 261",",,I"," 328",",,I"," 238",",,I",, "CD000004750","1978-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 287",",,I"," 210",",,I",, "CD000004750","1978-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 226",",,I"," 260","H,,S" "CD000004750","1978-08-19","9.15","18.38","0.0","SARH, CD"," 2",",,I"," 310",",,I"," 228",",,I",, "CD000004750","1978-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 225",",,I",, "CD000004750","1978-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 295",",,I"," 212",",,I"," 240","H,,S" "CD000004750","1978-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I"," 245","H,,S" "CD000004750","1978-08-23","9.15","18.38","0.0","SARH, CD"," 137",",,I"," 272",",,I"," 208",",,I"," 238","H,,S" "CD000004750","1978-08-24","9.15","18.38","0.0","SARH, CD"," 35",",,I"," 305",",,I"," 215",",,I"," 236","H,,S" "CD000004750","1978-08-25","9.15","18.38","0.0","SARH, CD"," 13",",,I"," 298",",,I"," 220",",,I"," 258","H,,S" "CD000004750","1978-08-26","9.15","18.38","0.0","SARH, CD"," 6",",,I"," 310",",,I"," 230",",,I"," 258","H,,S" "CD000004750","1978-08-27","9.15","18.38","0.0","SARH, CD"," 26",",,I"," 295",",,I"," 226",",,I"," 250","H,,S" "CD000004750","1978-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 300",",,I"," 220",",,I"," 242","H,,S" "CD000004750","1978-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 317",",,I"," 226",",,I",, "CD000004750","1978-08-30","9.15","18.38","0.0","SARH, CD"," 204",",,I"," 325",",,I"," 216",",,I"," 248","H,,S" "CD000004750","1978-08-31","9.15","18.38","0.0","SARH, CD"," 7",",,I"," 279",",,I"," 206",",,I"," 243","H,,S" "CD000004750","1978-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 223",",,I"," 290","H,,S" "CD000004750","1978-09-02","9.15","18.38","0.0","SARH, CD"," 155",",,I"," 327",",,I"," 224",",,I"," 260","H,,S" "CD000004750","1978-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 210",",,I",, "CD000004750","1978-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 230",",,I"," 280","H,,S" "CD000004750","1978-09-05","9.15","18.38","0.0","SARH, CD"," 352",",,I"," 336",",,I"," 227",",,I"," 244","H,,S" "CD000004750","1978-09-06","9.15","18.38","0.0","SARH, CD"," 42",",,I"," 290",",,I"," 210",",,I"," 258","H,,S" "CD000004750","1978-09-07","9.15","18.38","0.0","SARH, CD"," 15",",,I"," 280",",,I"," 216",",,I"," 237","H,,S" "CD000004750","1978-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 298",",,I"," 220",",,I"," 260","H,,S" "CD000004750","1978-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 305",",,I"," 220",",,I"," 263","H,,S" "CD000004750","1978-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 322",",,I"," 220",",,I"," 260","H,,S" "CD000004750","1978-09-11","9.15","18.38","0.0","SARH, CD"," 120",",,I"," 317",",,I"," 218",",,I"," 295","H,,S" "CD000004750","1978-09-12","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 290",",,I"," 216",",,I"," 243","H,,S" "CD000004750","1978-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 320",",,I"," 220",",,I"," 268","H,,S" "CD000004750","1978-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 310",",,I"," 218",",,I"," 270","H,,S" "CD000004750","1978-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 217",",,I",, "CD000004750","1978-09-16","9.15","18.38","0.0","SARH, CD"," 61",",,I"," 353",",,I"," 225",",,I"," 275","H,,S" "CD000004750","1978-09-17","9.15","18.38","0.0","SARH, CD"," 27",",,I"," 308",",,I"," 208",",,I",, "CD000004750","1978-09-18","9.15","18.38","0.0","SARH, CD"," 45",",,I"," 264",",,I"," 210",",,I"," 236","H,,S" "CD000004750","1978-09-19","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 310",",,I"," 195",",,I"," 266","H,,S" "CD000004750","1978-09-20","9.15","18.38","0.0","SARH, CD"," 90",",,I"," 270",",,I"," 202",",,I"," 238","H,,S" "CD000004750","1978-09-21","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 316",",,I"," 212",",,I",, "CD000004750","1978-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 330",",,I"," 223",",,I",, "CD000004750","1978-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 221",",,I"," 270","H,,S" "CD000004750","1978-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 220",",,I",, "CD000004750","1978-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 222",",,I",, "CD000004750","1978-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 336",",,I"," 225",",,I"," 273","H,,S" "CD000004750","1978-09-27","9.15","18.38","0.0","SARH, CD"," 20",",,I"," 328",",,I"," 234",",,I"," 272","H,,S" "CD000004750","1978-09-28","9.15","18.38","0.0","SARH, CD"," 319",",,I"," 308",",,I"," 220",",,I",, "CD000004750","1978-09-29","9.15","18.38","0.0","SARH, CD"," 3",",,I"," 302",",,I"," 202",",,I",, "CD000004750","1978-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 220",",,I",, "CD000004750","1978-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 337",",,I"," 216",",,I",, "CD000004750","1978-10-02","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 345",",,I"," 218",",,I"," 278","H,,S" "CD000004750","1978-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 225",",,I",, "CD000004750","1978-10-04","9.15","18.38","0.0","SARH, CD"," 111",",,I"," 310",",,I"," 206",",,I",, "CD000004750","1978-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 290",",,I"," 213",",,I"," 245","H,,S" "CD000004750","1978-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 325",",,I"," 220",",,I"," 258","H,,S" "CD000004750","1978-10-07","9.15","18.38","0.0","SARH, CD"," 271",",,I"," 320",",,I"," 227",",,I"," 283","H,,S" "CD000004750","1978-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 324",",,I"," 215",",,I"," 280","H,,S" "CD000004750","1978-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 326",",,I"," 215",",,I"," 258","H,,S" "CD000004750","1978-10-10","9.15","18.38","0.0","SARH, CD"," 85",",,I"," 322",",,I"," 215",",,I",, "CD000004750","1978-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 319",",,I"," 220",",,I"," 260","H,,S" "CD000004750","1978-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 327",",,I"," 213",",,I"," 276","H,,S" "CD000004750","1978-10-13","9.15","18.38","0.0","SARH, CD"," 173",",,I"," 326",",,I"," 235",",,I"," 265","H,,S" "CD000004750","1978-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 307",",,I"," 217",",,I"," 257","H,,S" "CD000004750","1978-10-15","9.15","18.38","0.0","SARH, CD"," 234",",,I"," 305",",,I"," 222",",,I"," 248","H,,S" "CD000004750","1978-10-16","9.15","18.38","0.0","SARH, CD"," 22",",,I"," 315",",,I"," 216",",,I"," 260","H,,S" "CD000004750","1978-10-17","9.15","18.38","0.0","SARH, CD"," 44",",,I"," 268",",,I"," 215",",,I"," 237","H,,S" "CD000004750","1978-10-18","9.15","18.38","0.0","SARH, CD"," 12",",,I"," 322",",,I"," 215",",,I",, "CD000004750","1978-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 328",",,I"," 223",",,I"," 270","H,,S" "CD000004750","1978-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 212",",,I"," 278","H,,S" "CD000004750","1978-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 230",",,I",, "CD000004750","1978-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 230",",,I"," 297","H,,S" "CD000004750","1978-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 230",",,I"," 323","H,,S" "CD000004750","1978-10-24","9.15","18.38","0.0","SARH, CD"," 113",",,I"," 245",",O,I"," 208",",,I"," 226","H,,S" "CD000004750","1978-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 301",",,I"," 210",",,I"," 248","H,,S" "CD000004750","1978-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 332",",,I"," 218",",,I"," 266","H,,S" "CD000004750","1978-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 218",",,I"," 284","H,,S" "CD000004750","1978-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 338",",,I"," 240",",,I",, "CD000004750","1978-10-29","9.15","18.38","0.0","SARH, CD"," 0","T,,I"," 330",",,I"," 215",",,I"," 270","H,,S" "CD000004750","1978-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 210",",,I"," 275","H,,S" "CD000004750","1978-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 345",",,I"," 210",",,I"," 275","H,,S" "CD000004750","1978-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 230",",,S"," 293","H,,S" "CD000004750","1978-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 200",",,S"," 283","H,,S" "CD000004750","1978-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 200",",,S"," 276","H,,S" "CD000004750","1978-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 190",",,S"," 255","H,,S" "CD000004750","1978-11-05","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 283","H,,S" "CD000004750","1978-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 258","H,,S" "CD000004750","1978-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 253","H,,S" "CD000004750","1978-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 170",",,S"," 250","H,,S" "CD000004750","1978-11-09","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 252","H,,S" "CD000004750","1978-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 170",",,S"," 252","H,,S" "CD000004750","1978-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 160",",,S"," 222","H,,S" "CD000004750","1978-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 160",",,S"," 245","H,,S" "CD000004750","1978-11-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 100",",,S"," 251","H,,S" "CD000004750","1978-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 150",",,S"," 264","H,,S" "CD000004750","1978-11-15","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","1978-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 228","H,,S" "CD000004750","1978-11-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 295","H,,S" "CD000004750","1978-11-20","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 245","H,,S" "CD000004750","1978-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 160",",,S"," 269","H,,S" "CD000004750","1978-11-23","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 282","H,,S" "CD000004750","1978-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 150",",,S"," 254","H,,S" "CD000004750","1978-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 160",",,S"," 257","H,,S" "CD000004750","1978-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 170",",,S"," 267","H,,S" "CD000004750","1978-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 180",",,S"," 282","H,,S" "CD000004750","1978-11-28","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","1978-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 370",",,I"," 186",",,I",, "CD000004750","1978-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 180",",,I"," 310","H,,S" "CD000004750","1978-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 188",",,I"," 304","H,,S" "CD000004750","1978-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 371",",,I"," 180",",,I",, "CD000004750","1978-12-05","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 196",",,I"," 257","H,,S" "CD000004750","1978-12-06","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 351",",,I"," 177",",,I"," 277","H,,S" "CD000004750","1978-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 175",",,I",, "CD000004750","1978-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 178",",,I"," 270","H,,S" "CD000004750","1978-12-09","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 368",",,I"," 189",",,I"," 288","H,,S" "CD000004750","1978-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 189",",,I",, "CD000004750","1978-12-11","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 340",",,I"," 170",",,I"," 235","H,,S" "CD000004750","1978-12-12","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 350",",,I"," 165",",,I",, "CD000004750","1978-12-13","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 342",",,I"," 150",",,I"," 257","H,,S" "CD000004750","1978-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 145",",,I"," 270","H,,S" "CD000004750","1978-12-15","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 343",",,I"," 154",",,I"," 236","H,,S" "CD000004750","1978-12-16","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 346",",,I"," 150",",,I"," 268","H,,S" "CD000004750","1978-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 348",",,I"," 150",",,I"," 256","H,,S" "CD000004750","1978-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 354",",,I"," 153",",,I"," 238","H,,S" "CD000004750","1978-12-19","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 352",",,I"," 157",",,I"," 258","H,,S" "CD000004750","1978-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 356",",,I"," 165",",,I"," 257","H,,S" "CD000004750","1978-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 362",",,I"," 155",",,I"," 240","H,,S" "CD000004750","1978-12-22","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 365",",,I"," 166",",,I"," 262","H,,S" "CD000004750","1978-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 369",",,I"," 166",",,I",, "CD000004750","1978-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 373",",,I"," 171",",,I"," 237","H,,S" "CD000004750","1978-12-25","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 375",",,I"," 169",",,I"," 264","H,,S" "CD000004750","1978-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 367",",,I"," 164",",,I"," 290","H,,S" "CD000004750","1978-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 169",",,I"," 254","H,,S" "CD000004750","1978-12-28","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 358",",,I"," 167",",,I"," 240","H,,S" "CD000004750","1978-12-29","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 163",",,I"," 278","H,,S" "CD000004750","1978-12-30","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 355",",,I"," 175",",,I"," 275","H,,S" "CD000004750","1978-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,I"," 360",",,I"," 164",",,I"," 260","H,,S" "CD000004750","1979-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 160",",,S"," 250","H,,S" "CD000004750","1979-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 170",",,S"," 265","H,,S" "CD000004750","1979-01-03","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","1979-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 170",",,S"," 256","H,,S" "CD000004750","1979-01-05","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","1979-01-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 180",",,S"," 252","H,,S" "CD000004750","1979-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 290","H,,S" "CD000004750","1979-01-08","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","1979-01-09","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 265","H,,S" "CD000004750","1979-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 190",",,S"," 285","H,,S" "CD000004750","1979-01-11","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 256","H,,S" "CD000004750","1979-01-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 170",",,S"," 256","H,,S" "CD000004750","1979-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 180",",,S"," 255","H,,S" "CD000004750","1979-01-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 180",",,S"," 270","H,,S" "CD000004750","1979-01-15","9.15","18.38","0.0","SARH, CD"," 79",",,S",,,,," 220","H,,S" "CD000004750","1979-01-17","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","1979-01-18","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 263","H,,S" "CD000004750","1979-01-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 318","H,,S" "CD000004750","1979-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 283","H,,S" "CD000004750","1979-01-22","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 296","H,,S" "CD000004750","1979-01-23","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","1979-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 270","H,,S" "CD000004750","1979-01-25","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 283","H,,S" "CD000004750","1979-01-27","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","1979-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 160",",,S"," 251","H,,S" "CD000004750","1979-01-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 264","H,,S" "CD000004750","1979-02-03","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","1979-02-04","9.15","18.38","0.0","SARH, CD",,,,,,," 290","H,,S" "CD000004750","1979-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 380",",,S"," 150",",,S"," 257","H,,S" "CD000004750","1979-02-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 180",",,S"," 220","H,,S" "CD000004750","1979-02-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 180",",,S"," 310","H,,S" "CD000004750","1979-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 140",",,S"," 250","H,,S" "CD000004750","1979-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S"," 170",",,S"," 278","H,,S" "CD000004750","1987-05-28","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 312","H,,S" "CD000004750","1987-06-11","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 324","H,,S" "CD000004750","1987-06-12","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 228",",,S"," 277","H,,S" "CD000004750","1987-07-01","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 268","H,,S" "CD000004750","1987-07-12","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 278",",,S"," 210",",,S"," 246","H,,S" "CD000004750","1987-07-22","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 322",",,S"," 195",",,S"," 268","H,,S" "CD000004750","1987-07-31","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 190",",,S"," 276","H,,S" "CD000004750","1987-09-01","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 310",",,S"," 190",",,S"," 260","H,,S" "CD000004750","1987-09-13","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 266","H,,S" "CD000004750","1987-09-14","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 289","H,,S" "CD000004750","1987-09-15","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 195",",,S"," 296","H,,S" "CD000004750","1987-09-16","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 200",",,S"," 251","H,,S" "CD000004750","1987-09-20","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 298","H,,S" "CD000004750","1987-09-22","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 310",",,S"," 205",",,S"," 268","H,,S" "CD000004750","1987-09-28","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 303","H,,S" "CD000004750","1987-10-08","9.15","18.38","0.0","SARH, CD",,," 270",",,S"," 220",",,S"," 248","H,,S" "CD000004750","1987-10-10","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 300","H,,S" "CD000004750","1987-10-11","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 309","H,,S" "CD000004750","1987-10-14","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 297","H,,S" "CD000004750","1987-10-15","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 312","H,,S" "CD000004750","1987-10-17","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 306","H,,S" "CD000004750","1987-10-18","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 312","H,,S" "CD000004750","1987-10-20","9.15","18.38","0.0","SARH, CD",,,,,,," 315","H,,S" "CD000004750","1987-11-05","9.15","18.38","0.0","SARH, CD",,,,," 192",",,S"," 305","H,,S" "CD000004750","1987-11-21","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 280","H,,S" "CD000004750","1987-11-23","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 303","H,,S" "CD000004750","1987-12-01","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 293","H,,S" "CD000004750","1987-12-02","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 304","H,,S" "CD000004750","1987-12-05","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 289","H,,S" "CD000004750","1987-12-06","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 168",",,S"," 306","H,,S" "CD000004750","1987-12-13","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 296","H,,S" "CD000004750","1987-12-19","9.15","18.38","0.0","SARH, CD",,,,," 176",",,S"," 283","H,,S" "CD000004750","1987-12-20","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 289","H,,S" "CD000004750","1988-01-03","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 194",",,S"," 320","H,,S" "CD000004750","1988-01-05","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 276","H,,S" "CD000004750","1988-01-06","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 185",",,S"," 287","H,,S" "CD000004750","1988-01-09","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 279","H,,S" "CD000004750","1988-01-11","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 257","H,,S" "CD000004750","1988-01-14","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 180",",,S"," 294","H,,S" "CD000004750","1988-01-15","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 298","H,,S" "CD000004750","1988-01-16","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 300","H,,S" "CD000004750","1988-01-17","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 285","H,,S" "CD000004750","1988-01-19","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 282","H,,S" "CD000004750","1988-01-20","9.15","18.38","0.0","SARH, CD",,,,," 157",",,S"," 296","H,,S" "CD000004750","1988-01-21","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 289","H,,S" "CD000004750","1988-01-24","9.15","18.38","0.0","SARH, CD",,,,," 197",",,S"," 307","H,,S" "CD000004750","1988-01-25","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 316","H,,S" "CD000004750","1988-01-26","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 323","H,,S" "CD000004750","1988-01-27","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 311","H,,S" "CD000004750","1988-01-28","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 319","H,,S" "CD000004750","1988-02-01","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 299","H,,S" "CD000004750","1988-02-02","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 309","H,,S" "CD000004750","1988-02-05","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","1988-02-06","9.15","18.38","0.0","SARH, CD",,,,," 183",",,S"," 301","H,,S" "CD000004750","1988-02-07","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 311","H,,S" "CD000004750","1988-02-08","9.15","18.38","0.0","SARH, CD",,,,," 192",",,S"," 319","H,,S" "CD000004750","1988-02-09","9.15","18.38","0.0","SARH, CD",,,,,,," 329","H,,S" "CD000004750","1988-02-10","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 195",",,S"," 332","H,,S" "CD000004750","1988-02-14","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 287","H,,S" "CD000004750","1988-02-15","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 202",",,S"," 283","H,,S" "CD000004750","1988-02-17","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 310","H,,S" "CD000004750","1988-02-21","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 203",",,S"," 347","H,,S" "CD000004750","1988-02-22","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 316","H,,S" "CD000004750","1988-02-25","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 190",",,S"," 322","H,,S" "CD000004750","1988-02-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 213",",,S"," 337","H,,S" "CD000004750","1988-02-28","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 210",",,S"," 334","H,,S" "CD000004750","1988-03-05","9.15","18.38","0.0","SARH, CD",,,,," 268",",,S"," 350","H,,S" "CD000004750","1988-03-06","9.15","18.38","0.0","SARH, CD",,," 422",",,S",,," 385","H,,S" "CD000004750","1988-03-17","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 270",",,S"," 322","H,,S" "CD000004750","1988-03-18","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 220",",,S"," 338","H,,S" "CD000004750","1988-03-19","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 329","H,,S" "CD000004750","1988-03-20","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 332","H,,S" "CD000004750","1988-03-22","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 354","H,,S" "CD000004750","1988-04-02","9.15","18.38","0.0","SARH, CD",,," 430",",,S",,," 379","H,,S" "CD000004750","1988-04-04","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 245",",,S"," 358","H,,S" "CD000004750","1988-04-13","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 270",",,S"," 350","H,,S" "CD000004750","1988-04-14","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 354","H,,S" "CD000004750","1988-04-15","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 275",",,S"," 361","H,,S" "CD000004750","1988-04-18","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 247",",,S"," 322","H,,S" "CD000004750","1988-04-19","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 275",",,S"," 328","H,,S" "CD000004750","1988-04-20","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 266",",,S"," 338","H,,S" "CD000004750","1988-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S",,," 345","H,,S" "CD000004750","1988-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 395",",,S"," 260",",,S"," 337","H,,S" "CD000004750","1988-04-24","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 314","H,,S" "CD000004750","1988-04-26","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 348","H,,S" "CD000004750","1988-04-29","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 285",",,S"," 368","H,,S" "CD000004750","1988-05-01","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 385",",,S"," 245",",,S"," 319","H,,S" "CD000004750","1988-05-03","9.15","18.38","0.0","SARH, CD",,,,," 254",",,S"," 331","H,,S" "CD000004750","1988-05-05","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 230",",,S"," 333","H,,S" "CD000004750","1988-05-06","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 331","H,,S" "CD000004750","1988-05-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 265",",,S"," 318","H,,S" "CD000004750","1988-05-09","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 260",",,S"," 318","H,,S" "CD000004750","1988-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 253",",,S"," 314","H,,S" "CD000004750","1988-05-11","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 260",",,S"," 313","H,,S" "CD000004750","1988-05-13","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 322","H,,S" "CD000004750","1988-05-14","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 323","H,,S" "CD000004750","1988-05-15","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 262",",,S"," 341","H,,S" "CD000004750","1988-05-16","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 210",",,S"," 288","H,,S" "CD000004750","1988-05-17","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 238",",,S"," 313","H,,S" "CD000004750","1988-05-18","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 255",",,S"," 328","H,,S" "CD000004750","1988-05-19","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 261",",,S"," 331","H,,S" "CD000004750","1988-05-20","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","1988-05-21","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 360",",,S"," 225",",,S"," 301","H,,S" "CD000004750","1988-05-26","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 343","H,,S" "CD000004750","1988-05-27","9.15","18.38","0.0","SARH, CD",,,,,,," 353","H,,S" "CD000004750","1988-05-28","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 270",",,S"," 338","H,,S" "CD000004750","1988-05-29","9.15","18.38","0.0","SARH, CD",,," 383",",,S",,," 353","H,,S" "CD000004750","1988-05-31","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 233",",,S"," 321","H,,S" "CD000004750","1988-06-01","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 210",",,S"," 278","H,,S" "CD000004750","1988-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 320","H,,S" "CD000004750","1988-06-05","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 274","H,,S" "CD000004750","1988-06-06","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 230",",,S"," 291","H,,S" "CD000004750","1988-06-16","9.15","18.38","0.0","SARH, CD"," 300",",,S"," 245",",,S"," 210",",,S"," 231","H,,S" "CD000004750","1988-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 291","H,,S" "CD000004750","1988-06-18","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 225",",,S"," 285","H,,S" "CD000004750","1988-06-19","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 294","H,,S" "CD000004750","1988-06-20","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 295",",,S"," 210",",,S"," 258","H,,S" "CD000004750","1988-06-22","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 213",",,S"," 258","H,,S" "CD000004750","1988-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 334",",,S"," 220",",,S"," 281","H,,S" "CD000004750","1988-06-25","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 208",",,S"," 269","H,,S" "CD000004750","1988-06-28","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 216",",,S"," 264","H,,S" "CD000004750","1988-06-29","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 291","H,,S" "CD000004750","1988-06-30","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 235",",,S"," 305","H,,S" "CD000004750","1988-07-02","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 235",",,S"," 288","H,,S" "CD000004750","1988-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 260","H,,S" "CD000004750","1988-07-05","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 230",",,S"," 279","H,,S" "CD000004750","1988-07-10","9.15","18.38","0.0","SARH, CD"," 320",",,S"," 280",",,S",,," 258","H,,S" "CD000004750","1988-07-14","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 278","H,,S" "CD000004750","1988-07-19","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 218",",,S"," 248","H,,S" "CD000004750","1988-07-21","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 305",",,S"," 225",",,S"," 259","H,,S" "CD000004750","1988-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 230",",,S"," 292","H,,S" "CD000004750","1988-07-29","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 257","H,,S" "CD000004750","1988-07-30","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 263","H,,S" "CD000004750","1988-08-06","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 307",",,S"," 217",",,S"," 262","H,,S" "CD000004750","1988-08-09","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 310",",,S"," 201",",,S"," 276","H,,S" "CD000004750","1988-08-14","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 291",",,S"," 220",",,S"," 244","H,,S" "CD000004750","1988-08-15","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 220",",,S"," 276","H,,S" "CD000004750","1988-08-16","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 306",",,S"," 210",",,S"," 235","H,,S" "CD000004750","1988-08-17","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 306",",,S"," 215",",,S"," 263","H,,S" "CD000004750","1988-08-19","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 236",",,S"," 297","H,,S" "CD000004750","1988-08-20","9.15","18.38","0.0","SARH, CD"," 419",",,S",,," 205",",,S"," 238","H,,S" "CD000004750","1988-08-21","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 320",",,S"," 200",",,S"," 268","H,,S" "CD000004750","1988-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 284","H,,S" "CD000004750","1988-08-23","9.15","18.38","0.0","SARH, CD",,," 255",",,S",,," 232","H,,S" "CD000004750","1988-08-25","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 225",",,S"," 273","H,,S" "CD000004750","1988-08-27","9.15","18.38","0.0","SARH, CD",,," 296",",,S"," 210",",,S"," 256","H,,S" "CD000004750","1988-08-28","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 288","H,,S" "CD000004750","1988-08-29","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 272",",,S"," 208",",,S"," 238","H,,S" "CD000004750","1988-08-30","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 314",",,S"," 216",",,S"," 279","H,,S" "CD000004750","1988-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 217",",,S"," 292","H,,S" "CD000004750","1988-09-01","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 292","H,,S" "CD000004750","1988-09-02","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 210",",,S"," 222","H,,S" "CD000004750","1988-09-03","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 325",",,S",,," 278","H,,S" "CD000004750","1988-09-05","9.15","18.38","0.0","SARH, CD"," 419",",,S",,," 212",",,S"," 282","H,,S" "CD000004750","1988-09-07","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 220",",,S"," 284","H,,S" "CD000004750","1988-09-11","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 320",",,S"," 202",",,S"," 266","H,,S" "CD000004750","1988-09-13","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 295",",,S"," 209",",,S"," 260","H,,S" "CD000004750","1988-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 209",",,S"," 281","H,,S" "CD000004750","1988-09-15","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 315",",,S"," 225",",,S"," 278","H,,S" "CD000004750","1988-09-17","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 240",",,S"," 297","H,,S" "CD000004750","1988-09-18","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 232","H,,S" "CD000004750","1988-09-19","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 326",",,S"," 205",",,S"," 278","H,,S" "CD000004750","1988-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 299","H,,S" "CD000004750","1988-09-22","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 316",",,S"," 215",",,S"," 277","H,,S" "CD000004750","1988-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 272","H,,S" "CD000004750","1988-09-24","9.15","18.38","0.0","SARH, CD",,," 285",",,S"," 215",",,S"," 257","H,,S" "CD000004750","1988-09-26","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 320",",,S"," 210",",,S"," 256","H,,S" "CD000004750","1988-09-28","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 302",",,S"," 218",",,S"," 258","H,,S" "CD000004750","1988-09-30","9.15","18.38","0.0","SARH, CD"," 671",",,S"," 286",",,S"," 220",",,S"," 230","H,,S" "CD000004750","1988-10-03","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 284","H,,S" "CD000004750","1988-10-05","9.15","18.38","0.0","SARH, CD",,,,," 239",",,S"," 290","H,,S" "CD000004750","1988-10-06","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 294","H,,S" "CD000004750","1988-10-07","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 235",",,S"," 301","H,,S" "CD000004750","1988-10-09","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 225",",,S"," 282","H,,S" "CD000004750","1988-10-10","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 287","H,,S" "CD000004750","1988-10-11","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 302","H,,S" "CD000004750","1988-10-12","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 303","H,,S" "CD000004750","1988-10-13","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 215",",,S"," 291","H,,S" "CD000004750","1988-10-14","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 221",",,S"," 297","H,,S" "CD000004750","1988-10-15","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 278","H,,S" "CD000004750","1988-10-17","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 226",",,S"," 309","H,,S" "CD000004750","1988-10-18","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 310","H,,S" "CD000004750","1988-10-19","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 230",",,S"," 291","H,,S" "CD000004750","1988-10-20","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 220",",,S"," 284","H,,S" "CD000004750","1988-10-21","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 205",",,S"," 287","H,,S" "CD000004750","1988-10-22","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 210",",,S"," 299","H,,S" "CD000004750","1988-10-24","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 296","H,,S" "CD000004750","1988-10-28","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 340",",,S",,," 287","H,,S" "CD000004750","1988-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 211",",,S"," 303","H,,S" "CD000004750","1988-10-31","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 176",",,S"," 295","H,,S" "CD000004750","1988-11-01","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 185",",,S"," 289","H,,S" "CD000004750","1988-11-02","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 205",",,S"," 295","H,,S" "CD000004750","1988-11-03","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 210",",,S"," 298","H,,S" "CD000004750","1988-11-04","9.15","18.38","0.0","SARH, CD",,," 343",",,S"," 198",",,S"," 283","H,,S" "CD000004750","1988-11-05","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 298","H,,S" "CD000004750","1988-11-07","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 175",",,S"," 285","H,,S" "CD000004750","1988-11-09","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 175",",,S"," 296","H,,S" "CD000004750","1988-11-10","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 280","H,,S" "CD000004750","1988-11-11","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 304","H,,S" "CD000004750","1988-11-12","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 281","H,,S" "CD000004750","1988-11-13","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 293","H,,S" "CD000004750","1988-11-14","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 185",",,S"," 270","H,,S" "CD000004750","1988-11-15","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 287","H,,S" "CD000004750","1988-11-16","9.15","18.38","0.0","SARH, CD",,," 354",",,S",,," 287","H,,S" "CD000004750","1988-11-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 302","H,,S" "CD000004750","1988-11-18","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 291","H,,S" "CD000004750","1988-11-19","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 298","H,,S" "CD000004750","1988-11-20","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 298","H,,S" "CD000004750","1988-11-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 175",",,S"," 290","H,,S" "CD000004750","1988-11-22","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 156",",,S"," 291","H,,S" "CD000004750","1988-11-24","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 290","H,,S" "CD000004750","1988-11-27","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 288","H,,S" "CD000004750","1988-11-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 165",",,S"," 297","H,,S" "CD000004750","1988-12-01","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 302","H,,S" "CD000004750","1988-12-03","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 299","H,,S" "CD000004750","1988-12-10","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 308","H,,S" "CD000004750","1988-12-21","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 288","H,,S" "CD000004750","1988-12-25","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 160",",,S"," 248","H,,S" "CD000004750","1989-01-09","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 280","H,,S" "CD000004750","1989-01-12","9.15","18.38","0.0","SARH, CD",,,,," 139",",,S"," 257","H,,S" "CD000004750","1989-01-14","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 130",",,S"," 262","H,,S" "CD000004750","1989-01-15","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 134",",,S"," 262","H,,S" "CD000004750","1989-01-17","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 98",",,S"," 249","H,,S" "CD000004750","1989-01-19","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 125",",,S"," 250","H,,S" "CD000004750","1989-01-20","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 105",",,S"," 248","H,,S" "CD000004750","1989-01-23","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 130",",,S"," 248","H,,S" "CD000004750","1989-01-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 116",",,S"," 277","H,,S" "CD000004750","1989-01-26","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 331","H,,S" "CD000004750","1989-01-27","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 160",",,S"," 293","H,,S" "CD000004750","1989-01-28","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 144",",,S"," 265","H,,S" "CD000004750","1989-01-29","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 145",",,S"," 278","H,,S" "CD000004750","1989-01-30","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 140",",,S"," 281","H,,S" "CD000004750","1989-01-31","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 160",",,S"," 284","H,,S" "CD000004750","1989-02-02","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 226","H,,S" "CD000004750","1989-02-03","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 150",",,S"," 259","H,,S" "CD000004750","1989-02-04","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 260","H,,S" "CD000004750","1989-02-05","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 135",",,S"," 265","H,,S" "CD000004750","1989-02-07","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 262","H,,S" "CD000004750","1989-02-11","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 165",",,S"," 267","H,,S" "CD000004750","1989-02-12","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 276","H,,S" "CD000004750","1989-02-15","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 160",",,S"," 285","H,,S" "CD000004750","1989-02-18","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 155",",,S"," 279","H,,S" "CD000004750","1989-02-19","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 180",",,S"," 254","H,,S" "CD000004750","1989-02-20","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 162",",,S"," 270","H,,S" "CD000004750","1989-02-24","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 160",",,S"," 295","H,,S" "CD000004750","1989-02-25","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 304","H,,S" "CD000004750","1989-02-27","9.15","18.38","0.0","SARH, CD",,," 397",",,S",,," 361","H,,S" "CD000004750","1989-03-02","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 180",",,S"," 318","H,,S" "CD000004750","1989-03-03","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 332","H,,S" "CD000004750","1989-03-04","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 179",",,S"," 322","H,,S" "CD000004750","1989-03-05","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 208",",,S"," 325","H,,S" "CD000004750","1989-03-07","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 323","H,,S" "CD000004750","1989-03-08","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 320","H,,S" "CD000004750","1989-03-11","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 335","H,,S" "CD000004750","1989-03-12","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 225",",,S"," 316","H,,S" "CD000004750","1989-03-14","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 180",",,S"," 264","H,,S" "CD000004750","1989-03-15","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 200",",,S"," 326","H,,S" "CD000004750","1989-03-17","9.15","18.38","0.0","SARH, CD",,," 396",",,S",,," 327","H,,S" "CD000004750","1989-03-18","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 235",",,S"," 343","H,,S" "CD000004750","1989-03-20","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 250",",,S"," 339","H,,S" "CD000004750","1989-03-21","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 205",",,S"," 320","H,,S" "CD000004750","1989-03-22","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 235",",,S"," 329","H,,S" "CD000004750","1989-03-24","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 250",",,S"," 326","H,,S" "CD000004750","1989-03-25","9.15","18.38","0.0","SARH, CD",,," 394",",,S"," 220",",,S"," 326","H,,S" "CD000004750","1989-03-26","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 291","H,,S" "CD000004750","1989-03-28","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 327","H,,S" "CD000004750","1989-03-30","9.15","18.38","0.0","SARH, CD",,,,,,," 359","H,,S" "CD000004750","1989-04-04","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 328","H,,S" "CD000004750","1989-04-15","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 265",",,S"," 338","H,,S" "CD000004750","1989-04-19","9.15","18.38","0.0","SARH, CD",,,,," 273",",,S"," 338","H,,S" "CD000004750","1989-04-21","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 265",",,S"," 324","H,,S" "CD000004750","1989-04-22","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 342","H,,S" "CD000004750","1989-04-23","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 235",",,S"," 316","H,,S" "CD000004750","1989-04-26","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 374","H,,S" "CD000004750","1989-04-27","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 280",",,S"," 350","H,,S" "CD000004750","1989-04-29","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 268",",,S"," 325","H,,S" "CD000004750","1989-05-01","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 346","H,,S" "CD000004750","1989-05-03","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 338","H,,S" "CD000004750","1989-05-04","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 270","H,,S" "CD000004750","1989-05-12","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 315","H,,S" "CD000004750","1989-05-14","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 275","H,,S" "CD000004750","1989-05-18","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 238",",,S"," 323","H,,S" "CD000004750","1989-05-21","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 240",",,S"," 294","H,,S" "CD000004750","1989-05-22","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 230",",,S"," 298","H,,S" "CD000004750","1989-05-23","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 245",",,S"," 318","H,,S" "CD000004750","1989-05-24","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","1989-05-26","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 240",",,S"," 295","H,,S" "CD000004750","1989-05-27","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 309","H,,S" "CD000004750","1989-05-28","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 256",",,S"," 316","H,,S" "CD000004750","1989-05-29","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 265",",,S"," 334","H,,S" "CD000004750","1989-06-01","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 330",",,S"," 215",",,S"," 294","H,,S" "CD000004750","1989-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 245",",,S"," 315","H,,S" "CD000004750","1989-06-03","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 370",",,S"," 240",",,S"," 320","H,,S" "CD000004750","1989-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S",,," 332","H,,S" "CD000004750","1989-06-05","9.15","18.38","0.0","SARH, CD"," 249",",,S",,," 215",",,S"," 289","H,,S" "CD000004750","1989-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 362",",,S",,," 330","H,,S" "CD000004750","1989-06-07","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 319","H,,S" "CD000004750","1989-06-08","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 287","H,,S" "CD000004750","1989-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 228",",,S"," 302","H,,S" "CD000004750","1989-06-10","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 290",",,S"," 230",",,S"," 255","H,,S" "CD000004750","1989-06-12","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 264","H,,S" "CD000004750","1989-06-14","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 240",",,S"," 275","H,,S" "CD000004750","1989-06-16","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 235",",,S"," 297","H,,S" "CD000004750","1989-06-17","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 305","H,,S" "CD000004750","1989-06-20","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 306",",,S"," 210",",,S"," 269","H,,S" "CD000004750","1989-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 210",",,S"," 271","H,,S" "CD000004750","1989-06-23","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 250",",,S"," 309","H,,S" "CD000004750","1989-06-24","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 302","H,,S" "CD000004750","1989-06-25","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 294",",,S",,," 244","H,,S" "CD000004750","1989-06-26","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 330",",,S"," 208",",,S"," 277","H,,S" "CD000004750","1989-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 266","H,,S" "CD000004750","1989-06-28","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 203",",,S"," 281","H,,S" "CD000004750","1989-06-29","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 340",",,S"," 230",",,S"," 291","H,,S" "CD000004750","1989-07-02","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 220",",,S"," 266","H,,S" "CD000004750","1989-07-07","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 273","H,,S" "CD000004750","1989-07-15","9.15","18.38","0.0","SARH, CD",,," 290",",,S"," 210",",,S"," 255","H,,S" "CD000004750","1989-07-19","9.15","18.38","0.0","SARH, CD"," 450",",,S"," 320",",,S"," 220",",,S"," 278","H,,S" "CD000004750","1989-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 224",",,S"," 276","H,,S" "CD000004750","1989-07-21","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 204",",,S"," 259","H,,S" "CD000004750","1989-07-22","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 282","H,,S" "CD000004750","1989-07-23","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 340",",,S"," 215",",,S"," 273","H,,S" "CD000004750","1989-07-26","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 240",",,S"," 280","H,,S" "CD000004750","1989-07-31","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 330",",,S"," 221",",,S"," 269","H,,S" "CD000004750","1989-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 384",",,S",,," 235","H,,S" "CD000004750","1989-08-02","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 210",",,S"," 280","H,,S" "CD000004750","1989-08-03","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 245","H,,S" "CD000004750","1989-08-05","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 234","H,,S" "CD000004750","1989-08-10","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 315",",,S"," 228",",,S"," 277","H,,S" "CD000004750","1989-08-12","9.15","18.38","0.0","SARH, CD",,," 292",",,S",,," 224","H,,S" "CD000004750","1989-08-13","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 300",",,S"," 190",",,S"," 252","H,,S" "CD000004750","1989-08-22","9.15","18.38","0.0","SARH, CD",,," 328",",,S"," 230",",,S"," 269","H,,S" "CD000004750","1989-08-25","9.15","18.38","0.0","SARH, CD",,," 285",",,S",,," 232","H,,S" "CD000004750","1989-08-28","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 321",",,S",,," 246","H,,S" "CD000004750","1989-08-31","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 300",",,S"," 228",",,S"," 246","H,,S" "CD000004750","1989-09-04","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 229","H,,S" "CD000004750","1989-09-05","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 294",",,S"," 195",",,S"," 243","H,,S" "CD000004750","1989-09-07","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 205",",,S"," 274","H,,S" "CD000004750","1989-09-09","9.15","18.38","0.0","SARH, CD",,," 332",",,S",,," 307","H,,S" "CD000004750","1989-09-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 234",",,S"," 304","H,,S" "CD000004750","1989-09-15","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 215",",,S"," 295","H,,S" "CD000004750","1989-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S"," 230",",,S"," 259","H,,S" "CD000004750","1989-09-17","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 340",",,S"," 210",",,S"," 272","H,,S" "CD000004750","1989-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 210",",,S"," 268","H,,S" "CD000004750","1989-09-19","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 303",",,S",,," 240","H,,S" "CD000004750","1989-09-21","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 311","H,,S" "CD000004750","1989-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 260",",,S",,," 232","H,,S" "CD000004750","1989-09-23","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 335",",,S"," 215",",,S"," 274","H,,S" "CD000004750","1989-09-24","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 320",",,S"," 210",",,S"," 267","H,,S" "CD000004750","1989-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 223",",,S"," 288","H,,S" "CD000004750","1989-09-27","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 302",",,S"," 215",",,S"," 254","H,,S" "CD000004750","1989-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 225",",,S"," 292","H,,S" "CD000004750","1989-09-29","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 230",",,S"," 296","H,,S" "CD000004750","1989-09-30","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 210",",,S"," 260","H,,S" "CD000004750","1989-10-01","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 224",",,S"," 276","H,,S" "CD000004750","1989-10-02","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 245",",,S"," 200",",,S"," 224","H,,S" "CD000004750","1989-10-03","9.15","18.38","0.0","SARH, CD"," 310",",,S"," 325",",,S"," 205",",,S"," 268","H,,S" "CD000004750","1989-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 220",",,S"," 299","H,,S" "CD000004750","1989-10-05","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 304","H,,S" "CD000004750","1989-10-06","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 241","H,,S" "CD000004750","1989-10-07","9.15","18.38","0.0","SARH, CD"," 490",",,S",,," 205",",,S"," 262","H,,S" "CD000004750","1989-10-09","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 306","H,,S" "CD000004750","1989-10-10","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 330",",,S"," 214",",,S"," 277","H,,S" "CD000004750","1989-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 329",",,S"," 235",",,S"," 283","H,,S" "CD000004750","1989-10-12","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 273","H,,S" "CD000004750","1989-10-13","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 282","H,,S" "CD000004750","1989-10-14","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 225",",,S"," 286","H,,S" "CD000004750","1989-10-15","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 263","H,,S" "CD000004750","1989-10-16","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 228",",,S"," 291","H,,S" "CD000004750","1989-10-17","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 210",",,S"," 273","H,,S" "CD000004750","1989-10-18","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 235",",,S"," 291","H,,S" "CD000004750","1989-10-21","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 200",",,S"," 286","H,,S" "CD000004750","1989-10-22","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 289","H,,S" "CD000004750","1989-10-23","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 205",",,S"," 292","H,,S" "CD000004750","1989-10-24","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 210",",,S"," 287","H,,S" "CD000004750","1989-10-25","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 198",",,S"," 299","H,,S" "CD000004750","1989-10-26","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 209",",,S"," 303","H,,S" "CD000004750","1989-10-27","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 221",",,S"," 299","H,,S" "CD000004750","1989-10-28","9.15","18.38","0.0","SARH, CD",,,,," 221",",,S"," 284","H,,S" "CD000004750","1989-10-29","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 190",",,S"," 299","H,,S" "CD000004750","1989-10-30","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 180",",,S"," 294","H,,S" "CD000004750","1989-10-31","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 298","H,,S" "CD000004750","1989-11-01","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","1989-11-02","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 300","H,,S" "CD000004750","1989-11-03","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 210",",,S"," 294","H,,S" "CD000004750","1989-11-04","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 185",",,S"," 281","H,,S" "CD000004750","1989-11-05","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 195",",,S"," 302","H,,S" "CD000004750","1989-11-06","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 205",",,S"," 298","H,,S" "CD000004750","1989-11-08","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 190",",,S"," 286","H,,S" "CD000004750","1989-11-09","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 175",",,S"," 282","H,,S" "CD000004750","1989-11-16","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 178",",,S"," 281","H,,S" "CD000004750","1989-11-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 175",",,S"," 287","H,,S" "CD000004750","1989-11-18","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 190",",,S"," 283","H,,S" "CD000004750","1989-11-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 186",",,S"," 306","H,,S" "CD000004750","1989-11-26","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 186",",,S"," 284","H,,S" "CD000004750","1989-11-27","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 175",",,S"," 276","H,,S" "CD000004750","1989-11-28","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 155",",,S"," 270","H,,S" "CD000004750","1989-12-04","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 160",",,S"," 265","H,,S" "CD000004750","1989-12-07","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 160",",,S"," 271","H,,S" "CD000004750","1989-12-08","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 294","H,,S" "CD000004750","1989-12-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 289","H,,S" "CD000004750","1989-12-11","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 290","H,,S" "CD000004750","1989-12-12","9.15","18.38","0.0","SARH, CD",,,,," 169",",,S"," 270","H,,S" "CD000004750","1989-12-14","9.15","18.38","0.0","SARH, CD",,," 359",",,S"," 170",",,S"," 270","H,,S" "CD000004750","1989-12-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 165",",,S"," 253","H,,S" "CD000004750","1990-01-02","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 162",",,S"," 290","H,,S" "CD000004750","1990-01-03","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 299","H,,S" "CD000004750","1990-01-06","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 304","H,,S" "CD000004750","1990-01-08","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 205",",,S"," 292","H,,S" "CD000004750","1990-01-18","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 185",",,S"," 286","H,,S" "CD000004750","1990-01-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 202",",,S"," 282","H,,S" "CD000004750","1990-01-21","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 275","H,,S" "CD000004750","1990-01-22","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 195",",,S"," 296","H,,S" "CD000004750","1990-01-23","9.15","18.38","0.0","SARH, CD",,," 381",",,S"," 192",",,S"," 316","H,,S" "CD000004750","1990-01-24","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 242",",,S"," 311","H,,S" "CD000004750","1990-01-26","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 345","H,,S" "CD000004750","1990-01-27","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 220",",,S"," 280","H,,S" "CD000004750","1990-01-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 287","H,,S" "CD000004750","1990-01-30","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 189",",,S"," 295","H,,S" "CD000004750","1990-02-03","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 198",",,S"," 297","H,,S" "CD000004750","1990-02-04","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 190",",,S"," 309","H,,S" "CD000004750","1990-02-06","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 282","H,,S" "CD000004750","1990-02-08","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","1990-02-09","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 263","H,,S" "CD000004750","1990-02-10","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 185",",,S"," 302","H,,S" "CD000004750","1990-02-13","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 185",",,S"," 276","H,,S" "CD000004750","1990-02-14","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 180",",,S"," 295","H,,S" "CD000004750","1990-02-15","9.15","18.38","0.0","SARH, CD",,," 391",",,S"," 190",",,S"," 302","H,,S" "CD000004750","1990-02-16","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 330","H,,S" "CD000004750","1990-02-18","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 205",",,S"," 305","H,,S" "CD000004750","1990-02-19","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 178",",,S"," 305","H,,S" "CD000004750","1990-02-24","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 268","H,,S" "CD000004750","1990-02-25","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 165",",,S"," 264","H,,S" "CD000004750","1990-02-28","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 182",",,S"," 291","H,,S" "CD000004750","1990-03-09","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 319","H,,S" "CD000004750","1990-03-15","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 202",",,S"," 312","H,,S" "CD000004750","1990-03-18","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 230",",,S"," 322","H,,S" "CD000004750","1990-03-19","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 185",",,S"," 324","H,,S" "CD000004750","1990-03-24","9.15","18.38","0.0","SARH, CD",,," 401",",,S"," 197",",,S"," 319","H,,S" "CD000004750","1990-03-25","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 215",",,S"," 331","H,,S" "CD000004750","1990-03-27","9.15","18.38","0.0","SARH, CD",,," 416",",,S"," 234",",,S"," 351","H,,S" "CD000004750","1990-03-28","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 218",",,S"," 358","H,,S" "CD000004750","1990-03-31","9.15","18.38","0.0","SARH, CD",,," 418",",,S",,," 383","H,,S" "CD000004750","1990-04-01","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 255",",,S"," 331","H,,S" "CD000004750","1990-04-08","9.15","18.38","0.0","SARH, CD",,," 428",",,S"," 210",",,S"," 361","H,,S" "CD000004750","1990-04-12","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 265",",,S"," 348","H,,S" "CD000004750","1990-04-15","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 282",",,S"," 354","H,,S" "CD000004750","1990-04-22","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 272",",,S"," 355","H,,S" "CD000004750","1990-04-24","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 295",",,S"," 346","H,,S" "CD000004750","1990-04-29","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 275",",,S"," 342","H,,S" "CD000004750","1990-05-03","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 275",",,S"," 333","H,,S" "CD000004750","1990-05-07","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 227",",,S"," 330","H,,S" "CD000004750","1990-05-14","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 280",",,S"," 335","H,,S" "CD000004750","1990-05-24","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 255",",,S"," 313","H,,S" "CD000004750","1990-05-27","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 310",",,S",,," 251","H,,S" "CD000004750","1990-05-29","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 236",",,S"," 310","H,,S" "CD000004750","1990-05-31","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 340",",,S"," 225",",,S"," 294","H,,S" "CD000004750","1990-06-07","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 255",",,S"," 306","H,,S" "CD000004750","1990-06-08","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 365",",,S"," 250",",,S"," 302","H,,S" "CD000004750","1990-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 327","H,,S" "CD000004750","1990-06-10","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 265",",,S"," 328","H,,S" "CD000004750","1990-06-11","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 275",",,S"," 327","H,,S" "CD000004750","1990-06-13","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 289","H,,S" "CD000004750","1990-06-15","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 307","H,,S" "CD000004750","1990-06-21","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 255",",,S"," 312","H,,S" "CD000004750","1990-06-22","9.15","18.38","0.0","SARH, CD"," 290",",,S"," 286",",,S"," 195",",,S"," 246","H,,S" "CD000004750","1990-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 230",",,S"," 291","H,,S" "CD000004750","1990-06-25","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 320",",,S"," 220",",,S"," 273","H,,S" "CD000004750","1990-06-27","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 308","H,,S" "CD000004750","1990-06-28","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 345",",,S"," 240",",,S"," 288","H,,S" "CD000004750","1990-06-29","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 310",",,S"," 210",",,S"," 267","H,,S" "CD000004750","1990-07-02","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 264","H,,S" "CD000004750","1990-07-04","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 325",",,S"," 215",",,S"," 279","H,,S" "CD000004750","1990-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 235",",,S"," 298","H,,S" "CD000004750","1990-07-08","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 220",",,S"," 286","H,,S" "CD000004750","1990-07-15","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 287","H,,S" "CD000004750","1990-07-19","9.15","18.38","0.0","SARH, CD"," 320",",,S"," 287",",,S"," 210",",,S"," 249","H,,S" "CD000004750","1990-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S"," 227",",,S"," 267","H,,S" "CD000004750","1990-07-21","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 232",",,S"," 262","H,,S" "CD000004750","1990-07-22","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 256","H,,S" "CD000004750","1990-07-24","9.15","18.38","0.0","SARH, CD"," 330",",,S"," 300",",,S"," 218",",,S"," 248","H,,S" "CD000004750","1990-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 280",",,S"," 228",",,S"," 247","H,,S" "CD000004750","1990-07-29","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 220",",,S"," 283","H,,S" "CD000004750","1990-07-31","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 226",",,S"," 284","H,,S" "CD000004750","1990-08-01","9.15","18.38","0.0","SARH, CD",,," 328",",,S"," 220",",,S"," 274","H,,S" "CD000004750","1990-08-02","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 295",",,S"," 205",",,S"," 254","H,,S" "CD000004750","1990-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 220",",,S"," 276","H,,S" "CD000004750","1990-08-04","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 214",",,S"," 292","H,,S" "CD000004750","1990-08-05","9.15","18.38","0.0","SARH, CD"," 541",",,S"," 295",",,S"," 191",",,S"," 248","H,,S" "CD000004750","1990-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 220",",,S"," 283","H,,S" "CD000004750","1990-08-07","9.15","18.38","0.0","SARH, CD",,,,,,," 225","H,,S" "CD000004750","1990-08-09","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 230",",,S"," 271","H,,S" "CD000004750","1990-08-10","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 295",",,S"," 205",",,S"," 243","H,,S" "CD000004750","1990-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 216",",,S"," 288","H,,S" "CD000004750","1990-08-12","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 285","H,,S" "CD000004750","1990-08-13","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 225",",,S"," 269","H,,S" "CD000004750","1990-08-14","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 234",",,S"," 274","H,,S" "CD000004750","1990-08-23","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 293","H,,S" "CD000004750","1990-08-24","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 335",",,S"," 210",",,S"," 268","H,,S" "CD000004750","1990-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 324",",,S"," 236",",,S"," 273","H,,S" "CD000004750","1990-08-26","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 335",",,S"," 220",",,S"," 283","H,,S" "CD000004750","1990-08-30","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 228",",,S"," 288","H,,S" "CD000004750","1990-08-31","9.15","18.38","0.0","SARH, CD"," 340",",,S"," 318",",,S"," 210",",,S"," 261","H,,S" "CD000004750","1990-09-03","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 330",",,S"," 218",",,S"," 286","H,,S" "CD000004750","1990-09-08","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 304","H,,S" "CD000004750","1990-09-09","9.15","18.38","0.0","SARH, CD",,," 294",",,S",,," 271","H,,S" "CD000004750","1990-09-11","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 215",",,S"," 255","H,,S" "CD000004750","1990-09-12","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 210",",,S"," 256","H,,S" "CD000004750","1990-09-13","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 325",",,S"," 212",",,S"," 270","H,,S" "CD000004750","1990-09-14","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 209",",,S"," 283","H,,S" "CD000004750","1990-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 226",",,S"," 292","H,,S" "CD000004750","1990-09-25","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 210",",,S"," 279","H,,S" "CD000004750","1990-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 316",",,S",,," 266","H,,S" "CD000004750","1990-09-30","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 207",",,S"," 271","H,,S" "CD000004750","1990-10-01","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 299","H,,S" "CD000004750","1990-10-02","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 225",",,S"," 307","H,,S" "CD000004750","1990-10-03","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 298","H,,S" "CD000004750","1990-10-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 292","H,,S" "CD000004750","1990-10-15","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 220",",,S"," 287","H,,S" "CD000004750","1990-10-16","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 279","H,,S" "CD000004750","1990-10-17","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 302","H,,S" "CD000004750","1990-10-18","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 220",",,S"," 272","H,,S" "CD000004750","1990-10-19","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 225",",,S"," 281","H,,S" "CD000004750","1990-10-20","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 220",",,S"," 291","H,,S" "CD000004750","1990-10-23","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 283","H,,S" "CD000004750","1990-10-26","9.15","18.38","0.0","SARH, CD",,," 328",",,S"," 230",",,S"," 277","H,,S" "CD000004750","1990-10-28","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 220",",,S"," 290","H,,S" "CD000004750","1990-10-29","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 219",",,S"," 298","H,,S" "CD000004750","1990-11-01","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 352",",,S",,," 291","H,,S" "CD000004750","1990-11-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 305","H,,S" "CD000004750","1990-11-10","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 298","H,,S" "CD000004750","1990-11-12","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 270","H,,S" "CD000004750","1990-11-13","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 196",",,S"," 284","H,,S" "CD000004750","1990-11-15","9.15","18.38","0.0","SARH, CD",,," 376",",,S",,," 318","H,,S" "CD000004750","1990-11-16","9.15","18.38","0.0","SARH, CD",,," 366",",,S",,," 296","H,,S" "CD000004750","1990-11-18","9.15","18.38","0.0","SARH, CD",,,,," 231",",,S"," 292","H,,S" "CD000004750","1990-11-19","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 314","H,,S" "CD000004750","1990-11-25","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 195",",,S"," 295","H,,S" "CD000004750","1990-11-26","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 224",",,S"," 307","H,,S" "CD000004750","1990-11-28","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 190",",,S"," 288","H,,S" "CD000004750","1990-12-05","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 261","H,,S" "CD000004750","1990-12-09","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 200",",,S"," 304","H,,S" "CD000004750","1990-12-13","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 216",",,S"," 306","H,,S" "CD000004750","1990-12-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 222",",,S"," 278","H,,S" "CD000004750","1990-12-17","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 292","H,,S" "CD000004750","1990-12-19","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 190",",,S"," 306","H,,S" "CD000004750","1990-12-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 214",",,S"," 297","H,,S" "CD000004750","1990-12-21","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 192",",,S"," 283","H,,S" "CD000004750","1990-12-22","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 338","H,,S" "CD000004750","1990-12-23","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 309","H,,S" "CD000004750","1990-12-24","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 190",",,S"," 318","H,,S" "CD000004750","1990-12-25","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 304","H,,S" "CD000004750","1990-12-26","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 175",",,S"," 316","H,,S" "CD000004750","1990-12-27","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 190",",,S"," 300","H,,S" "CD000004750","1990-12-28","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 200",",,S"," 307","H,,S" "CD000004750","1990-12-29","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 307","H,,S" "CD000004750","1991-01-01","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 175",",,S"," 244","H,,S" "CD000004750","1991-01-03","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 177",",,S"," 270","H,,S" "CD000004750","1991-01-04","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 170",",,S"," 282","H,,S" "CD000004750","1991-01-05","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 185",",,S"," 295","H,,S" "CD000004750","1991-01-06","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","1991-01-07","9.15","18.38","0.0","SARH, CD",,,,," 161",",,S"," 305","H,,S" "CD000004750","1991-01-08","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 312","H,,S" "CD000004750","1991-01-11","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 263","H,,S" "CD000004750","1991-01-12","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 170",",,S"," 205","H,,S" "CD000004750","1991-01-14","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 165",",,S"," 254","H,,S" "CD000004750","1991-01-15","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","1991-01-16","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 200",",,S"," 286","H,,S" "CD000004750","1991-01-17","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 210",",,S"," 300","H,,S" "CD000004750","1991-01-18","9.15","18.38","0.0","SARH, CD",,,,," 130",",,S"," 267","H,,S" "CD000004750","1991-01-19","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 298","H,,S" "CD000004750","1991-01-20","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 271","H,,S" "CD000004750","1991-01-21","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 291","H,,S" "CD000004750","1991-01-22","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 198",",,S"," 289","H,,S" "CD000004750","1991-01-24","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 296","H,,S" "CD000004750","1991-01-25","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 198",",,S"," 303","H,,S" "CD000004750","1991-01-26","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 282","H,,S" "CD000004750","1991-01-27","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 296","H,,S" "CD000004750","1991-01-28","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 282","H,,S" "CD000004750","1991-01-29","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 200",",,S"," 265","H,,S" "CD000004750","1991-01-30","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 274","H,,S" "CD000004750","1991-01-31","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 281","H,,S" "CD000004750","1991-02-01","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 252","H,,S" "CD000004750","1991-02-02","9.15","18.38","0.0","SARH, CD",,," 379",",,S"," 172",",,S"," 308","H,,S" "CD000004750","1991-02-03","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 170",",,S"," 284","H,,S" "CD000004750","1991-02-04","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","1991-02-07","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 180",",,S"," 309","H,,S" "CD000004750","1991-02-08","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","1991-02-09","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 215",",,S"," 286","H,,S" "CD000004750","1991-02-10","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 209",",,S"," 289","H,,S" "CD000004750","1991-02-11","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 293","H,,S" "CD000004750","1991-02-12","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 154",",,S"," 279","H,,S" "CD000004750","1991-02-13","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 177",",,S"," 286","H,,S" "CD000004750","1991-02-14","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 219",",,S"," 302","H,,S" "CD000004750","1991-02-15","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 280","H,,S" "CD000004750","1991-02-16","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 172",",,S"," 280","H,,S" "CD000004750","1991-02-17","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 165",",,S"," 284","H,,S" "CD000004750","1991-02-18","9.15","18.38","0.0","SARH, CD",,," 408",",,S",,," 304","H,,S" "CD000004750","1991-02-19","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","1991-02-20","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 192",",,S"," 296","H,,S" "CD000004750","1991-02-21","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","1991-02-22","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 228",",,S"," 318","H,,S" "CD000004750","1991-02-23","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 206",",,S"," 325","H,,S" "CD000004750","1991-02-24","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 218",",,S"," 332","H,,S" "CD000004750","1991-02-25","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 231",",,S"," 297","H,,S" "CD000004750","1991-02-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 200",",,S"," 312","H,,S" "CD000004750","1991-02-27","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 210",",,S"," 314","H,,S" "CD000004750","1991-02-28","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 271",",,S"," 319","H,,S" "CD000004750","1991-03-01","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 250",",,S"," 314","H,,S" "CD000004750","1991-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 405",",,S"," 245",",,S"," 316","H,,S" "CD000004750","1991-03-03","9.15","18.38","0.0","SARH, CD",,," 392",",,S",,," 309","H,,S" "CD000004750","1991-03-04","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 200",",,S"," 303","H,,S" "CD000004750","1991-03-05","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","1991-03-06","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 230",",,S"," 277","H,,S" "CD000004750","1991-03-08","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 265",",,S"," 317","H,,S" "CD000004750","1991-03-09","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 206",",,S"," 293","H,,S" "CD000004750","1991-03-10","9.15","18.38","0.0","SARH, CD",,," 425",",,S",,," 333","H,,S" "CD000004750","1991-03-11","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 210",",,S"," 321","H,,S" "CD000004750","1991-03-12","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 314","H,,S" "CD000004750","1991-03-13","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 255",",,S"," 329","H,,S" "CD000004750","1991-03-14","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 323","H,,S" "CD000004750","1991-03-15","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 235",",,S"," 303","H,,S" "CD000004750","1991-03-16","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 226",",,S"," 318","H,,S" "CD000004750","1991-03-17","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 317","H,,S" "CD000004750","1991-03-18","9.15","18.38","0.0","SARH, CD",,," 422",",,S"," 277",",,S"," 329","H,,S" "CD000004750","1991-03-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 313","H,,S" "CD000004750","1991-03-20","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 255",",,S"," 321","H,,S" "CD000004750","1991-03-21","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 280",",,S"," 328","H,,S" "CD000004750","1991-03-22","9.15","18.38","0.0","SARH, CD",,," 398",",,S",,," 318","H,,S" "CD000004750","1991-03-23","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 230",",,S"," 314","H,,S" "CD000004750","1991-03-24","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 274",",,S"," 323","H,,S" "CD000004750","1991-03-25","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 275",",,S"," 327","H,,S" "CD000004750","1991-03-26","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 275",",,S"," 324","H,,S" "CD000004750","1991-03-27","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 285",",,S"," 348","H,,S" "CD000004750","1991-03-28","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 275",",,S"," 331","H,,S" "CD000004750","1991-03-29","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 245",",,S"," 322","H,,S" "CD000004750","1991-03-30","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 205",",,S"," 338","H,,S" "CD000004750","1991-03-31","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 270",",,S"," 332","H,,S" "CD000004750","1991-04-01","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 252",",,S"," 339","H,,S" "CD000004750","1991-04-02","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 325","H,,S" "CD000004750","1991-04-03","9.15","18.38","0.0","SARH, CD",,," 423",",,S",,," 336","H,,S" "CD000004750","1991-04-04","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 255",",,S"," 303","H,,S" "CD000004750","1991-04-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 223",",,S"," 314","H,,S" "CD000004750","1991-04-06","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 260",",,S"," 319","H,,S" "CD000004750","1991-04-07","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 340",",,S"," 240",",,S"," 278","H,,S" "CD000004750","1991-04-08","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 390",",,S"," 240",",,S"," 306","H,,S" "CD000004750","1991-04-09","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 235",",,S"," 281","H,,S" "CD000004750","1991-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 291","H,,S" "CD000004750","1991-04-11","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 224",",,S"," 286","H,,S" "CD000004750","1991-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 240",",,S"," 298","H,,S" "CD000004750","1991-04-13","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 240",",,S"," 315","H,,S" "CD000004750","1991-04-14","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 311","H,,S" "CD000004750","1991-04-15","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 214",",,S"," 328","H,,S" "CD000004750","1991-04-16","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 323","H,,S" "CD000004750","1991-04-17","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 250",",,S"," 328","H,,S" "CD000004750","1991-04-18","9.15","18.38","0.0","SARH, CD",,," 403",",,S",,," 316","H,,S" "CD000004750","1991-04-19","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 341","H,,S" "CD000004750","1991-04-20","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 334","H,,S" "CD000004750","1991-04-21","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 336","H,,S" "CD000004750","1991-04-23","9.15","18.38","0.0","SARH, CD",,,,,,," 352","H,,S" "CD000004750","1991-04-24","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 410",",,S"," 280",",,S"," 333","H,,S" "CD000004750","1991-04-25","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 282","H,,S" "CD000004750","1991-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 222",",,S"," 299","H,,S" "CD000004750","1991-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 235",",,S"," 296","H,,S" "CD000004750","1991-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 380",",,S"," 258",",,S"," 288","H,,S" "CD000004750","1991-04-29","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 340",",,S",,," 259","H,,S" "CD000004750","1991-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 298","H,,S" "CD000004750","1991-05-01","9.15","18.38","0.0","SARH, CD"," 201",",,S",,," 190",",,S"," 262","H,,S" "CD000004750","1991-05-02","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 245","H,,S" "CD000004750","1991-05-03","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 320",",,S",,," 264","H,,S" "CD000004750","1991-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 250",",,S"," 302","H,,S" "CD000004750","1991-05-05","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 316","H,,S" "CD000004750","1991-05-06","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 298","H,,S" "CD000004750","1991-05-07","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 245",",,S"," 292","H,,S" "CD000004750","1991-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 276","H,,S" "CD000004750","1991-05-09","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 375",",,S"," 242",",,S"," 312","H,,S" "CD000004750","1991-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 317","H,,S" "CD000004750","1991-05-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 317","H,,S" "CD000004750","1991-05-17","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","1991-05-18","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","1991-05-19","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 240",",,S"," 281","H,,S" "CD000004750","1991-05-20","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 266","H,,S" "CD000004750","1991-05-21","9.15","18.38","0.0","SARH, CD"," 201",",,S",,," 214",",,S"," 256","H,,S" "CD000004750","1991-05-22","9.15","18.38","0.0","SARH, CD"," 41",",,S",,,,," 274","H,,S" "CD000004750","1991-05-23","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 285",",,S"," 215",",,S"," 246","H,,S" "CD000004750","1991-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 230",",,S"," 274","H,,S" "CD000004750","1991-05-25","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 240",",,S"," 273","H,,S" "CD000004750","1991-05-26","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 300",",,S"," 210",",,S"," 246","H,,S" "CD000004750","1991-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 281","H,,S" "CD000004750","1991-05-28","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 235",",,S"," 264","H,,S" "CD000004750","1991-05-29","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","1991-05-30","9.15","18.38","0.0","SARH, CD",,,,,,," 235","H,,S" "CD000004750","1991-05-31","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 225",",,S"," 277","H,,S" "CD000004750","1991-06-01","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 247",",,S"," 292","H,,S" "CD000004750","1991-06-02","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 250",",,S"," 292","H,,S" "CD000004750","1991-06-03","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 308","H,,S" "CD000004750","1991-06-04","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 250",",,S"," 304","H,,S" "CD000004750","1991-06-05","9.15","18.38","0.0","SARH, CD",,," 369",",,S"," 250",",,S"," 316","H,,S" "CD000004750","1991-06-06","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 207",",,S"," 307","H,,S" "CD000004750","1991-06-07","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 260",",,S"," 292","H,,S" "CD000004750","1991-06-08","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 340",",,S"," 220",",,S"," 287","H,,S" "CD000004750","1991-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 352",",,S",,," 267","H,,S" "CD000004750","1991-06-10","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 216",",,S"," 298","H,,S" "CD000004750","1991-06-11","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 250",",,S"," 312","H,,S" "CD000004750","1991-06-12","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 255","H,,S" "CD000004750","1991-06-14","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 254",",,S"," 286","H,,S" "CD000004750","1991-06-15","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 295","H,,S" "CD000004750","1991-06-16","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 296","H,,S" "CD000004750","1991-06-17","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 270","H,,S" "CD000004750","1991-06-18","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 220",",,S"," 261","H,,S" "CD000004750","1991-06-19","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 288","H,,S" "CD000004750","1991-06-20","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 240",",,S"," 297","H,,S" "CD000004750","1991-06-24","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 283","H,,S" "CD000004750","1991-06-25","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 267","H,,S" "CD000004750","1991-06-26","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 235",",,S"," 267","H,,S" "CD000004750","1991-06-27","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 277","H,,S" "CD000004750","1991-06-28","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 261","H,,S" "CD000004750","1991-06-29","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 235",",,S"," 286","H,,S" "CD000004750","1991-06-30","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","1991-07-01","9.15","18.38","0.0","SARH, CD"," 89",",,S",,,,," 257","H,,S" "CD000004750","1991-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 234","H,,S" "CD000004750","1991-07-03","9.15","18.38","0.0","SARH, CD"," 429",",,S"," 330",",,S"," 206",",,S"," 245","H,,S" "CD000004750","1991-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 235",",,S"," 278","H,,S" "CD000004750","1991-07-05","9.15","18.38","0.0","SARH, CD",,," 308",",,S"," 245",",,S"," 264","H,,S" "CD000004750","1991-07-06","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 232",",,S"," 265","H,,S" "CD000004750","1991-07-07","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","1991-07-08","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 210",",,S"," 247","H,,S" "CD000004750","1991-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 240",",,S"," 282","H,,S" "CD000004750","1991-07-11","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 215",",,S"," 253","H,,S" "CD000004750","1991-07-16","9.15","18.38","0.0","SARH, CD",,," 285",",,S",,," 250","H,,S" "CD000004750","1991-07-19","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 239","H,,S" "CD000004750","1991-07-25","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 304",",,S",,," 247","H,,S" "CD000004750","1991-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 281","H,,S" "CD000004750","1991-07-28","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","1991-07-29","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 230",",,S"," 248","H,,S" "CD000004750","1991-07-30","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 221",",,S"," 247","H,,S" "CD000004750","1991-07-31","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 259","H,,S" "CD000004750","1991-08-01","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 230",",,S"," 246","H,,S" "CD000004750","1991-08-02","9.15","18.38","0.0","SARH, CD",,," 295",",,S"," 226",",,S"," 250","H,,S" "CD000004750","1991-08-03","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 276","H,,S" "CD000004750","1991-08-04","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 258","H,,S" "CD000004750","1991-08-07","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 219",",,S"," 241","H,,S" "CD000004750","1991-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 268","H,,S" "CD000004750","1991-08-09","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 208",",,S"," 248","H,,S" "CD000004750","1991-08-10","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 311",",,S"," 220",",,S"," 257","H,,S" "CD000004750","1991-08-11","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 320",",,S"," 230",",,S"," 282","H,,S" "CD000004750","1991-08-12","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 210",",,S"," 246","H,,S" "CD000004750","1991-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 213",",,S"," 284","H,,S" "CD000004750","1991-08-14","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 220",",,S"," 277","H,,S" "CD000004750","1991-08-15","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 257","H,,S" "CD000004750","1991-08-16","9.15","18.38","0.0","SARH, CD"," 559",",,S",,," 200",",,S"," 244","H,,S" "CD000004750","1991-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S"," 221",",,S"," 258","H,,S" "CD000004750","1991-08-19","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 230",",,S"," 259","H,,S" "CD000004750","1991-08-20","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 300",",,S"," 215",",,S"," 258","H,,S" "CD000004750","1991-08-21","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 290",",,S",,," 249","H,,S" "CD000004750","1991-08-22","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 325",",,S"," 220",",,S"," 272","H,,S" "CD000004750","1991-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 257","H,,S" "CD000004750","1991-08-24","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 249","H,,S" "CD000004750","1991-08-25","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 304",",,S"," 212",",,S"," 255","H,,S" "CD000004750","1991-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 234",",,S"," 264","H,,S" "CD000004750","1991-08-27","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 240","H,,S" "CD000004750","1991-08-28","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 215",",,S"," 259","H,,S" "CD000004750","1991-08-29","9.15","18.38","0.0","SARH, CD"," 351",",,S",,," 210",",,S"," 228","H,,S" "CD000004750","1991-08-30","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 325",",,S"," 210",",,S"," 267","H,,S" "CD000004750","1991-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 217",",,S"," 269","H,,S" "CD000004750","1991-09-01","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 210",",,S"," 234","H,,S" "CD000004750","1991-09-02","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 335",",,S"," 205",",,S"," 253","H,,S" "CD000004750","1991-09-03","9.15","18.38","0.0","SARH, CD"," 119",",,S",,,,," 248","H,,S" "CD000004750","1991-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 257","H,,S" "CD000004750","1991-09-06","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 256","H,,S" "CD000004750","1991-09-07","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 240",",,S"," 270","H,,S" "CD000004750","1991-09-08","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 210",",,S"," 242","H,,S" "CD000004750","1991-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 276","H,,S" "CD000004750","1991-09-10","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 231",",,S"," 278","H,,S" "CD000004750","1991-09-11","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 267","H,,S" "CD000004750","1991-09-12","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 226",",,S"," 286","H,,S" "CD000004750","1991-09-13","9.15","18.38","0.0","SARH, CD",,," 356",",,S",,," 290","H,,S" "CD000004750","1991-09-14","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 230",",,S"," 287","H,,S" "CD000004750","1991-09-15","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","1991-09-16","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 274","H,,S" "CD000004750","1991-09-17","9.15","18.38","0.0","SARH, CD",,," 317",",,S"," 215",",,S"," 260","H,,S" "CD000004750","1991-09-18","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","1991-09-22","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 257","H,,S" "CD000004750","1991-09-25","9.15","18.38","0.0","SARH, CD",,,,,,," 270","H,,S" "CD000004750","1991-09-27","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 251","H,,S" "CD000004750","1991-09-28","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 215",",,S"," 228","H,,S" "CD000004750","1991-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 206",",,S"," 252","H,,S" "CD000004750","1991-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 263","H,,S" "CD000004750","1991-10-01","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 244","H,,S" "CD000004750","1991-10-02","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 260","H,,S" "CD000004750","1991-10-03","9.15","18.38","0.0","SARH, CD",,," 318",",,S"," 230",",,S"," 271","H,,S" "CD000004750","1991-10-04","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 270","H,,S" "CD000004750","1991-10-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 234",",,S"," 276","H,,S" "CD000004750","1991-10-06","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 330",",,S"," 225",",,S"," 265","H,,S" "CD000004750","1991-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 344",",,S",,," 274","H,,S" "CD000004750","1991-10-08","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 222",",,S"," 288","H,,S" "CD000004750","1991-10-09","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 340",",,S"," 220",",,S"," 272","H,,S" "CD000004750","1991-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 348",",,S",,," 270","H,,S" "CD000004750","1991-10-11","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 340",",,S"," 205",",,S"," 260","H,,S" "CD000004750","1991-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 230",",,S"," 271","H,,S" "CD000004750","1991-10-13","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 331",",,S",,," 245","H,,S" "CD000004750","1991-10-14","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 215",",,S"," 263","H,,S" "CD000004750","1991-10-15","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 285","H,,S" "CD000004750","1991-10-16","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 255",",,S"," 212",",,S"," 230","H,,S" "CD000004750","1991-10-17","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 326",",,S"," 200",",,S"," 253","H,,S" "CD000004750","1991-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 347",",,S"," 214",",,S"," 272","H,,S" "CD000004750","1991-10-19","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 257","H,,S" "CD000004750","1991-10-20","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 210",",,S"," 264","H,,S" "CD000004750","1991-10-21","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 258","H,,S" "CD000004750","1991-10-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 201",",,S"," 252","H,,S" "CD000004750","1991-10-23","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 210",",,S"," 251","H,,S" "CD000004750","1991-10-24","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 205",",,S"," 226","H,,S" "CD000004750","1991-10-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 201",",,S"," 271","H,,S" "CD000004750","1991-10-27","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 241","H,,S" "CD000004750","1991-10-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 206",",,S"," 275","H,,S" "CD000004750","1991-10-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 220",",,S"," 272","H,,S" "CD000004750","1991-10-30","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 263","H,,S" "CD000004750","1991-10-31","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 280","H,,S" "CD000004750","1991-11-01","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 282","H,,S" "CD000004750","1991-11-02","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 230",",,S"," 288","H,,S" "CD000004750","1991-11-03","9.15","18.38","0.0","SARH, CD"," 719",",,S"," 350",",,S"," 238",",,S"," 282","H,,S" "CD000004750","1991-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 356",",,S"," 205",",,S"," 274","H,,S" "CD000004750","1991-11-05","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 219",",,S"," 273","H,,S" "CD000004750","1991-11-06","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 254","H,,S" "CD000004750","1991-11-07","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 194",",,S"," 267","H,,S" "CD000004750","1991-11-08","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 255","H,,S" "CD000004750","1991-11-09","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","1991-11-10","9.15","18.38","0.0","SARH, CD",,," 361",",,S",,," 251","H,,S" "CD000004750","1991-11-12","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","1991-11-13","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 243","H,,S" "CD000004750","1991-11-14","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 317","H,,S" "CD000004750","1991-11-15","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 268","H,,S" "CD000004750","1991-11-16","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 190",",,S"," 278","H,,S" "CD000004750","1991-11-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 199",",,S"," 257","H,,S" "CD000004750","1991-11-18","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 209",",,S"," 276","H,,S" "CD000004750","1991-11-19","9.15","18.38","0.0","SARH, CD",,," 376",",,S",,," 262","H,,S" "CD000004750","1991-11-20","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 205",",,S"," 268","H,,S" "CD000004750","1991-11-21","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 214",",,S"," 286","H,,S" "CD000004750","1991-11-22","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 210",",,S"," 286","H,,S" "CD000004750","1991-11-23","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 200",",,S"," 300","H,,S" "CD000004750","1991-11-24","9.15","18.38","0.0","SARH, CD",,," 381",",,S"," 185",",,S"," 279","H,,S" "CD000004750","1991-11-25","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 263","H,,S" "CD000004750","1991-11-26","9.15","18.38","0.0","SARH, CD",,," 371",",,S",,," 274","H,,S" "CD000004750","1991-11-27","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1991-11-28","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 245","H,,S" "CD000004750","1991-11-29","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 291","H,,S" "CD000004750","1991-11-30","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 273","H,,S" "CD000004750","1991-12-01","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 218",",,S"," 290","H,,S" "CD000004750","1991-12-02","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 190",",,S"," 273","H,,S" "CD000004750","1991-12-03","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 182",",,S"," 263","H,,S" "CD000004750","1991-12-04","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 168",",,S"," 277","H,,S" "CD000004750","1991-12-05","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 228","H,,S" "CD000004750","1991-12-06","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 146",",,S"," 239","H,,S" "CD000004750","1991-12-07","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 140",",,S"," 261","H,,S" "CD000004750","1991-12-08","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 178",",,S"," 264","H,,S" "CD000004750","1991-12-09","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 170",",,S"," 272","H,,S" "CD000004750","1991-12-10","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 180",",,S"," 266","H,,S" "CD000004750","1991-12-11","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 235","H,,S" "CD000004750","1991-12-12","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 195",",,S"," 269","H,,S" "CD000004750","1991-12-13","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 282","H,,S" "CD000004750","1991-12-14","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 170",",,S"," 251","H,,S" "CD000004750","1991-12-15","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 160",",,S"," 250","H,,S" "CD000004750","1991-12-16","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 160",",,S"," 247","H,,S" "CD000004750","1991-12-17","9.15","18.38","0.0","SARH, CD",,," 337",",,S"," 151",",,S"," 228","H,,S" "CD000004750","1991-12-18","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 140",",,S"," 241","H,,S" "CD000004750","1991-12-19","9.15","18.38","0.0","SARH, CD",,,,," 138",",,S"," 223","H,,S" "CD000004750","1991-12-20","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 245","H,,S" "CD000004750","1991-12-21","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 149",",,S"," 257","H,,S" "CD000004750","1991-12-22","9.15","18.38","0.0","SARH, CD",,," 332",",,S"," 145",",,S"," 206","H,,S" "CD000004750","1991-12-23","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 142",",,S"," 238","H,,S" "CD000004750","1991-12-24","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 208","H,,S" "CD000004750","1991-12-25","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 155",",,S"," 238","H,,S" "CD000004750","1991-12-26","9.15","18.38","0.0","SARH, CD",,,,,,," 208","H,,S" "CD000004750","1991-12-27","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 282","H,,S" "CD000004750","1991-12-28","9.15","18.38","0.0","SARH, CD",,,,," 161",",,S"," 239","H,,S" "CD000004750","1991-12-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 160",",,S"," 251","H,,S" "CD000004750","1991-12-30","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 175",",,S"," 253","H,,S" "CD000004750","1991-12-31","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 175",",,S"," 265","H,,S" "CD000004750","1992-01-01","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 165",",,S"," 244","H,,S" "CD000004750","1992-01-02","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 150",",,S"," 241","H,,S" "CD000004750","1992-01-03","9.15","18.38","0.0","SARH, CD",,," 290",",,S"," 130",",,S"," 225","H,,S" "CD000004750","1992-01-04","9.15","18.38","0.0","SARH, CD",,," 284",",,S"," 145",",,S"," 222","H,,S" "CD000004750","1992-01-05","9.15","18.38","0.0","SARH, CD",,," 295",",,S"," 130",",,S"," 223","H,,S" "CD000004750","1992-01-06","9.15","18.38","0.0","SARH, CD",,," 316",",,S"," 150",",,S"," 228","H,,S" "CD000004750","1992-01-07","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 112",",,S"," 216","H,,S" "CD000004750","1992-01-08","9.15","18.38","0.0","SARH, CD",,,,," 120",",,S"," 217","H,,S" "CD000004750","1992-01-09","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 135",",,S"," 238","H,,S" "CD000004750","1992-01-10","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 120",",,S"," 229","H,,S" "CD000004750","1992-01-11","9.15","18.38","0.0","SARH, CD",,," 312",",,S",,," 245","H,,S" "CD000004750","1992-01-12","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 145",",,S"," 229","H,,S" "CD000004750","1992-01-13","9.15","18.38","0.0","SARH, CD",,," 337",",,S"," 116",",,S"," 209","H,,S" "CD000004750","1992-01-14","9.15","18.38","0.0","SARH, CD",,," 346",",,S",,," 251","H,,S" "CD000004750","1992-01-15","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 150",",,S"," 267","H,,S" "CD000004750","1992-01-16","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 141",",,S"," 257","H,,S" "CD000004750","1992-01-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 279","H,,S" "CD000004750","1992-01-18","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 278","H,,S" "CD000004750","1992-01-19","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 160",",,S"," 279","H,,S" "CD000004750","1992-01-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 170",",,S"," 274","H,,S" "CD000004750","1992-01-22","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 273","H,,S" "CD000004750","1992-01-23","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 195",",,S"," 309","H,,S" "CD000004750","1992-01-24","9.15","18.38","0.0","SARH, CD"," 599",",,S"," 362",",,S"," 215",",,S"," 276","H,,S" "CD000004750","1992-01-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 175",",,S"," 248","H,,S" "CD000004750","1992-01-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 277","H,,S" "CD000004750","1992-01-27","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 165",",,S"," 286","H,,S" "CD000004750","1992-01-28","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 266","H,,S" "CD000004750","1992-01-29","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 175",",,S"," 266","H,,S" "CD000004750","1992-01-30","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 281","H,,S" "CD000004750","1992-02-03","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 248","H,,S" "CD000004750","1992-02-11","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 171",",,S"," 273","H,,S" "CD000004750","1992-02-12","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 190",",,S"," 264","H,,S" "CD000004750","1992-02-13","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 130",",,S"," 255","H,,S" "CD000004750","1992-02-14","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 140",",,S"," 256","H,,S" "CD000004750","1992-02-15","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 145",",,S"," 272","H,,S" "CD000004750","1992-02-16","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 217","H,,S" "CD000004750","1992-02-17","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 315","H,,S" "CD000004750","1992-02-18","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 309","H,,S" "CD000004750","1992-02-19","9.15","18.38","0.0","SARH, CD",,,,," 161",",,S"," 283","H,,S" "CD000004750","1992-02-20","9.15","18.38","0.0","SARH, CD",,," 387",",,S"," 178",",,S"," 280","H,,S" "CD000004750","1992-02-21","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 165",",,S"," 286","H,,S" "CD000004750","1992-02-22","9.15","18.38","0.0","SARH, CD",,," 401",",,S"," 165",",,S"," 284","H,,S" "CD000004750","1992-02-23","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 175",",,S"," 291","H,,S" "CD000004750","1992-02-24","9.15","18.38","0.0","SARH, CD",,," 369",",,S"," 205",",,S"," 279","H,,S" "CD000004750","1992-02-25","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 279","H,,S" "CD000004750","1992-02-26","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 251","H,,S" "CD000004750","1992-02-27","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 200",",,S"," 249","H,,S" "CD000004750","1992-02-28","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 170",",,S"," 271","H,,S" "CD000004750","1992-02-29","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 154",",,S"," 275","H,,S" "CD000004750","1992-03-01","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 243","H,,S" "CD000004750","1992-03-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 200",",,S"," 277","H,,S" "CD000004750","1992-03-03","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 270","H,,S" "CD000004750","1992-03-04","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 203",",,S"," 273","H,,S" "CD000004750","1992-03-05","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 200",",,S"," 286","H,,S" "CD000004750","1992-03-06","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 172",",,S"," 291","H,,S" "CD000004750","1992-03-07","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 175",",,S"," 308","H,,S" "CD000004750","1992-03-08","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 186",",,S"," 304","H,,S" "CD000004750","1992-03-09","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 195",",,S"," 307","H,,S" "CD000004750","1992-03-10","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","1992-03-11","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 240",",,S"," 314","H,,S" "CD000004750","1992-03-12","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 270",",,S"," 305","H,,S" "CD000004750","1992-03-13","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 265",",,S"," 338","H,,S" "CD000004750","1992-03-14","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 172",",,S"," 329","H,,S" "CD000004750","1992-03-15","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 305",",,S"," 319","H,,S" "CD000004750","1992-03-17","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 294",",,S"," 335","H,,S" "CD000004750","1992-03-19","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 236",",,S"," 317","H,,S" "CD000004750","1992-03-20","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 252",",,S"," 323","H,,S" "CD000004750","1992-03-21","9.15","18.38","0.0","SARH, CD",,,,,,," 325","H,,S" "CD000004750","1992-03-22","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 322","H,,S" "CD000004750","1992-03-23","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 295","H,,S" "CD000004750","1992-03-24","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 304","H,,S" "CD000004750","1992-03-25","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 245",",,S"," 332","H,,S" "CD000004750","1992-03-27","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 250",",,S"," 339","H,,S" "CD000004750","1992-03-28","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 338","H,,S" "CD000004750","1992-03-30","9.15","18.38","0.0","SARH, CD",,,,," 282",",,S"," 327","H,,S" "CD000004750","1992-03-31","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 311","H,,S" "CD000004750","1992-04-01","9.15","18.38","0.0","SARH, CD",,,,,,," 349","H,,S" "CD000004750","1992-04-02","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 325","H,,S" "CD000004750","1992-04-03","9.15","18.38","0.0","SARH, CD",,," 430",",,S",,," 337","H,,S" "CD000004750","1992-04-04","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 339","H,,S" "CD000004750","1992-04-05","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 255",",,S"," 315","H,,S" "CD000004750","1992-04-06","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 255",",,S"," 338","H,,S" "CD000004750","1992-04-07","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 274",",,S"," 333","H,,S" "CD000004750","1992-04-10","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 250",",,S"," 328","H,,S" "CD000004750","1992-04-11","9.15","18.38","0.0","SARH, CD",,,,," 262",",,S"," 334","H,,S" "CD000004750","1992-04-12","9.15","18.38","0.0","SARH, CD",,," 419",",,S"," 272",",,S"," 334","H,,S" "CD000004750","1992-04-13","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 280",",,S"," 323","H,,S" "CD000004750","1992-04-14","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 272",",,S"," 314","H,,S" "CD000004750","1992-04-16","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 255",",,S"," 315","H,,S" "CD000004750","1992-04-17","9.15","18.38","0.0","SARH, CD",,,,," 271",",,S"," 334","H,,S" "CD000004750","1992-04-18","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 260",",,S"," 299","H,,S" "CD000004750","1992-04-19","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 245",",,S"," 317","H,,S" "CD000004750","1992-04-21","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 331","H,,S" "CD000004750","1992-04-22","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","1992-04-23","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 200",",,S"," 294","H,,S" "CD000004750","1992-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 400",",,S"," 250",",,S"," 319","H,,S" "CD000004750","1992-04-28","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 245",",,S"," 346","H,,S" "CD000004750","1992-04-29","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 253",",,S"," 323","H,,S" "CD000004750","1992-04-30","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 285",",,S"," 314","H,,S" "CD000004750","1992-05-01","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 397",",,S"," 260",",,S"," 306","H,,S" "CD000004750","1992-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S",,," 303","H,,S" "CD000004750","1992-05-03","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 302","H,,S" "CD000004750","1992-05-04","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 269",",,S"," 287","H,,S" "CD000004750","1992-05-05","9.15","18.38","0.0","SARH, CD",,," 394",",,S"," 268",",,S"," 320","H,,S" "CD000004750","1992-05-06","9.15","18.38","0.0","SARH, CD",,,,," 266",",,S"," 317","H,,S" "CD000004750","1992-05-07","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 328",",,S"," 225",",,S"," 280","H,,S" "CD000004750","1992-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S"," 250",",,S"," 307","H,,S" "CD000004750","1992-05-09","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 266","H,,S" "CD000004750","1992-05-10","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 287","H,,S" "CD000004750","1992-05-23","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 234",",,S"," 285","H,,S" "CD000004750","1992-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 359",",,S"," 240",",,S"," 280","H,,S" "CD000004750","1992-05-25","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 232",",,S"," 299","H,,S" "CD000004750","1992-05-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 245",",,S"," 310","H,,S" "CD000004750","1992-05-27","9.15","18.38","0.0","SARH, CD",,," 364",",,S",,," 297","H,,S" "CD000004750","1992-05-28","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 330",",,S"," 221",",,S"," 264","H,,S" "CD000004750","1992-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 286","H,,S" "CD000004750","1992-05-30","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 265","H,,S" "CD000004750","1992-06-23","9.15","18.38","0.0","SARH, CD",,," 361",",,S",,," 269","H,,S" "CD000004750","1992-07-08","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 205",",,S"," 263","H,,S" "CD000004750","1992-07-10","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 190",",,S"," 237","H,,S" "CD000004750","1992-07-12","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","1992-07-13","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 195",",,S"," 256","H,,S" "CD000004750","1992-07-14","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 248","H,,S" "CD000004750","1992-07-15","9.15","18.38","0.0","SARH, CD"," 351",",,S",,," 115",",O,S"," 244","H,,S" "CD000004750","1992-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 200",",,S"," 256","H,,S" "CD000004750","1992-07-17","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 259","H,,S" "CD000004750","1992-07-18","9.15","18.38","0.0","SARH, CD",,," 311",",,S",,," 264","H,,S" "CD000004750","1992-07-19","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 310",",,S"," 210",",,S"," 256","H,,S" "CD000004750","1992-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 202",",,S"," 273","H,,S" "CD000004750","1992-07-21","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 260",",,S"," 205",",,S"," 238","H,,S" "CD000004750","1992-07-22","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 308",",,S"," 200",",,S"," 259","H,,S" "CD000004750","1992-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 220",",,S"," 269","H,,S" "CD000004750","1992-07-24","9.15","18.38","0.0","SARH, CD"," 99",",,S",,,,," 272","H,,S" "CD000004750","1992-07-25","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 395",",,S"," 220",",,S"," 253","H,,S" "CD000004750","1992-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 225",",,S"," 262","H,,S" "CD000004750","1992-07-30","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","1992-07-31","9.15","18.38","0.0","SARH, CD"," 269",",,S",,," 218",",,S"," 270","H,,S" "CD000004750","1992-08-02","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 290",",,S"," 205",",,S"," 238","H,,S" "CD000004750","1992-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S"," 210",",,S"," 250","H,,S" "CD000004750","1992-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S"," 224",",,S"," 244","H,,S" "CD000004750","1992-08-05","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 300",",,S"," 212",",,S"," 269","H,,S" "CD000004750","1992-08-06","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 205",",,S"," 246","H,,S" "CD000004750","1992-08-07","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 306",",,S"," 205",",,S"," 256","H,,S" "CD000004750","1992-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 253","H,,S" "CD000004750","1992-08-09","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 212",",,S"," 269","H,,S" "CD000004750","1992-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S"," 222",",,S"," 264","H,,S" "CD000004750","1992-08-11","9.15","18.38","0.0","SARH, CD",,," 308",",,S"," 225",",,S"," 264","H,,S" "CD000004750","1992-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 211",",,S"," 270","H,,S" "CD000004750","1992-08-13","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 270",",,S"," 186",",,S"," 236","H,,S" "CD000004750","1992-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 270",",,S"," 210",",,S"," 223","H,,S" "CD000004750","1992-08-15","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 306",",,S"," 205",",,S"," 247","H,,S" "CD000004750","1992-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S"," 210",",,S"," 249","H,,S" "CD000004750","1992-08-17","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 242","H,,S" "CD000004750","1992-08-18","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 250","H,,S" "CD000004750","1992-08-19","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 280",",,S"," 216",",,S"," 246","H,,S" "CD000004750","1992-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 212",",,S"," 246","H,,S" "CD000004750","1992-08-21","9.15","18.38","0.0","SARH, CD"," 211",",,S",,,,," 231","H,,S" "CD000004750","1992-08-22","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 210",",,S"," 240","H,,S" "CD000004750","1992-08-23","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 292","H,,S" "CD000004750","1992-08-24","9.15","18.38","0.0","SARH, CD"," 521",",,S"," 285",",,S",,," 244","H,,S" "CD000004750","1992-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 222",",,S"," 278","H,,S" "CD000004750","1992-08-26","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 230","H,,S" "CD000004750","1992-08-27","9.15","18.38","0.0","SARH, CD"," 191",",,S"," 320",",,S"," 205",",,S"," 270","H,,S" "CD000004750","1992-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S"," 216",",,S"," 245","H,,S" "CD000004750","1992-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S"," 214",",,S"," 241","H,,S" "CD000004750","1992-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 205",",,S"," 264","H,,S" "CD000004750","1992-08-31","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 230",",,S"," 265","H,,S" "CD000004750","1992-09-01","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 210",",,S"," 264","H,,S" "CD000004750","1992-09-02","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 305",",,S"," 215",",,S"," 242","H,,S" "CD000004750","1992-09-03","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 310",",,S"," 210",",,S"," 266","H,,S" "CD000004750","1992-09-04","9.15","18.38","0.0","SARH, CD"," 310",",,S"," 300",",,S"," 210",",,S"," 247","H,,S" "CD000004750","1992-09-07","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 286","H,,S" "CD000004750","1992-09-08","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 310",",,S"," 210",",,S"," 263","H,,S" "CD000004750","1992-09-09","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 305",",,S"," 205",",,S"," 245","H,,S" "CD000004750","1992-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 219",",,S"," 259","H,,S" "CD000004750","1992-09-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S",,," 246","H,,S" "CD000004750","1992-09-12","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 320",",,S",,," 245","H,,S" "CD000004750","1992-09-13","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 303",",,S"," 195",",,S"," 251","H,,S" "CD000004750","1992-09-14","9.15","18.38","0.0","SARH, CD"," 599",",,S"," 305",",,S"," 200",",,S"," 249","H,,S" "CD000004750","1992-09-15","9.15","18.38","0.0","SARH, CD"," 310",",,S"," 305",",,S"," 206",",,S"," 266","H,,S" "CD000004750","1992-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 256","H,,S" "CD000004750","1992-09-17","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 295",",,S"," 203",",,S"," 248","H,,S" "CD000004750","1992-09-18","9.15","18.38","0.0","SARH, CD"," 221",",,S",,," 190",",,S"," 241","H,,S" "CD000004750","1992-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 203",",,S"," 253","H,,S" "CD000004750","1992-09-20","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 210",",,S"," 258","H,,S" "CD000004750","1992-09-21","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 214",",,S"," 272","H,,S" "CD000004750","1992-09-22","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 242","H,,S" "CD000004750","1992-09-23","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 253","H,,S" "CD000004750","1992-09-24","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 194",",,S"," 282","H,,S" "CD000004750","1992-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S",,," 292","H,,S" "CD000004750","1992-09-26","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 200",",,S"," 254","H,,S" "CD000004750","1992-09-27","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 300",",,S"," 205",",,S"," 251","H,,S" "CD000004750","1992-09-29","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 286","H,,S" "CD000004750","1992-09-30","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 251","H,,S" "CD000004750","1992-10-01","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 275","H,,S" "CD000004750","1992-10-02","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 240",",,S"," 278","H,,S" "CD000004750","1992-10-03","9.15","18.38","0.0","SARH, CD",,," 332",",,S"," 210",",,S"," 273","H,,S" "CD000004750","1992-10-04","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 268","H,,S" "CD000004750","1992-10-05","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 216",",,S"," 273","H,,S" "CD000004750","1992-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 265",",,S",,," 236","H,,S" "CD000004750","1992-10-07","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 310",",,S"," 200",",,S"," 235","H,,S" "CD000004750","1992-10-08","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 322",",,S",,," 294","H,,S" "CD000004750","1992-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 245","H,,S" "CD000004750","1992-10-10","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 325",",,S"," 197",",,S"," 259","H,,S" "CD000004750","1992-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 221",",,S"," 282","H,,S" "CD000004750","1992-10-12","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 215",",,S"," 272","H,,S" "CD000004750","1992-10-14","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 257","H,,S" "CD000004750","1992-10-15","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 273","H,,S" "CD000004750","1992-10-17","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","1992-10-19","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 270","H,,S" "CD000004750","1992-10-20","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 277","H,,S" "CD000004750","1992-10-22","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 308","H,,S" "CD000004750","1992-10-23","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 230",",,S"," 274","H,,S" "CD000004750","1992-10-24","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1992-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 210",",,S"," 277","H,,S" "CD000004750","1992-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 352",",,S"," 200",",,S"," 267","H,,S" "CD000004750","1992-10-27","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 270","H,,S" "CD000004750","1992-10-28","9.15","18.38","0.0","SARH, CD",,,,,,," 270","H,,S" "CD000004750","1992-10-29","9.15","18.38","0.0","SARH, CD",,," 353",",,S",,," 264","H,,S" "CD000004750","1992-10-30","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 224",",,S"," 260","H,,S" "CD000004750","1992-10-31","9.15","18.38","0.0","SARH, CD",,," 268",",,S"," 210",",,S"," 237","H,,S" "CD000004750","1992-11-01","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 200",",,S"," 274","H,,S" "CD000004750","1992-11-02","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 212",",,S"," 262","H,,S" "CD000004750","1992-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 205",",,S"," 259","H,,S" "CD000004750","1992-11-04","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 210",",,S"," 264","H,,S" "CD000004750","1992-11-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 342",",,S"," 205",",,S"," 269","H,,S" "CD000004750","1992-11-06","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 210",",,S"," 267","H,,S" "CD000004750","1992-11-07","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 195",",,S"," 273","H,,S" "CD000004750","1992-11-08","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 273","H,,S" "CD000004750","1992-11-09","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1992-11-10","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 195",",,S"," 273","H,,S" "CD000004750","1992-11-11","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 199",",,S"," 280","H,,S" "CD000004750","1992-11-12","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 185",",,S"," 269","H,,S" "CD000004750","1992-11-13","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 155",",,S"," 250","H,,S" "CD000004750","1992-11-14","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 272","H,,S" "CD000004750","1992-11-15","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 188",",,S"," 276","H,,S" "CD000004750","1992-11-16","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 188",",,S"," 249","H,,S" "CD000004750","1992-11-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 170",",,S"," 273","H,,S" "CD000004750","1992-11-18","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 170",",,S"," 259","H,,S" "CD000004750","1992-11-19","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 279","H,,S" "CD000004750","1992-11-20","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 175",",,S"," 273","H,,S" "CD000004750","1992-11-21","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 165",",,S"," 255","H,,S" "CD000004750","1992-11-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 155",",,S"," 251","H,,S" "CD000004750","1992-11-23","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 252","H,,S" "CD000004750","1992-11-24","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 249","H,,S" "CD000004750","1992-11-25","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 165",",,S"," 249","H,,S" "CD000004750","1992-11-26","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 160",",,S"," 247","H,,S" "CD000004750","1992-11-27","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 240","H,,S" "CD000004750","1992-11-28","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 167",",,S"," 252","H,,S" "CD000004750","1992-11-29","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 242","H,,S" "CD000004750","1992-11-30","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 165",",,S"," 244","H,,S" "CD000004750","1992-12-01","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 245","H,,S" "CD000004750","1992-12-02","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 166",",,S"," 258","H,,S" "CD000004750","1992-12-03","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 155",",,S"," 276","H,,S" "CD000004750","1992-12-04","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 263","H,,S" "CD000004750","1992-12-05","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 170",",,S"," 258","H,,S" "CD000004750","1992-12-06","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 156",",,S"," 232","H,,S" "CD000004750","1992-12-07","9.15","18.38","0.0","SARH, CD",,," 357",",,S",,," 271","H,,S" "CD000004750","1992-12-08","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 160",",,S"," 257","H,,S" "CD000004750","1992-12-09","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 266","H,,S" "CD000004750","1992-12-10","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 160",",,S"," 248","H,,S" "CD000004750","1992-12-11","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 180",",,S"," 273","H,,S" "CD000004750","1992-12-12","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 170",",,S"," 276","H,,S" "CD000004750","1992-12-13","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","1992-12-14","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 176",",,S"," 287","H,,S" "CD000004750","1992-12-16","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 150",",,S"," 226","H,,S" "CD000004750","1992-12-18","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 150",",,S"," 250","H,,S" "CD000004750","1992-12-19","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 160",",,S"," 251","H,,S" "CD000004750","1992-12-20","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 155",",,S"," 237","H,,S" "CD000004750","1992-12-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 139",",,S"," 243","H,,S" "CD000004750","1992-12-22","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 256","H,,S" "CD000004750","1992-12-23","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 146",",,S"," 211","H,,S" "CD000004750","1992-12-24","9.15","18.38","0.0","SARH, CD",,," 332",",,S",,," 260","H,,S" "CD000004750","1992-12-25","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 225","H,,S" "CD000004750","1992-12-28","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 204","H,,S" "CD000004750","1992-12-29","9.15","18.38","0.0","SARH, CD",,," 371",",,S"," 150",",,S"," 277","H,,S" "CD000004750","1992-12-30","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 159",",,S"," 260","H,,S" "CD000004750","1992-12-31","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 170",",,S"," 281","H,,S" "CD000004750","1993-01-07","9.15","18.38","0.0","SARH, CD",,," 236",",,S",,," 216","H,,S" "CD000004750","1993-01-08","9.15","18.38","0.0","SARH, CD",,," 296",",,S"," 140",",,S"," 220","H,,S" "CD000004750","1993-01-09","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 229","H,,S" "CD000004750","1993-01-10","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 180",",,S"," 259","H,,S" "CD000004750","1993-01-11","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 155",",,S"," 238","H,,S" "CD000004750","1993-01-12","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 144",",,S"," 241","H,,S" "CD000004750","1993-01-13","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 150",",,S"," 246","H,,S" "CD000004750","1993-01-14","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 163",",,S"," 248","H,,S" "CD000004750","1993-01-16","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 118",",,S"," 214","H,,S" "CD000004750","1993-01-17","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 150",",,S"," 244","H,,S" "CD000004750","1993-01-18","9.15","18.38","0.0","SARH, CD",,,,," 116",",,S"," 253","H,,S" "CD000004750","1993-01-19","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 160",",,S"," 249","H,,S" "CD000004750","1993-01-20","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 138",",,S"," 254","H,,S" "CD000004750","1993-01-21","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 146",",,S"," 250","H,,S" "CD000004750","1993-01-22","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 140",",,S"," 237","H,,S" "CD000004750","1993-01-23","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 120",",,S"," 231","H,,S" "CD000004750","1993-01-24","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 121",",,S"," 257","H,,S" "CD000004750","1993-01-25","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 150",",,S"," 236","H,,S" "CD000004750","1993-02-10","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 129",",,S"," 251","H,,S" "CD000004750","1993-02-11","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 131",",,S"," 238","H,,S" "CD000004750","1993-02-12","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 246","H,,S" "CD000004750","1993-02-19","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 225",",,S"," 311","H,,S" "CD000004750","1993-02-20","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 192",",,S"," 261","H,,S" "CD000004750","1993-02-21","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 247","H,,S" "CD000004750","1993-02-23","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 164",",,S"," 263","H,,S" "CD000004750","1993-02-24","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 175",",,S"," 292","H,,S" "CD000004750","1993-03-05","9.15","18.38","0.0","SARH, CD",,," 399",",,S",,," 342","H,,S" "CD000004750","1993-03-06","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 308","H,,S" "CD000004750","1993-03-07","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 228",",,S"," 316","H,,S" "CD000004750","1993-03-16","9.15","18.38","0.0","SARH, CD",,," 417",",,S",,," 377","H,,S" "CD000004750","1993-03-17","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 205",",,S"," 338","H,,S" "CD000004750","1993-03-18","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 205",",,S"," 292","H,,S" "CD000004750","1993-03-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 205",",,S"," 272","H,,S" "CD000004750","1993-03-20","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 190",",,S"," 257","H,,S" "CD000004750","1993-03-21","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 190",",,S"," 273","H,,S" "CD000004750","1993-03-22","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 289","H,,S" "CD000004750","1993-03-23","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 212",",,S"," 263","H,,S" "CD000004750","1993-03-24","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 220",",,S"," 287","H,,S" "CD000004750","1993-03-25","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 261","H,,S" "CD000004750","1993-03-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 210",",,S"," 311","H,,S" "CD000004750","1993-03-27","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 235",",,S"," 341","H,,S" "CD000004750","1993-03-28","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 298","H,,S" "CD000004750","1993-03-29","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 250",",,S"," 307","H,,S" "CD000004750","1993-03-30","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","1993-03-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 317","H,,S" "CD000004750","1993-04-01","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 225",",,S"," 316","H,,S" "CD000004750","1993-04-02","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 309","H,,S" "CD000004750","1993-04-03","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 255",",,S"," 339","H,,S" "CD000004750","1993-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 342",",,S"," 250",",,S"," 292","H,,S" "CD000004750","1993-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 395",",,S"," 250",",,S"," 325","H,,S" "CD000004750","1993-04-06","9.15","18.38","0.0","SARH, CD"," 599",",,S"," 340",",,S"," 255",",,S"," 293","H,,S" "CD000004750","1993-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 385",",,S"," 240",",,S"," 307","H,,S" "CD000004750","1993-04-08","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 245",",,S"," 317","H,,S" "CD000004750","1993-04-09","9.15","18.38","0.0","SARH, CD",,,,," 256",",,S"," 306","H,,S" "CD000004750","1993-04-10","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 322","H,,S" "CD000004750","1993-04-11","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 302","H,,S" "CD000004750","1993-04-12","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 385",",,S"," 250",",,S"," 304","H,,S" "CD000004750","1993-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 400",",,S"," 263",",,S"," 324","H,,S" "CD000004750","1993-04-14","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 255",",,S"," 326","H,,S" "CD000004750","1993-04-15","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 236",",,S"," 339","H,,S" "CD000004750","1993-04-16","9.15","18.38","0.0","SARH, CD",,,,," 278",",,S"," 309","H,,S" "CD000004750","1993-04-17","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 340","H,,S" "CD000004750","1993-04-18","9.15","18.38","0.0","SARH, CD",,,,," 271",",,S"," 331","H,,S" "CD000004750","1993-04-19","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 270",",,S"," 334","H,,S" "CD000004750","1993-04-20","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 275",",,S"," 343","H,,S" "CD000004750","1993-04-21","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","1993-04-22","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 301","H,,S" "CD000004750","1993-04-24","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 345",",,S",,," 269","H,,S" "CD000004750","1993-04-25","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 215",",,S"," 288","H,,S" "CD000004750","1993-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 259",",,S"," 308","H,,S" "CD000004750","1993-04-27","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 255",",,S"," 321","H,,S" "CD000004750","1993-04-28","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 270",",,S"," 319","H,,S" "CD000004750","1993-04-29","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 245",",,S"," 317","H,,S" "CD000004750","1993-04-30","9.15","18.38","0.0","SARH, CD",,,,," 268",",,S"," 335","H,,S" "CD000004750","1993-05-01","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 275",",,S"," 339","H,,S" "CD000004750","1993-05-02","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 280",",,S"," 346","H,,S" "CD000004750","1993-05-03","9.15","18.38","0.0","SARH, CD"," 221",",,S",,," 230",",,S"," 294","H,,S" "CD000004750","1993-05-04","9.15","18.38","0.0","SARH, CD"," 249",",,S"," 338",",,S"," 210",",,S"," 279","H,,S" "CD000004750","1993-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 362",",,S"," 240",",,S"," 294","H,,S" "CD000004750","1993-05-06","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 268",",,S"," 323","H,,S" "CD000004750","1993-05-07","9.15","18.38","0.0","SARH, CD",,," 299",",,S"," 250",",,S"," 266","H,,S" "CD000004750","1993-05-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 230",",,S"," 303","H,,S" "CD000004750","1993-05-09","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 335","H,,S" "CD000004750","1993-05-10","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 331","H,,S" "CD000004750","1993-05-11","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","1993-05-12","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 333",",,S"," 235",",,S"," 301","H,,S" "CD000004750","1993-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 225",",,S"," 305","H,,S" "CD000004750","1993-05-14","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 255",",,S"," 312","H,,S" "CD000004750","1993-05-15","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 267",",,S"," 329","H,,S" "CD000004750","1993-05-16","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 260",",,S"," 319","H,,S" "CD000004750","1993-05-17","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 308","H,,S" "CD000004750","1993-05-18","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 300",",,S"," 216",",,S"," 265","H,,S" "CD000004750","1993-05-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 230",",,S"," 281","H,,S" "CD000004750","1993-05-20","9.15","18.38","0.0","SARH, CD",,," 364",",,S",,," 291","H,,S" "CD000004750","1993-05-21","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 283","H,,S" "CD000004750","1993-05-22","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 240",",,S"," 302","H,,S" "CD000004750","1993-05-23","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","1993-05-24","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 350",",,S"," 218",",,S"," 290","H,,S" "CD000004750","1993-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 365",",,S",,," 282","H,,S" "CD000004750","1993-05-26","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 350",",,S"," 225",",,S"," 285","H,,S" "CD000004750","1993-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 239","H,,S" "CD000004750","1993-05-28","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 305",",,S"," 205",",,S"," 252","H,,S" "CD000004750","1993-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 250","H,,S" "CD000004750","1993-05-30","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 330",",,S"," 225",",,S"," 274","H,,S" "CD000004750","1993-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 337",",,S",,," 261","H,,S" "CD000004750","1993-06-01","9.15","18.38","0.0","SARH, CD"," 191",",,S",,," 220",",,S"," 264","H,,S" "CD000004750","1993-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S",,," 264","H,,S" "CD000004750","1993-06-03","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 315",",,S"," 220",",,S"," 284","H,,S" "CD000004750","1993-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 240",",,S"," 279","H,,S" "CD000004750","1993-06-05","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 304","H,,S" "CD000004750","1993-06-06","9.15","18.38","0.0","SARH, CD"," 330",",,S"," 295",",,S"," 215",",,S"," 261","H,,S" "CD000004750","1993-06-07","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 285",",,S"," 215",",,S"," 253","H,,S" "CD000004750","1993-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 317",",,S"," 224",",,S"," 277","H,,S" "CD000004750","1993-06-09","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","1993-06-10","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 230",",,S"," 279","H,,S" "CD000004750","1993-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S",,," 288","H,,S" "CD000004750","1993-06-12","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 274","H,,S" "CD000004750","1993-06-13","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 272","H,,S" "CD000004750","1993-06-14","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 251",",,S"," 291","H,,S" "CD000004750","1993-06-15","9.15","18.38","0.0","SARH, CD",,," 332",",,S"," 230",",,S"," 282","H,,S" "CD000004750","1993-06-16","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 250",",,S"," 279","H,,S" "CD000004750","1993-06-17","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 221",",,S"," 247","H,,S" "CD000004750","1993-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 280","H,,S" "CD000004750","1993-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 352",",,S"," 244",",,S"," 278","H,,S" "CD000004750","1993-06-20","9.15","18.38","0.0","SARH, CD",,,,," 242",",,S"," 286","H,,S" "CD000004750","1993-06-21","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 350",",,S"," 204",",,S"," 277","H,,S" "CD000004750","1993-06-22","9.15","18.38","0.0","SARH, CD"," 249",",,S"," 318",",,S"," 220",",,S"," 271","H,,S" "CD000004750","1993-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 259","H,,S" "CD000004750","1993-06-24","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 305",",,S"," 205",",,S"," 264","H,,S" "CD000004750","1993-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 287","H,,S" "CD000004750","1993-06-26","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 291","H,,S" "CD000004750","1993-06-27","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 285","H,,S" "CD000004750","1993-06-28","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 320",",,S"," 205",",,S"," 261","H,,S" "CD000004750","1993-06-29","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 295",",,S"," 211",",,S"," 249","H,,S" "CD000004750","1993-07-04","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 281","H,,S" "CD000004750","1993-07-05","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 278","H,,S" "CD000004750","1993-07-06","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 325",",,S",,," 248","H,,S" "CD000004750","1993-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 279","H,,S" "CD000004750","1993-07-08","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 264","H,,S" "CD000004750","1993-07-09","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 235",",,S"," 276","H,,S" "CD000004750","1993-07-10","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 295",",,S"," 210",",,S"," 242","H,,S" "CD000004750","1993-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 231",",,S"," 271","H,,S" "CD000004750","1993-07-12","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 290",",,S"," 207",",,S"," 246","H,,S" "CD000004750","1993-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 225",",,S"," 250","H,,S" "CD000004750","1993-07-14","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 258","H,,S" "CD000004750","1993-07-15","9.15","18.38","0.0","SARH, CD"," 279",",,S"," 315",",,S"," 210",",,S"," 265","H,,S" "CD000004750","1993-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S",,," 268","H,,S" "CD000004750","1993-07-17","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 220",",,S"," 259","H,,S" "CD000004750","1993-07-18","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 286",",,S"," 220",",,S"," 256","H,,S" "CD000004750","1993-07-19","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 225",",,S"," 272","H,,S" "CD000004750","1993-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S"," 232",",,S"," 253","H,,S" "CD000004750","1993-07-21","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 290",",,S"," 225",",,S"," 244","H,,S" "CD000004750","1993-07-22","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 342",",,S"," 215",",,S"," 269","H,,S" "CD000004750","1993-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 280",",,S",,," 247","H,,S" "CD000004750","1993-07-24","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 305",",,S"," 220",",,S"," 252","H,,S" "CD000004750","1993-07-25","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 316",",,S"," 220",",,S"," 262","H,,S" "CD000004750","1993-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S",,," 249","H,,S" "CD000004750","1993-07-27","9.15","18.38","0.0","SARH, CD",,," 282",",,S"," 210",",,S"," 246","H,,S" "CD000004750","1993-07-28","9.15","18.38","0.0","SARH, CD",,," 327",",,S",,," 263","H,,S" "CD000004750","1993-07-29","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 340",",,S"," 225",",,S"," 287","H,,S" "CD000004750","1993-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S",,," 273","H,,S" "CD000004750","1993-07-31","9.15","18.38","0.0","SARH, CD",,," 326",",,S",,," 261","H,,S" "CD000004750","1993-08-01","9.15","18.38","0.0","SARH, CD"," 371",",,S",,," 215",",,S"," 254","H,,S" "CD000004750","1993-08-04","9.15","18.38","0.0","SARH, CD"," 279",",,S"," 300",",,S"," 206",",,S"," 261","H,,S" "CD000004750","1993-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 316",",,S"," 230",",,S"," 279","H,,S" "CD000004750","1993-08-06","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 210",",,S"," 242","H,,S" "CD000004750","1993-08-07","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 330",",,S"," 220",",,S"," 274","H,,S" "CD000004750","1993-08-08","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 324",",,S"," 225",",,S"," 267","H,,S" "CD000004750","1993-08-09","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 375",",,S"," 200",",,S"," 237","H,,S" "CD000004750","1993-08-10","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 305",",,S"," 220",",,S"," 261","H,,S" "CD000004750","1993-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 260",",,S"," 215",",,S"," 233","H,,S" "CD000004750","1993-08-12","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 316",",,S"," 200",",,S"," 269","H,,S" "CD000004750","1993-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S",,," 263","H,,S" "CD000004750","1993-08-14","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 304",",,S"," 216",",,S"," 249","H,,S" "CD000004750","1993-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 312",",,S",,," 251","H,,S" "CD000004750","1993-08-16","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 290",",,S"," 210",",,S"," 248","H,,S" "CD000004750","1993-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 220",",,S"," 283","H,,S" "CD000004750","1993-08-18","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 309",",,S"," 205",",,S"," 258","H,,S" "CD000004750","1993-08-19","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 320",",,S"," 225",",,S"," 258","H,,S" "CD000004750","1993-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 336",",,S"," 220",",,S"," 267","H,,S" "CD000004750","1993-08-21","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 205",",,S"," 253","H,,S" "CD000004750","1993-08-22","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 218",",,S"," 259","H,,S" "CD000004750","1993-08-23","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 257","H,,S" "CD000004750","1993-08-24","9.15","18.38","0.0","SARH, CD"," 579",",,S"," 279",",,S"," 198",",,S"," 237","H,,S" "CD000004750","1993-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 205",",,S"," 256","H,,S" "CD000004750","1993-08-26","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 270",",,S"," 195",",,S"," 233","H,,S" "CD000004750","1993-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S",,," 271","H,,S" "CD000004750","1993-08-28","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","1993-08-29","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 190",",,S"," 264","H,,S" "CD000004750","1993-08-30","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","1993-08-31","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 280",",,S",,," 238","H,,S" "CD000004750","1993-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 271","H,,S" "CD000004750","1993-09-02","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 249","H,,S" "CD000004750","1993-09-03","9.15","18.38","0.0","SARH, CD"," 399",",,S"," 280",",,S"," 196",",,S"," 232","H,,S" "CD000004750","1993-09-04","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 315",",,S",,," 253","H,,S" "CD000004750","1993-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 230",",,S"," 282","H,,S" "CD000004750","1993-09-06","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 225",",,S"," 264","H,,S" "CD000004750","1993-09-07","9.15","18.38","0.0","SARH, CD",,," 314",",,S",,," 254","H,,S" "CD000004750","1993-09-08","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 265",",,S"," 205",",,S"," 245","H,,S" "CD000004750","1993-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 206",",,S"," 254","H,,S" "CD000004750","1993-09-10","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 274","H,,S" "CD000004750","1993-09-11","9.15","18.38","0.0","SARH, CD",,," 341",",,S"," 232",",,S"," 296","H,,S" "CD000004750","1993-09-12","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 238",",,S"," 288","H,,S" "CD000004750","1993-09-13","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 258","H,,S" "CD000004750","1993-09-14","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 310",",,S",,," 268","H,,S" "CD000004750","1993-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S",,," 264","H,,S" "CD000004750","1993-09-16","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 325",",,S"," 215",",,S"," 268","H,,S" "CD000004750","1993-09-17","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 205",",,S"," 229","H,,S" "CD000004750","1993-09-18","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 322",",,S"," 202",",,S"," 259","H,,S" "CD000004750","1993-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 348",",,S"," 210",",,S"," 268","H,,S" "CD000004750","1993-09-20","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 239","H,,S" "CD000004750","1993-09-21","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 210",",,S"," 246","H,,S" "CD000004750","1993-09-22","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 239","H,,S" "CD000004750","1993-09-23","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 330",",,S"," 205",",,S"," 271","H,,S" "CD000004750","1993-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 236",",,S"," 266","H,,S" "CD000004750","1993-09-25","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 215",",,S"," 283","H,,S" "CD000004750","1993-09-26","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 225",",,S"," 256","H,,S" "CD000004750","1993-09-27","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 220",",,S"," 273","H,,S" "CD000004750","1993-09-28","9.15","18.38","0.0","SARH, CD"," 960",",,S"," 352",",,S"," 230",",,S"," 283","H,,S" "CD000004750","1993-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 263","H,,S" "CD000004750","1993-09-30","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 286","H,,S" "CD000004750","1993-10-01","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 255","H,,S" "CD000004750","1993-10-02","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 305",",,S"," 220",",,S"," 253","H,,S" "CD000004750","1993-10-03","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 215",",,S"," 282","H,,S" "CD000004750","1993-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 253","H,,S" "CD000004750","1993-10-06","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 224",",,S"," 271","H,,S" "CD000004750","1993-10-07","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 264","H,,S" "CD000004750","1993-10-08","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 235",",,S"," 273","H,,S" "CD000004750","1993-10-09","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 215",",,S"," 253","H,,S" "CD000004750","1993-10-10","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 225",",,S"," 286","H,,S" "CD000004750","1993-10-11","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 312","H,,S" "CD000004750","1993-10-12","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 226",",,S"," 276","H,,S" "CD000004750","1993-10-13","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 215",",,S"," 274","H,,S" "CD000004750","1993-10-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 250",",,S"," 288","H,,S" "CD000004750","1993-10-15","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 210",",,S"," 271","H,,S" "CD000004750","1993-10-16","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 215",",,S"," 296","H,,S" "CD000004750","1993-10-17","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 287","H,,S" "CD000004750","1993-10-19","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 325",",,S"," 215",",,S"," 253","H,,S" "CD000004750","1993-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 220",",,S"," 280","H,,S" "CD000004750","1993-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 231",",,S"," 272","H,,S" "CD000004750","1993-10-22","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 215",",,S"," 287","H,,S" "CD000004750","1993-10-23","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 230",",,S"," 304","H,,S" "CD000004750","1993-10-24","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 355",",,S"," 220",",,S"," 259","H,,S" "CD000004750","1993-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 365",",,S"," 215",",,S"," 278","H,,S" "CD000004750","1993-10-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 205",",,S"," 302","H,,S" "CD000004750","1993-10-27","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 287","H,,S" "CD000004750","1993-10-28","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 220",",,S"," 278","H,,S" "CD000004750","1993-10-29","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 225",",,S"," 268","H,,S" "CD000004750","1993-10-30","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 225",",,S"," 283","H,,S" "CD000004750","1993-10-31","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 345",",,S"," 220",",,S"," 271","H,,S" "CD000004750","1993-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 372",",,S",,," 333","H,,S" "CD000004750","1993-11-05","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 225",",,S"," 292","H,,S" "CD000004750","1993-11-06","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 215",",,S"," 296","H,,S" "CD000004750","1993-11-07","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 220",",,S"," 288","H,,S" "CD000004750","1993-11-08","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 278","H,,S" "CD000004750","1993-11-09","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 230",",,S"," 278","H,,S" "CD000004750","1993-11-10","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 355",",,S"," 230",",,S"," 284","H,,S" "CD000004750","1993-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 216",",,S"," 295","H,,S" "CD000004750","1993-11-12","9.15","18.38","0.0","SARH, CD",,," 379",",,S"," 205",",,S"," 301","H,,S" "CD000004750","1993-11-13","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 197",",,S"," 270","H,,S" "CD000004750","1993-11-14","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","1993-11-15","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 200",",,S"," 290","H,,S" "CD000004750","1993-11-16","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 260","H,,S" "CD000004750","1993-11-17","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 205",",,S"," 278","H,,S" "CD000004750","1993-11-18","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 185",",,S"," 267","H,,S" "CD000004750","1993-11-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 180",",,S"," 285","H,,S" "CD000004750","1993-11-20","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 191",",,S"," 301","H,,S" "CD000004750","1993-11-21","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 287","H,,S" "CD000004750","1993-11-22","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 303","H,,S" "CD000004750","1993-11-23","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 275","H,,S" "CD000004750","1993-11-24","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 200",",,S"," 289","H,,S" "CD000004750","1993-11-25","9.15","18.38","0.0","SARH, CD",,," 387",",,S",,," 294","H,,S" "CD000004750","1993-11-26","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 190",",,S"," 300","H,,S" "CD000004750","1993-11-27","9.15","18.38","0.0","SARH, CD"," 599",",,S"," 375",",,S"," 175",",,S"," 286","H,,S" "CD000004750","1993-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 273","H,,S" "CD000004750","1993-11-29","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 297","H,,S" "CD000004750","1993-11-30","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 210",",,S"," 290","H,,S" "CD000004750","1993-12-01","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 230",",,S"," 295","H,,S" "CD000004750","1993-12-02","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 225",",,S"," 299","H,,S" "CD000004750","1993-12-03","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 225",",,S"," 298","H,,S" "CD000004750","1993-12-04","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 225",",,S"," 292","H,,S" "CD000004750","1993-12-05","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 312","H,,S" "CD000004750","1993-12-06","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 220",",,S"," 297","H,,S" "CD000004750","1993-12-07","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 225",",,S"," 291","H,,S" "CD000004750","1993-12-08","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 200",",,S"," 275","H,,S" "CD000004750","1993-12-09","9.15","18.38","0.0","SARH, CD"," 599",",,S"," 360",",,S"," 205",",,S"," 286","H,,S" "CD000004750","1993-12-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 170",",,S"," 298","H,,S" "CD000004750","1993-12-11","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 155",",,S"," 249","H,,S" "CD000004750","1993-12-12","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 150",",,S"," 219","H,,S" "CD000004750","1993-12-13","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 175",",,S"," 258","H,,S" "CD000004750","1993-12-14","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 249","H,,S" "CD000004750","1993-12-15","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 155",",,S"," 268","H,,S" "CD000004750","1993-12-16","9.15","18.38","0.0","SARH, CD",,," 347",",,S",,," 249","H,,S" "CD000004750","1993-12-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 160",",,S"," 255","H,,S" "CD000004750","1993-12-18","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 165",",,S"," 265","H,,S" "CD000004750","1993-12-19","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 155",",,S"," 263","H,,S" "CD000004750","1993-12-20","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 163",",,S"," 272","H,,S" "CD000004750","1993-12-21","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 155",",,S"," 237","H,,S" "CD000004750","1993-12-22","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 185",",,S"," 248","H,,S" "CD000004750","1993-12-23","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 180",",,S"," 271","H,,S" "CD000004750","1993-12-24","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 175",",,S"," 254","H,,S" "CD000004750","1993-12-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 255","H,,S" "CD000004750","1993-12-26","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 165",",,S"," 269","H,,S" "CD000004750","1993-12-27","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 180",",,S"," 282","H,,S" "CD000004750","1993-12-28","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 185",",,S"," 279","H,,S" "CD000004750","1993-12-29","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 189",",,S"," 287","H,,S" "CD000004750","1993-12-30","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 215",",,S"," 274","H,,S" "CD000004750","1993-12-31","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 265","H,,S" "CD000004750","1994-01-01","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 196",",,S"," 252","H,,S" "CD000004750","1994-01-02","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 246","H,,S" "CD000004750","1994-01-03","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 247","H,,S" "CD000004750","1994-01-04","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 165",",,S"," 264","H,,S" "CD000004750","1994-01-05","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 180",",,S"," 256","H,,S" "CD000004750","1994-01-06","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 276","H,,S" "CD000004750","1994-01-07","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 264","H,,S" "CD000004750","1994-01-08","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 180",",,S"," 276","H,,S" "CD000004750","1994-01-09","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 276","H,,S" "CD000004750","1994-01-10","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 168",",,S"," 258","H,,S" "CD000004750","1994-01-11","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 299","H,,S" "CD000004750","1994-01-12","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 180",",,S"," 282","H,,S" "CD000004750","1994-01-13","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 256","H,,S" "CD000004750","1994-01-14","9.15","18.38","0.0","SARH, CD",,," 312",",,S"," 185",",,S"," 237","H,,S" "CD000004750","1994-01-16","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 158",",,S"," 253","H,,S" "CD000004750","1994-01-17","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 160",",,S"," 245","H,,S" "CD000004750","1994-01-18","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 200",",,S"," 265","H,,S" "CD000004750","1994-01-19","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 174",",,S"," 296","H,,S" "CD000004750","1994-01-20","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 170",",,S"," 273","H,,S" "CD000004750","1994-01-21","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","1994-01-22","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 211",",,S"," 302","H,,S" "CD000004750","1994-01-23","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 195",",,S"," 290","H,,S" "CD000004750","1994-01-24","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 291","H,,S" "CD000004750","1994-01-25","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 190",",,S"," 286","H,,S" "CD000004750","1994-01-26","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 195",",,S"," 288","H,,S" "CD000004750","1994-01-27","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 186",",,S"," 297","H,,S" "CD000004750","1994-01-28","9.15","18.38","0.0","SARH, CD",,," 397",",,S"," 200",",,S"," 311","H,,S" "CD000004750","1994-01-29","9.15","18.38","0.0","SARH, CD"," 701",",,S"," 390",",,S"," 205",",,S"," 296","H,,S" "CD000004750","1994-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S"," 215",",,S"," 274","H,,S" "CD000004750","1994-01-31","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 265","H,,S" "CD000004750","1994-02-01","9.15","18.38","0.0","SARH, CD",,," 319",",,S"," 205",",,S"," 258","H,,S" "CD000004750","1994-02-02","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 195",",,S"," 264","H,,S" "CD000004750","1994-02-03","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 190",",,S"," 264","H,,S" "CD000004750","1994-02-04","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 273","H,,S" "CD000004750","1994-02-05","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 195",",,S"," 296","H,,S" "CD000004750","1994-02-06","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 181",",,S"," 288","H,,S" "CD000004750","1994-02-07","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 300","H,,S" "CD000004750","1994-02-08","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 322","H,,S" "CD000004750","1994-02-18","9.15","18.38","0.0","SARH, CD",,," 388",",,S",,," 327","H,,S" "CD000004750","1994-02-19","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 170",",,S"," 274","H,,S" "CD000004750","1994-02-20","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 190",",,S"," 308","H,,S" "CD000004750","1994-02-21","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 287","H,,S" "CD000004750","1994-02-22","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 180",",,S"," 284","H,,S" "CD000004750","1994-02-23","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 279","H,,S" "CD000004750","1994-02-24","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 292","H,,S" "CD000004750","1994-02-25","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 210",",,S"," 288","H,,S" "CD000004750","1994-02-26","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 200",",,S"," 245","H,,S" "CD000004750","1994-02-27","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 170",",,S"," 283","H,,S" "CD000004750","1994-02-28","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 180",",,S"," 276","H,,S" "CD000004750","1994-03-01","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 205",",,S"," 315","H,,S" "CD000004750","1994-03-02","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 206",",,S"," 307","H,,S" "CD000004750","1994-03-03","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 195",",,S"," 283","H,,S" "CD000004750","1994-03-04","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 324","H,,S" "CD000004750","1994-03-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 215",",,S"," 329","H,,S" "CD000004750","1994-03-06","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 346","H,,S" "CD000004750","1994-03-07","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 260",",,S"," 313","H,,S" "CD000004750","1994-03-08","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 331","H,,S" "CD000004750","1994-03-09","9.15","18.38","0.0","SARH, CD",,," 427",",,S"," 215",",,S"," 339","H,,S" "CD000004750","1994-03-10","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 250",",,S"," 332","H,,S" "CD000004750","1994-03-11","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 265",",,S"," 329","H,,S" "CD000004750","1994-03-12","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 220",",,S"," 327","H,,S" "CD000004750","1994-03-13","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 255",",,S"," 339","H,,S" "CD000004750","1994-03-14","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 225",",,S"," 304","H,,S" "CD000004750","1994-03-15","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 205",",,S"," 308","H,,S" "CD000004750","1994-03-16","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 336","H,,S" "CD000004750","1994-03-17","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 230",",,S"," 294","H,,S" "CD000004750","1994-03-18","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 220",",,S"," 303","H,,S" "CD000004750","1994-03-19","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 200",",,S"," 294","H,,S" "CD000004750","1994-03-20","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 305","H,,S" "CD000004750","1994-03-21","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 327","H,,S" "CD000004750","1994-03-22","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 260",",,S"," 332","H,,S" "CD000004750","1994-03-23","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 240",",,S"," 337","H,,S" "CD000004750","1994-03-24","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 210",",,S"," 318","H,,S" "CD000004750","1994-03-25","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 180",",,S"," 318","H,,S" "CD000004750","1994-03-26","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 200",",,S"," 301","H,,S" "CD000004750","1994-03-27","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 175",",,S"," 304","H,,S" "CD000004750","1994-03-28","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 202",",,S"," 304","H,,S" "CD000004750","1994-03-29","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 324","H,,S" "CD000004750","1994-03-30","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 220",",,S"," 323","H,,S" "CD000004750","1994-03-31","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 230",",,S"," 322","H,,S" "CD000004750","1994-04-01","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 330","H,,S" "CD000004750","1994-04-02","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 240",",,S"," 321","H,,S" "CD000004750","1994-04-03","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 265",",,S"," 302","H,,S" "CD000004750","1994-04-04","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 276",",,S"," 320","H,,S" "CD000004750","1994-04-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 273",",,S"," 319","H,,S" "CD000004750","1994-04-06","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 260",",,S"," 332","H,,S" "CD000004750","1994-04-07","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 281",",,S"," 332","H,,S" "CD000004750","1994-04-08","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 260",",,S"," 336","H,,S" "CD000004750","1994-04-09","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 252",",,S"," 335","H,,S" "CD000004750","1994-04-10","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 290",",,S"," 341","H,,S" "CD000004750","1994-04-11","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 336","H,,S" "CD000004750","1994-04-12","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 255",",,S"," 317","H,,S" "CD000004750","1994-04-13","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 420",",,S",,," 339","H,,S" "CD000004750","1994-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 388",",,S"," 280",",,S"," 330","H,,S" "CD000004750","1994-04-15","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 264",",,S"," 334","H,,S" "CD000004750","1994-04-16","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 258",",,S"," 332","H,,S" "CD000004750","1994-04-17","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 257",",,S"," 304","H,,S" "CD000004750","1994-04-18","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 230",",,S"," 353","H,,S" "CD000004750","1994-04-19","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 294","H,,S" "CD000004750","1994-04-21","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 363","H,,S" "CD000004750","1994-04-22","9.15","18.38","0.0","SARH, CD",,," 416",",,S"," 278",",,S"," 344","H,,S" "CD000004750","1994-04-23","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 275",",,S"," 337","H,,S" "CD000004750","1994-04-24","9.15","18.38","0.0","SARH, CD",,," 422",",,S",,," 329","H,,S" "CD000004750","1994-04-25","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 275",",,S"," 349","H,,S" "CD000004750","1994-04-26","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 290",",,S"," 337","H,,S" "CD000004750","1994-04-27","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 290",",I,S"," 332","H,,S" "CD000004750","1994-04-28","9.15","18.38","0.0","SARH, CD"," 391",",,S"," 250",",I,S"," 209",",,S"," 231","H,,S" "CD000004750","1994-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 334",",,S"," 200",",,S"," 267","H,,S" "CD000004750","1994-04-30","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 255",",,S"," 307","H,,S" "CD000004750","1994-05-01","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 294","H,,S" "CD000004750","1994-05-02","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 255",",,S"," 320","H,,S" "CD000004750","1994-05-03","9.15","18.38","0.0","SARH, CD",,," 387",",,S"," 280",",,S"," 321","H,,S" "CD000004750","1994-05-04","9.15","18.38","0.0","SARH, CD"," 599",",,S",,,,," 296","H,,S" "CD000004750","1994-05-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 242",",,S"," 293","H,,S" "CD000004750","1994-05-06","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 265",",,S"," 318","H,,S" "CD000004750","1994-05-07","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 291","H,,S" "CD000004750","1994-05-08","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 274",",,S"," 324","H,,S" "CD000004750","1994-05-09","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 268",",,S"," 349","H,,S" "CD000004750","1994-05-10","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 275",",,S"," 330","H,,S" "CD000004750","1994-05-11","9.15","18.38","0.0","SARH, CD",,," 394",",,S"," 275",",,S"," 326","H,,S" "CD000004750","1994-05-12","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 277",",,S"," 332","H,,S" "CD000004750","1994-05-13","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 288",",,S"," 336","H,,S" "CD000004750","1994-05-14","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 256",",,S"," 298","H,,S" "CD000004750","1994-05-15","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 275",",,S"," 322","H,,S" "CD000004750","1994-05-16","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 265",",,S"," 329","H,,S" "CD000004750","1994-05-17","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 275",",,S"," 335","H,,S" "CD000004750","1994-05-18","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 272",",,S"," 334","H,,S" "CD000004750","1994-05-19","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","1994-05-20","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 240",",,S"," 296","H,,S" "CD000004750","1994-05-21","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 370",",,S"," 220",",,S"," 302","H,,S" "CD000004750","1994-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S",,," 308","H,,S" "CD000004750","1994-05-23","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 370",",,S"," 214",",,S"," 309","H,,S" "CD000004750","1994-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S",,," 322","H,,S" "CD000004750","1994-05-25","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 334","H,,S" "CD000004750","1994-05-26","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 270",",,S"," 308","H,,S" "CD000004750","1994-05-27","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 325",",,S",,," 276","H,,S" "CD000004750","1994-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 245",",,S"," 299","H,,S" "CD000004750","1994-05-29","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 250",",,S"," 333","H,,S" "CD000004750","1994-05-30","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 270",",,S"," 334","H,,S" "CD000004750","1994-05-31","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 330",",,S"," 200",",,S"," 268","H,,S" "CD000004750","1994-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 353",",,S"," 240",",,S"," 300","H,,S" "CD000004750","1994-06-02","9.15","18.38","0.0","SARH, CD"," 579",",,S"," 300",",,S",,," 251","H,,S" "CD000004750","1994-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 288","H,,S" "CD000004750","1994-06-04","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 282","H,,S" "CD000004750","1994-06-05","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 255",",,S"," 317","H,,S" "CD000004750","1994-06-06","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 265",",,S"," 318","H,,S" "CD000004750","1994-06-07","9.15","18.38","0.0","SARH, CD"," 1509",",,S"," 320",",,S"," 220",",,S"," 274","H,,S" "CD000004750","1994-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 250",",,S"," 282","H,,S" "CD000004750","1994-06-09","9.15","18.38","0.0","SARH, CD",,,,," 253",",,S"," 291","H,,S" "CD000004750","1994-06-10","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 220",",,S"," 296","H,,S" "CD000004750","1994-06-11","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 245",",,S"," 283","H,,S" "CD000004750","1994-06-12","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 225",",,S"," 313","H,,S" "CD000004750","1994-06-13","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 250",",,S"," 306","H,,S" "CD000004750","1994-06-14","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 264",",,S"," 307","H,,S" "CD000004750","1994-06-15","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 263","H,,S" "CD000004750","1994-06-16","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 250",",,S"," 284","H,,S" "CD000004750","1994-06-17","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 235",",,S"," 289","H,,S" "CD000004750","1994-06-18","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1994-06-19","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 330",",,S",,," 256","H,,S" "CD000004750","1994-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 245",",,S"," 297","H,,S" "CD000004750","1994-06-21","9.15","18.38","0.0","SARH, CD",,," 349",",,S"," 240",",,S"," 291","H,,S" "CD000004750","1994-06-22","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 261","H,,S" "CD000004750","1994-06-23","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 215",",,S"," 259","H,,S" "CD000004750","1994-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 240",",,S"," 283","H,,S" "CD000004750","1994-06-25","9.15","18.38","0.0","SARH, CD"," 521",",,S",,," 200",",,S"," 234","H,,S" "CD000004750","1994-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 278","H,,S" "CD000004750","1994-06-27","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 240",",,S"," 302","H,,S" "CD000004750","1994-06-28","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 250",",,S"," 294","H,,S" "CD000004750","1994-06-29","9.15","18.38","0.0","SARH, CD",,," 357",",,S",,," 288","H,,S" "CD000004750","1994-06-30","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 297","H,,S" "CD000004750","1994-07-01","9.15","18.38","0.0","SARH, CD"," 279",",,S"," 290",",,S"," 210",",,S"," 251","H,,S" "CD000004750","1994-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 258","H,,S" "CD000004750","1994-07-03","9.15","18.38","0.0","SARH, CD"," 559",",,S"," 295",",,S"," 195",",,S"," 244","H,,S" "CD000004750","1994-07-04","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 285",",,S"," 220",",,S"," 248","H,,S" "CD000004750","1994-07-05","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 333",",,S",,," 291","H,,S" "CD000004750","1994-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 289","H,,S" "CD000004750","1994-07-07","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 240",",,S"," 271","H,,S" "CD000004750","1994-07-10","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 285",",,S"," 200",",,S"," 244","H,,S" "CD000004750","1994-07-13","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 225",",,S"," 258","H,,S" "CD000004750","1994-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 260","H,,S" "CD000004750","1994-07-15","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 315",",,S"," 225",",,S"," 258","H,,S" "CD000004750","1994-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 298",",,S",,," 246","H,,S" "CD000004750","1994-07-17","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 220",",,S"," 261","H,,S" "CD000004750","1994-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 225",",,S"," 256","H,,S" "CD000004750","1994-07-19","9.15","18.38","0.0","SARH, CD",,," 275",",,S"," 240",",,S"," 250","H,,S" "CD000004750","1994-07-20","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 330",",,S"," 230",",,S"," 271","H,,S" "CD000004750","1994-07-21","9.15","18.38","0.0","SARH, CD"," 490",",,S",,," 200",",,S"," 256","H,,S" "CD000004750","1994-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 252","H,,S" "CD000004750","1994-07-23","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 275","H,,S" "CD000004750","1994-07-24","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 210",",,S"," 262","H,,S" "CD000004750","1994-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 230",",,S"," 282","H,,S" "CD000004750","1994-07-26","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 310",",,S"," 227",",,S"," 262","H,,S" "CD000004750","1994-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 279","H,,S" "CD000004750","1994-07-29","9.15","18.38","0.0","SARH, CD"," 330",",,S",,," 203",",,S"," 264","H,,S" "CD000004750","1994-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 235",",,S"," 274","H,,S" "CD000004750","1994-07-31","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 220",",,S"," 265","H,,S" "CD000004750","1994-08-01","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 215",",,S"," 260","H,,S" "CD000004750","1994-08-02","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 287",",,S"," 205",",,S"," 235","H,,S" "CD000004750","1994-08-03","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 295",",,S"," 215",",,S"," 259","H,,S" "CD000004750","1994-08-04","9.15","18.38","0.0","SARH, CD"," 610",",,S"," 285",",,S"," 210",",,S"," 236","H,,S" "CD000004750","1994-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S"," 220",",,S"," 234","H,,S" "CD000004750","1994-08-06","9.15","18.38","0.0","SARH, CD"," 490",",,S"," 278",",,S"," 205",",,S"," 240","H,,S" "CD000004750","1994-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 208",",,S"," 257","H,,S" "CD000004750","1994-08-08","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 220",",,S"," 268","H,,S" "CD000004750","1994-08-09","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 286",",,S"," 210",",,S"," 251","H,,S" "CD000004750","1994-08-10","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 318",",,S"," 205",",,S"," 272","H,,S" "CD000004750","1994-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 265",",,S",,," 237","H,,S" "CD000004750","1994-08-12","9.15","18.38","0.0","SARH, CD"," 470",",,S"," 310",",,S"," 215",",,S"," 258","H,,S" "CD000004750","1994-08-13","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 228","H,,S" "CD000004750","1994-08-14","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 304",",,S"," 205",",,S"," 256","H,,S" "CD000004750","1994-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S"," 235",",,S"," 259","H,,S" "CD000004750","1994-08-16","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 300",",,S",,," 249","H,,S" "CD000004750","1994-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 253","H,,S" "CD000004750","1994-08-18","9.15","18.38","0.0","SARH, CD",,," 285",",,S"," 206",",,S"," 244","H,,S" "CD000004750","1994-08-19","9.15","18.38","0.0","SARH, CD",,," 314",",,S",,," 263","H,,S" "CD000004750","1994-08-20","9.15","18.38","0.0","SARH, CD",,," 311",",,S"," 235",",,S"," 276","H,,S" "CD000004750","1994-08-21","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 210",",,S"," 229","H,,S" "CD000004750","1994-08-22","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 312",",,S",,," 259","H,,S" "CD000004750","1994-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 225",",,S"," 261","H,,S" "CD000004750","1994-08-24","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 257","H,,S" "CD000004750","1994-08-25","9.15","18.38","0.0","SARH, CD",,," 280",",,S"," 210",",,S"," 227","H,,S" "CD000004750","1994-08-26","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 200",",,S"," 255","H,,S" "CD000004750","1994-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 220",",,S"," 260","H,,S" "CD000004750","1994-08-28","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 288",",,S"," 215",",,S"," 250","H,,S" "CD000004750","1994-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 220",",,S"," 264","H,,S" "CD000004750","1994-08-30","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 288",",,S"," 210",",,S"," 253","H,,S" "CD000004750","1994-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 231",",,S"," 265","H,,S" "CD000004750","1994-09-01","9.15","18.38","0.0","SARH, CD"," 249",",,S"," 290",",,S"," 200",",,S"," 241","H,,S" "CD000004750","1994-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 200",",,S"," 263","H,,S" "CD000004750","1994-09-03","9.15","18.38","0.0","SARH, CD",,," 318",",,S"," 220",",,S"," 267","H,,S" "CD000004750","1994-09-04","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 228",",,S"," 268","H,,S" "CD000004750","1994-09-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 318",",,S"," 220",",,S"," 263","H,,S" "CD000004750","1994-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 222",",,S"," 274","H,,S" "CD000004750","1994-09-07","9.15","18.38","0.0","SARH, CD",,," 303",",,S"," 220",",,S"," 258","H,,S" "CD000004750","1994-09-08","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 310",",,S"," 218",",,S"," 266","H,,S" "CD000004750","1994-09-09","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 315",",,S"," 225",",,S"," 265","H,,S" "CD000004750","1994-09-10","9.15","18.38","0.0","SARH, CD"," 79",",,S",,,,," 251","H,,S" "CD000004750","1994-09-11","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 335",",,S"," 225",",,S"," 264","H,,S" "CD000004750","1994-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 249","H,,S" "CD000004750","1994-09-13","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 305",",,S"," 215",",,S"," 254","H,,S" "CD000004750","1994-09-14","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 330",",,S"," 215",",,S"," 267","H,,S" "CD000004750","1994-09-15","9.15","18.38","0.0","SARH, CD"," 320",",,S"," 293",",,S",,," 241","H,,S" "CD000004750","1994-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 243","H,,S" "CD000004750","1994-09-17","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 278","H,,S" "CD000004750","1994-09-18","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 226",",,S"," 289","H,,S" "CD000004750","1994-09-19","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 330",",,S"," 220",",,S"," 263","H,,S" "CD000004750","1994-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 223",",,S"," 285","H,,S" "CD000004750","1994-09-21","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 249","H,,S" "CD000004750","1994-09-22","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 320",",,S"," 215",",,S"," 256","H,,S" "CD000004750","1994-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 301","H,,S" "CD000004750","1994-09-24","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 320",",,S"," 218",",,S"," 258","H,,S" "CD000004750","1994-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 220",",,S"," 266","H,,S" "CD000004750","1994-09-26","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 220",",,S"," 266","H,,S" "CD000004750","1994-09-27","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 340",",,S"," 226",",,S"," 262","H,,S" "CD000004750","1994-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 251","H,,S" "CD000004750","1994-09-29","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 215",",,S"," 242","H,,S" "CD000004750","1994-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 210",",,S"," 263","H,,S" "CD000004750","1994-10-01","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 272","H,,S" "CD000004750","1994-10-02","9.15","18.38","0.0","SARH, CD",,,,,,," 228","H,,S" "CD000004750","1994-10-03","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 300",",,S"," 213",",,S"," 249","H,,S" "CD000004750","1994-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 225",",,S"," 264","H,,S" "CD000004750","1994-10-05","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 220",",,S"," 269","H,,S" "CD000004750","1994-10-06","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 218",",,S"," 279","H,,S" "CD000004750","1994-10-07","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 264","H,,S" "CD000004750","1994-10-08","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 225",",,S"," 288","H,,S" "CD000004750","1994-10-09","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 215",",,S"," 279","H,,S" "CD000004750","1994-10-10","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 267","H,,S" "CD000004750","1994-10-11","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 325",",,S"," 210",",,S"," 261","H,,S" "CD000004750","1994-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 385",",,S"," 205",",,S"," 274","H,,S" "CD000004750","1994-10-13","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 225",",,S"," 266","H,,S" "CD000004750","1994-10-14","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 254","H,,S" "CD000004750","1994-10-15","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 200",",,S"," 246","H,,S" "CD000004750","1994-10-16","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 215",",,S"," 269","H,,S" "CD000004750","1994-10-17","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 230",",,S"," 288","H,,S" "CD000004750","1994-10-18","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 340",",,S"," 222",",,S"," 289","H,,S" "CD000004750","1994-10-25","9.15","18.38","0.0","SARH, CD",,," 354",",,S",,," 284","H,,S" "CD000004750","1994-10-26","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 334",",,S"," 210",",,S"," 265","H,,S" "CD000004750","1994-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 220",",,S"," 257","H,,S" "CD000004750","1994-10-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 205",",,S"," 268","H,,S" "CD000004750","1994-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 282","H,,S" "CD000004750","1994-10-30","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 223",",,S"," 277","H,,S" "CD000004750","1994-10-31","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 221",",,S"," 275","H,,S" "CD000004750","1994-11-01","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 230",",,S"," 277","H,,S" "CD000004750","1994-11-02","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 347",",,S"," 215",",,S"," 285","H,,S" "CD000004750","1994-11-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 148",",,S"," 265","H,,S" "CD000004750","1994-11-04","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 279","H,,S" "CD000004750","1994-11-05","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 206",",,S"," 279","H,,S" "CD000004750","1994-11-06","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 182",",,S"," 273","H,,S" "CD000004750","1994-11-07","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 276","H,,S" "CD000004750","1994-11-08","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 231","H,,S" "CD000004750","1994-11-10","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 291","H,,S" "CD000004750","1994-11-11","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 204",",,S"," 291","H,,S" "CD000004750","1994-11-13","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 200",",,S"," 282","H,,S" "CD000004750","1994-11-14","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 288","H,,S" "CD000004750","1994-11-15","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 205",",,S"," 281","H,,S" "CD000004750","1994-11-16","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 202",",,S"," 280","H,,S" "CD000004750","1994-11-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 215",",,S"," 282","H,,S" "CD000004750","1994-11-18","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 230",",,S"," 290","H,,S" "CD000004750","1994-11-19","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 194",",,S"," 273","H,,S" "CD000004750","1994-11-20","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 166",",,S"," 266","H,,S" "CD000004750","1994-11-21","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 175",",,S"," 275","H,,S" "CD000004750","1994-11-22","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 175",",,S"," 276","H,,S" "CD000004750","1994-11-23","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 164",",,S"," 272","H,,S" "CD000004750","1994-11-24","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 165",",,S"," 252","H,,S" "CD000004750","1994-11-25","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 263","H,,S" "CD000004750","1994-11-26","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 276","H,,S" "CD000004750","1994-11-27","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 167",",,S"," 285","H,,S" "CD000004750","1994-11-28","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 163",",,S"," 266","H,,S" "CD000004750","1994-11-29","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","1994-11-30","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 271","H,,S" "CD000004750","1994-12-01","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 172",",,S"," 263","H,,S" "CD000004750","1994-12-02","9.15","18.38","0.0","SARH, CD",,,,,,," 244","H,,S" "CD000004750","1994-12-03","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 283","H,,S" "CD000004750","1994-12-04","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 150",",,S"," 267","H,,S" "CD000004750","1994-12-05","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 258","H,,S" "CD000004750","1994-12-06","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 245","H,,S" "CD000004750","1994-12-07","9.15","18.38","0.0","SARH, CD",,,,,,," 229","H,,S" "CD000004750","1994-12-08","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 150",",,S"," 272","H,,S" "CD000004750","1994-12-09","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 168",",,S"," 250","H,,S" "CD000004750","1994-12-10","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 252","H,,S" "CD000004750","1994-12-11","9.15","18.38","0.0","SARH, CD",,,,,,," 295","H,,S" "CD000004750","1994-12-12","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 145",",,S"," 268","H,,S" "CD000004750","1994-12-13","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 133",",,S"," 244","H,,S" "CD000004750","1994-12-14","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 145",",,S"," 233","H,,S" "CD000004750","1994-12-15","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","1994-12-16","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 150",",,S"," 262","H,,S" "CD000004750","1994-12-17","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 244","H,,S" "CD000004750","1994-12-20","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 155",",,S"," 238","H,,S" "CD000004750","1994-12-21","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 166",",,S"," 246","H,,S" "CD000004750","1994-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","1994-12-23","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 251","H,,S" "CD000004750","1994-12-24","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 140",",,S"," 277","H,,S" "CD000004750","1994-12-25","9.15","18.38","0.0","SARH, CD",,," 379",",,S",,," 263","H,,S" "CD000004750","1994-12-26","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 229","H,,S" "CD000004750","1994-12-28","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","1994-12-29","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 163",",,S"," 261","H,,S" "CD000004750","1994-12-30","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","1995-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","1995-01-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 168",",,S"," 265","H,,S" "CD000004750","1995-01-04","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","1995-01-05","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","1995-01-06","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","1995-01-08","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","1995-01-09","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 262","H,,S" "CD000004750","1995-01-10","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 277","H,,S" "CD000004750","1995-01-12","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","1995-01-14","9.15","18.38","0.0","SARH, CD",,,,," 156",",,S"," 256","H,,S" "CD000004750","1995-01-15","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","1995-01-18","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","1995-01-21","9.15","18.38","0.0","SARH, CD",,," 376",",,S",,," 307","H,,S" "CD000004750","1995-01-22","9.15","18.38","0.0","SARH, CD",,,,,,," 304","H,,S" "CD000004750","1995-01-23","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 263","H,,S" "CD000004750","1995-01-24","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","1995-01-26","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 256","H,,S" "CD000004750","1995-01-27","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1995-01-28","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 283","H,,S" "CD000004750","1995-01-30","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 178",",,S"," 270","H,,S" "CD000004750","1995-01-31","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 271","H,,S" "CD000004750","1995-02-01","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","1995-02-02","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 234",",,S"," 309","H,,S" "CD000004750","1995-02-03","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 278","H,,S" "CD000004750","1995-02-04","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","1995-02-05","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","1995-02-06","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 279","H,,S" "CD000004750","1995-02-07","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 170",",,S"," 263","H,,S" "CD000004750","1995-02-10","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 162",",,S"," 269","H,,S" "CD000004750","1995-02-11","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 255","H,,S" "CD000004750","1995-02-12","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","1995-02-13","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","1995-02-14","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 195",",,S"," 272","H,,S" "CD000004750","1995-02-15","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","1995-02-16","9.15","18.38","0.0","SARH, CD",,,,,,," 275","H,,S" "CD000004750","1995-02-18","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 307","H,,S" "CD000004750","1995-02-19","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","1995-02-20","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","1995-02-21","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 311","H,,S" "CD000004750","1995-02-22","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 175",",,S"," 288","H,,S" "CD000004750","1995-02-24","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","1995-02-25","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","1995-02-26","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 200",",,S"," 279","H,,S" "CD000004750","1995-02-27","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","1995-02-28","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","1995-03-01","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 267","H,,S" "CD000004750","1995-03-02","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 165",",,S"," 304","H,,S" "CD000004750","1995-03-05","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","1995-03-06","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 215",",,S"," 319","H,,S" "CD000004750","1995-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","1995-03-09","9.15","18.38","0.0","SARH, CD",,,,,,," 351","H,,S" "CD000004750","1995-03-10","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 319","H,,S" "CD000004750","1995-03-12","9.15","18.38","0.0","SARH, CD",,,,,,," 304","H,,S" "CD000004750","1995-03-13","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 344","H,,S" "CD000004750","1995-03-15","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","1995-03-17","9.15","18.38","0.0","SARH, CD",,,,,,," 340","H,,S" "CD000004750","1995-03-18","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 322","H,,S" "CD000004750","1995-03-21","9.15","18.38","0.0","SARH, CD",,,,,,," 321","H,,S" "CD000004750","1995-03-22","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 255",",,S"," 327","H,,S" "CD000004750","1995-03-23","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","1995-03-25","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","1995-03-26","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 240",",,S"," 306","H,,S" "CD000004750","1995-03-30","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 368","H,,S" "CD000004750","1995-04-03","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 265",",,S"," 346","H,,S" "CD000004750","1995-04-06","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","1995-04-07","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 230",",,S"," 311","H,,S" "CD000004750","1995-04-08","9.15","18.38","0.0","SARH, CD",,,,,,," 339","H,,S" "CD000004750","1995-04-11","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 362","H,,S" "CD000004750","1995-04-16","9.15","18.38","0.0","SARH, CD",,,,,,," 317","H,,S" "CD000004750","1995-04-18","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 312","H,,S" "CD000004750","1995-04-23","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 265",",,S"," 330","H,,S" "CD000004750","1995-04-27","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","1995-04-28","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","1995-04-30","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","1995-05-01","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 275",",,S"," 215",",,S"," 243","H,,S" "CD000004750","1995-05-02","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 330",",,S"," 226",",,S"," 267","H,,S" "CD000004750","1995-05-05","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 294","H,,S" "CD000004750","1995-05-11","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","1995-05-13","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 347","H,,S" "CD000004750","1995-05-14","9.15","18.38","0.0","SARH, CD",,,,,,," 290","H,,S" "CD000004750","1995-05-17","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 260","H,,S" "CD000004750","1995-05-19","9.15","18.38","0.0","SARH, CD",,,,,,," 305","H,,S" "CD000004750","1995-05-21","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 245",",,S"," 300","H,,S" "CD000004750","1995-05-22","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","1995-05-23","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","1995-05-24","9.15","18.38","0.0","SARH, CD",,,,,,," 335","H,,S" "CD000004750","1995-05-25","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 254","H,,S" "CD000004750","1995-06-01","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","1995-06-02","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","1995-06-06","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 301","H,,S" "CD000004750","1995-06-07","9.15","18.38","0.0","SARH, CD",,,,,,," 295","H,,S" "CD000004750","1995-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","1995-06-22","9.15","18.38","0.0","SARH, CD"," 249",",,S"," 303",",,S"," 210",",,S"," 258","H,,S" "CD000004750","1995-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 285","H,,S" "CD000004750","1995-06-25","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","1995-07-03","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","1995-07-07","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","1995-07-08","9.15","18.38","0.0","SARH, CD"," 351",",,S"," 305",",,S"," 205",",,S"," 252","H,,S" "CD000004750","1995-07-11","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","1995-07-12","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 217",",,S"," 282","H,,S" "CD000004750","1995-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 275",",,S",,," 246","H,,S" "CD000004750","1995-07-20","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 235",",,S"," 287","H,,S" "CD000004750","1995-07-21","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","1995-07-22","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1995-07-23","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","1995-07-24","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 310",",,S",,," 254","H,,S" "CD000004750","1995-07-27","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","1995-08-01","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 310",",,S"," 217",",,S"," 273","H,,S" "CD000004750","1995-08-04","9.15","18.38","0.0","SARH, CD",,,,,,," 290","H,,S" "CD000004750","1995-08-05","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 380",",,S",,," 249","H,,S" "CD000004750","1995-08-08","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","1995-08-09","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 286",",,S"," 205",",,S"," 239","H,,S" "CD000004750","1995-08-21","9.15","18.38","0.0","SARH, CD"," 330",",,S",,," 213",",,S"," 273","H,,S" "CD000004750","1995-08-28","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","1995-08-29","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 276","H,,S" "CD000004750","1995-08-30","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","1995-09-01","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","1995-09-02","9.15","18.38","0.0","SARH, CD",,," 295",",,S"," 224",",,S"," 262","H,,S" "CD000004750","1995-09-05","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","1995-09-06","9.15","18.38","0.0","SARH, CD",,," 276",",,S",,," 236","H,,S" "CD000004750","1995-09-08","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","1995-09-10","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 242","H,,S" "CD000004750","1995-09-13","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","1995-09-14","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 206",",,S"," 263","H,,S" "CD000004750","1995-09-15","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1995-09-16","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","1995-09-18","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 230",",,S"," 287","H,,S" "CD000004750","1995-09-21","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","1995-09-22","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 222",",,S"," 268","H,,S" "CD000004750","1995-09-25","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","1995-09-26","9.15","18.38","0.0","SARH, CD"," 170",",,S",,," 210",",,S"," 262","H,,S" "CD000004750","1995-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 286",",,S",,," 237","H,,S" "CD000004750","1995-10-01","9.15","18.38","0.0","SARH, CD",,," 286",",,S",,," 238","H,,S" "CD000004750","1995-10-02","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","1995-10-03","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","1995-10-04","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 220",",,S"," 250","H,,S" "CD000004750","1995-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 255","H,,S" "CD000004750","1995-10-06","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","1995-10-08","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 338",",,S"," 220",",,S"," 264","H,,S" "CD000004750","1995-10-10","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","1995-10-13","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","1995-10-15","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","1995-10-22","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","1995-10-24","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 218",",,S"," 276","H,,S" "CD000004750","1995-10-28","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 345",",,S"," 210",",,S"," 269","H,,S" "CD000004750","1995-11-01","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 214",",,S"," 244","H,,S" "CD000004750","1995-11-02","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","1995-11-06","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","1995-11-07","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","1995-11-10","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","1995-11-21","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 160",",,S"," 256","H,,S" "CD000004750","1996-02-09","9.15","18.38","0.0","SARH, CD",,,,,,," 305","H,,S" "CD000004750","1996-02-26","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","1996-03-10","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","1996-04-19","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","1996-04-20","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","1996-06-03","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","1996-06-04","9.15","18.38","0.0","SARH, CD",,,,,,," 339","H,,S" "CD000004750","1996-06-05","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","1996-06-06","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 250",",,S"," 284","H,,S" "CD000004750","1996-06-07","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 253",",,S"," 330","H,,S" "CD000004750","1996-06-10","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","1996-06-13","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 210",",,S"," 239","H,,S" "CD000004750","1996-06-14","9.15","18.38","0.0","SARH, CD"," 330",",,S",,," 230",",,S"," 291","H,,S" "CD000004750","1996-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 230",",,S"," 312","H,,S" "CD000004750","1996-06-16","9.15","18.38","0.0","SARH, CD"," 361",",,S"," 345",",,S"," 216",",,S"," 290","H,,S" "CD000004750","1996-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 246",",,S"," 310","H,,S" "CD000004750","1996-06-19","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 288","H,,S" "CD000004750","1996-06-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 235",",,S"," 312","H,,S" "CD000004750","1996-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","1996-06-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 242",",,S"," 284","H,,S" "CD000004750","1996-06-24","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 278",",,S"," 215",",,S"," 242","H,,S" "CD000004750","1996-06-25","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 320",",,S"," 220",",,S"," 273","H,,S" "CD000004750","1996-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 238",",,S"," 269","H,,S" "CD000004750","1996-06-27","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 298","H,,S" "CD000004750","1996-06-28","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 326",",,S"," 225",",,S"," 273","H,,S" "CD000004750","1996-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 275",",,S",,," 244","H,,S" "CD000004750","1996-06-30","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 324",",,S"," 225",",,S"," 271","H,,S" "CD000004750","1996-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 256","H,,S" "CD000004750","1996-07-03","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 312","H,,S" "CD000004750","1996-07-04","9.15","18.38","0.0","SARH, CD"," 221",",,S",,," 202",",,S"," 247","H,,S" "CD000004750","1996-07-06","9.15","18.38","0.0","SARH, CD",,," 306",",,S"," 221",",,S"," 254","H,,S" "CD000004750","1996-07-07","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 290","H,,S" "CD000004750","1996-07-08","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 240",",,S"," 313","H,,S" "CD000004750","1996-07-09","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 345",",,S"," 230",",,S"," 290","H,,S" "CD000004750","1996-07-12","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 272","H,,S" "CD000004750","1996-07-17","9.15","18.38","0.0","SARH, CD"," 701",",,S"," 310",",,S"," 186",",,S"," 264","H,,S" "CD000004750","1996-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 268","H,,S" "CD000004750","1996-07-20","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 274","H,,S" "CD000004750","1996-07-21","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 320",",,S"," 215",",,S"," 273","H,,S" "CD000004750","1996-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 208",",,S"," 250","H,,S" "CD000004750","1996-07-23","9.15","18.38","0.0","SARH, CD"," 239",",,S",,," 231",",,S"," 284","H,,S" "CD000004750","1996-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 280",",,S",,," 249","H,,S" "CD000004750","1996-07-26","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 227",",,S"," 273","H,,S" "CD000004750","1996-07-27","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 225",",,S"," 273","H,,S" "CD000004750","1996-07-29","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 236",",,S"," 276","H,,S" "CD000004750","1996-07-30","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","1996-07-31","9.15","18.38","0.0","SARH, CD"," 221",",,S",,," 222",",,S"," 274","H,,S" "CD000004750","1996-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 261","H,,S" "CD000004750","1996-08-03","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 320",",,S"," 210",",,S"," 278","H,,S" "CD000004750","1996-08-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 385",",,S"," 210",",,S"," 244","H,,S" "CD000004750","1996-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 218",",,S"," 281","H,,S" "CD000004750","1996-08-07","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 225",",,S"," 309","H,,S" "CD000004750","1996-08-08","9.15","18.38","0.0","SARH, CD"," 899",",,S"," 305",",,S"," 230",",,S"," 248","H,,S" "CD000004750","1996-08-10","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 220",",,S"," 297","H,,S" "CD000004750","1996-08-12","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 208",",,S"," 259","H,,S" "CD000004750","1996-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 232",",,S"," 271","H,,S" "CD000004750","1996-08-18","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 204",",,S"," 257","H,,S" "CD000004750","1996-08-19","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 222",",,S"," 251","H,,S" "CD000004750","1996-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S"," 230",",,S"," 257","H,,S" "CD000004750","1996-08-22","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","1996-08-25","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 282","H,,S" "CD000004750","1996-08-26","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 290",",,S"," 205",",,S"," 258","H,,S" "CD000004750","1996-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 244","H,,S" "CD000004750","1996-08-28","9.15","18.38","0.0","SARH, CD",,," 322",",,S",,," 277","H,,S" "CD000004750","1996-08-29","9.15","18.38","0.0","SARH, CD",,," 326",",,S",,," 286","H,,S" "CD000004750","1996-08-30","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 253","H,,S" "CD000004750","1996-08-31","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 326",",,S"," 222",",,S"," 278","H,,S" "CD000004750","1996-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 274","H,,S" "CD000004750","1996-09-02","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 228",",,S"," 272","H,,S" "CD000004750","1996-09-03","9.15","18.38","0.0","SARH, CD",,," 284",",,S",,," 229","H,,S" "CD000004750","1996-09-04","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 305",",,S"," 205",",,S"," 264","H,,S" "CD000004750","1996-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 235",",,S"," 250","H,,S" "CD000004750","1996-09-06","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 233",",,S"," 274","H,,S" "CD000004750","1996-09-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 263","H,,S" "CD000004750","1996-09-08","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 307","H,,S" "CD000004750","1996-09-09","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 255","H,,S" "CD000004750","1996-09-10","9.15","18.38","0.0","SARH, CD",,," 332",",,S"," 220",",,S"," 264","H,,S" "CD000004750","1996-09-11","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 314",",,S"," 195",",,S"," 262","H,,S" "CD000004750","1996-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 273",",,S",,," 226","H,,S" "CD000004750","1996-09-13","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 269","H,,S" "CD000004750","1996-09-14","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 224",",,S"," 278","H,,S" "CD000004750","1996-09-15","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","1996-09-17","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 258","H,,S" "CD000004750","1996-09-18","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1996-09-19","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 235",",,S"," 254","H,,S" "CD000004750","1996-09-20","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 257","H,,S" "CD000004750","1996-09-22","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 247","H,,S" "CD000004750","1996-09-23","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 273","H,,S" "CD000004750","1996-09-24","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 234",",,S"," 280","H,,S" "CD000004750","1996-09-25","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","1996-09-26","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 269","H,,S" "CD000004750","1996-09-27","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 200",",,S"," 270","H,,S" "CD000004750","1996-09-28","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 220",",,S"," 261","H,,S" "CD000004750","1996-09-29","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 220",",,S"," 260","H,,S" "CD000004750","1996-09-30","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 324",",,S"," 203",",,S"," 257","H,,S" "CD000004750","1996-10-02","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 220",",,S"," 289","H,,S" "CD000004750","1996-10-03","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 214",",,S"," 268","H,,S" "CD000004750","1996-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 230",",,S"," 273","H,,S" "CD000004750","1996-10-05","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 218",",,S"," 288","H,,S" "CD000004750","1996-10-06","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 220",",,S"," 270","H,,S" "CD000004750","1996-10-07","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 330",",,S",,," 247","H,,S" "CD000004750","1996-10-09","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","1996-10-10","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 254","H,,S" "CD000004750","1996-10-11","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 230",",,S"," 270","H,,S" "CD000004750","1996-10-12","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 225",",,S"," 283","H,,S" "CD000004750","1996-10-13","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 225",",,S"," 283","H,,S" "CD000004750","1996-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 306",",,S"," 216",",,S"," 258","H,,S" "CD000004750","1996-10-16","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 274","H,,S" "CD000004750","1996-10-17","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 223",",,S"," 296","H,,S" "CD000004750","1996-10-18","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 273","H,,S" "CD000004750","1996-10-19","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 225",",,S"," 274","H,,S" "CD000004750","1996-10-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 218",",,S"," 289","H,,S" "CD000004750","1996-10-21","9.15","18.38","0.0","SARH, CD"," 191",",,S",,," 214",",,S"," 284","H,,S" "CD000004750","1996-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 235",",,S"," 276","H,,S" "CD000004750","1996-10-23","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 212",",,S"," 258","H,,S" "CD000004750","1996-10-24","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 240",",,S"," 268","H,,S" "CD000004750","1996-10-25","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 293","H,,S" "CD000004750","1996-10-26","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 230",",,S"," 283","H,,S" "CD000004750","1996-10-27","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 216",",,S"," 297","H,,S" "CD000004750","1996-10-28","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 302","H,,S" "CD000004750","1996-10-29","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 289","H,,S" "CD000004750","1996-10-31","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 268","H,,S" "CD000004750","1996-11-01","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 292","H,,S" "CD000004750","1996-11-02","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 316","H,,S" "CD000004750","1996-11-03","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 295","H,,S" "CD000004750","1996-11-06","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 170",",,S"," 272","H,,S" "CD000004750","1996-11-07","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 164",",,S"," 243","H,,S" "CD000004750","1996-11-08","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 170",",,S"," 268","H,,S" "CD000004750","1996-11-09","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 175",",,S"," 289","H,,S" "CD000004750","1996-11-10","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 185",",,S"," 287","H,,S" "CD000004750","1996-11-11","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 170",",,S"," 262","H,,S" "CD000004750","1996-11-12","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 180",",,S"," 253","H,,S" "CD000004750","1996-11-13","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 290","H,,S" "CD000004750","1996-11-14","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 175",",,S"," 276","H,,S" "CD000004750","1996-11-15","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 175",",,S"," 278","H,,S" "CD000004750","1996-11-16","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 172",",,S"," 288","H,,S" "CD000004750","1996-11-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 292","H,,S" "CD000004750","1996-11-18","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 165",",,S"," 272","H,,S" "CD000004750","1996-11-19","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 305","H,,S" "CD000004750","1996-11-20","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 186",",,S"," 308","H,,S" "CD000004750","1996-11-21","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 180",",,S"," 277","H,,S" "CD000004750","1996-11-22","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 192",",,S"," 301","H,,S" "CD000004750","1996-11-23","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 269","H,,S" "CD000004750","1996-11-24","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 190",",,S"," 278","H,,S" "CD000004750","1996-11-25","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 273","H,,S" "CD000004750","1996-11-26","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 184",",,S"," 273","H,,S" "CD000004750","1996-11-27","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 168",",,S"," 266","H,,S" "CD000004750","1996-11-28","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 156",",,S"," 256","H,,S" "CD000004750","1996-11-30","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 299","H,,S" "CD000004750","1996-12-01","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 188",",,S"," 306","H,,S" "CD000004750","1996-12-02","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 160",",,S"," 275","H,,S" "CD000004750","1996-12-03","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 282","H,,S" "CD000004750","1996-12-04","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 294","H,,S" "CD000004750","1996-12-05","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 180",",,S"," 274","H,,S" "CD000004750","1996-12-06","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 175",",,S"," 263","H,,S" "CD000004750","1996-12-07","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 178",",,S"," 278","H,,S" "CD000004750","1996-12-08","9.15","18.38","0.0","SARH, CD",,,,," 157",",,S"," 279","H,,S" "CD000004750","1996-12-09","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 276","H,,S" "CD000004750","1996-12-10","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 145",",,S"," 264","H,,S" "CD000004750","1996-12-11","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 142",",,S"," 263","H,,S" "CD000004750","1996-12-12","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 150",",,S"," 281","H,,S" "CD000004750","1996-12-13","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 302","H,,S" "CD000004750","1996-12-14","9.15","18.38","0.0","SARH, CD",,," 364",",,S",,," 282","H,,S" "CD000004750","1996-12-15","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 155",",,S"," 288","H,,S" "CD000004750","1996-12-16","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 140",",,S"," 278","H,,S" "CD000004750","1996-12-18","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 130",",,S"," 242","H,,S" "CD000004750","1996-12-19","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 288","H,,S" "CD000004750","1996-12-20","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 264","H,,S" "CD000004750","1996-12-21","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","1996-12-22","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 258","H,,S" "CD000004750","1996-12-23","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 130",",,S"," 258","H,,S" "CD000004750","1997-01-17","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","1997-01-18","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 289","H,,S" "CD000004750","1997-01-19","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 257","H,,S" "CD000004750","1997-01-20","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 160",",,S"," 274","H,,S" "CD000004750","1997-02-01","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 277","H,,S" "CD000004750","1997-02-02","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 256","H,,S" "CD000004750","1997-02-03","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 155",",,S"," 274","H,,S" "CD000004750","1997-02-05","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 160",",,S"," 263","H,,S" "CD000004750","1997-02-06","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 164",",,S"," 286","H,,S" "CD000004750","1997-02-07","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 175",",,S"," 273","H,,S" "CD000004750","1997-02-08","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","1997-02-09","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 258","H,,S" "CD000004750","1997-02-11","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 164",",,S"," 278","H,,S" "CD000004750","1997-02-12","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 154",",,S"," 232","H,,S" "CD000004750","1997-02-13","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 145",",,S"," 242","H,,S" "CD000004750","1997-02-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 163",",,S"," 293","H,,S" "CD000004750","1997-02-15","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 170",",,S"," 278","H,,S" "CD000004750","1997-02-16","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 298","H,,S" "CD000004750","1997-02-18","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 180",",,S"," 287","H,,S" "CD000004750","1997-02-19","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 190",",,S"," 299","H,,S" "CD000004750","1997-02-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 186",",,S"," 268","H,,S" "CD000004750","1997-02-21","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 185",",,S"," 299","H,,S" "CD000004750","1997-02-22","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 251","H,,S" "CD000004750","1997-02-23","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 180",",,S"," 294","H,,S" "CD000004750","1997-02-24","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 215",",,S"," 287","H,,S" "CD000004750","1997-02-25","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 190",",,S"," 292","H,,S" "CD000004750","1997-02-26","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 186",",,S"," 296","H,,S" "CD000004750","1997-02-27","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 233",",,S"," 273","H,,S" "CD000004750","1997-02-28","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 230",",,S"," 300","H,,S" "CD000004750","1997-03-01","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 195",",,S"," 287","H,,S" "CD000004750","1997-03-02","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","1997-03-03","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 210",",,S"," 296","H,,S" "CD000004750","1997-03-04","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 217",",,S"," 288","H,,S" "CD000004750","1997-03-05","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 299","H,,S" "CD000004750","1997-03-06","9.15","18.38","0.0","SARH, CD",,," 396",",,S",,," 338","H,,S" "CD000004750","1997-03-07","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 234",",,S"," 297","H,,S" "CD000004750","1997-03-12","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 373","H,,S" "CD000004750","1997-03-13","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 228",",,S"," 304","H,,S" "CD000004750","1997-03-14","9.15","18.38","0.0","SARH, CD",,,,," 244",",,S"," 322","H,,S" "CD000004750","1997-03-15","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 250",",,S"," 329","H,,S" "CD000004750","1997-03-16","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 224",",,S"," 327","H,,S" "CD000004750","1997-03-17","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 296","H,,S" "CD000004750","1997-03-18","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 245",",,S"," 321","H,,S" "CD000004750","1997-03-19","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 236",",,S"," 322","H,,S" "CD000004750","1997-03-20","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 225",",,S"," 352","H,,S" "CD000004750","1997-03-21","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 220",",,S"," 324","H,,S" "CD000004750","1997-03-22","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 232",",,S"," 358","H,,S" "CD000004750","1997-03-23","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 245",",,S"," 328","H,,S" "CD000004750","1997-03-24","9.15","18.38","0.0","SARH, CD",,," 401",",,S"," 240",",,S"," 323","H,,S" "CD000004750","1997-03-25","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 248",",,S"," 329","H,,S" "CD000004750","1997-03-26","9.15","18.38","0.0","SARH, CD",,," 407",",,S",,," 358","H,,S" "CD000004750","1997-03-31","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 357","H,,S" "CD000004750","1997-04-07","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 342","H,,S" "CD000004750","1997-04-08","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 321","H,,S" "CD000004750","1997-04-09","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 327","H,,S" "CD000004750","1997-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 395",",,S"," 285",",,S"," 339","H,,S" "CD000004750","1997-04-11","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 350","H,,S" "CD000004750","1997-04-12","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 255",",,S"," 328","H,,S" "CD000004750","1997-04-14","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 276","H,,S" "CD000004750","1997-04-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 324","H,,S" "CD000004750","1997-04-18","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 267","H,,S" "CD000004750","1997-04-19","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 298","H,,S" "CD000004750","1997-04-20","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 250",",,S"," 318","H,,S" "CD000004750","1997-04-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 311","H,,S" "CD000004750","1997-04-22","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 247",",,S"," 308","H,,S" "CD000004750","1997-04-24","9.15","18.38","0.0","SARH, CD",,,,,,," 318","H,,S" "CD000004750","1997-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 276",",,S"," 321","H,,S" "CD000004750","1997-04-28","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 277","H,,S" "CD000004750","1997-04-29","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 235",",,S"," 289","H,,S" "CD000004750","1997-04-30","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 303","H,,S" "CD000004750","1997-05-04","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","1997-05-06","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 293","H,,S" "CD000004750","1997-05-07","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 258",",,S"," 307","H,,S" "CD000004750","1997-05-11","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 226",",,S"," 291","H,,S" "CD000004750","1997-05-14","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 236",",,S"," 309","H,,S" "CD000004750","1997-05-19","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 320","H,,S" "CD000004750","1997-05-20","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 235",",,S"," 294","H,,S" "CD000004750","1997-05-21","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 309","H,,S" "CD000004750","1997-05-22","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 245",",,S"," 306","H,,S" "CD000004750","1997-05-24","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 307","H,,S" "CD000004750","1997-05-25","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 283","H,,S" "CD000004750","1997-05-26","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 244",",,S"," 304","H,,S" "CD000004750","1997-05-27","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 243",",,S"," 332","H,,S" "CD000004750","1997-05-28","9.15","18.38","0.0","SARH, CD"," 221",",,S",,," 222",",,S"," 250","H,,S" "CD000004750","1997-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 274","H,,S" "CD000004750","1997-05-30","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 340",",,S"," 235",",,S"," 287","H,,S" "CD000004750","1997-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 273","H,,S" "CD000004750","1997-06-01","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 350",",,S"," 218",",,S"," 289","H,,S" "CD000004750","1997-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 247",",,S"," 300","H,,S" "CD000004750","1997-06-05","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 230",",,S"," 303","H,,S" "CD000004750","1997-06-07","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 244",",,S"," 318","H,,S" "CD000004750","1997-06-08","9.15","18.38","0.0","SARH, CD",,," 282",",,S",,," 251","H,,S" "CD000004750","1997-06-09","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 360",",,S"," 225",",,S"," 316","H,,S" "CD000004750","1997-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S",,," 254","H,,S" "CD000004750","1997-06-12","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 280",",,S"," 223",",,S"," 255","H,,S" "CD000004750","1997-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 327",",,S"," 227",",,S"," 278","H,,S" "CD000004750","1997-06-14","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","1997-06-15","9.15","18.38","0.0","SARH, CD"," 759",",,S",,," 213",",,S"," 270","H,,S" "CD000004750","1997-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 237",",,S"," 271","H,,S" "CD000004750","1997-06-17","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 318",",,S"," 210",",,S"," 262","H,,S" "CD000004750","1997-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 266",",,S",,," 241","H,,S" "CD000004750","1997-06-19","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 220",",,S"," 264","H,,S" "CD000004750","1997-06-20","9.15","18.38","0.0","SARH, CD",,," 333",",,S",,," 260","H,,S" "CD000004750","1997-06-24","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 285",",,S"," 210",",,S"," 252","H,,S" "CD000004750","1997-06-26","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 250",",,S"," 280","H,,S" "CD000004750","1997-06-28","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 304","H,,S" "CD000004750","1997-06-29","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 308","H,,S" "CD000004750","1997-06-30","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 235",",,S"," 283","H,,S" "CD000004750","1997-07-01","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 293",",,S"," 220",",,S"," 254","H,,S" "CD000004750","1997-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S"," 214",",,S"," 263","H,,S" "CD000004750","1997-07-06","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 215",",,S"," 267","H,,S" "CD000004750","1997-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S",,," 273","H,,S" "CD000004750","1997-07-08","9.15","18.38","0.0","SARH, CD",,," 312",",,S"," 225",",,S"," 272","H,,S" "CD000004750","1997-07-09","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 234",",,S"," 279","H,,S" "CD000004750","1997-07-10","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 256","H,,S" "CD000004750","1997-07-11","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 210",",,S"," 263","H,,S" "CD000004750","1997-07-12","9.15","18.38","0.0","SARH, CD"," 340",",,S"," 325",",,S"," 220",",,S"," 263","H,,S" "CD000004750","1997-07-13","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 300",",,S"," 226",",,S"," 259","H,,S" "CD000004750","1997-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 288",",,S"," 210",",,S"," 257","H,,S" "CD000004750","1997-07-15","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 235",",,S"," 264","H,,S" "CD000004750","1997-07-16","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 233",",,S"," 271","H,,S" "CD000004750","1997-07-17","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 220",",,S"," 271","H,,S" "CD000004750","1997-07-18","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","1997-07-19","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 330",",,S"," 214",",,S"," 261","H,,S" "CD000004750","1997-07-21","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 310",",,S"," 220",",,S"," 263","H,,S" "CD000004750","1997-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 232",",,S"," 263","H,,S" "CD000004750","1997-07-23","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 238",",,S"," 288","H,,S" "CD000004750","1997-07-24","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 235",",,S"," 269","H,,S" "CD000004750","1997-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 240",",,S"," 295","H,,S" "CD000004750","1997-07-26","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 292","H,,S" "CD000004750","1997-07-27","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 243","H,,S" "CD000004750","1997-07-28","9.15","18.38","0.0","SARH, CD"," 330",",,S",,," 225",",,S"," 293","H,,S" "CD000004750","1997-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 282",",,S",,," 241","H,,S" "CD000004750","1997-07-30","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 386",",,S"," 216",",,S"," 271","H,,S" "CD000004750","1997-07-31","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 285",",,S",,," 254","H,,S" "CD000004750","1997-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 200",",,S"," 256","H,,S" "CD000004750","1997-08-02","9.15","18.38","0.0","SARH, CD"," 559",",,S"," 285",",,S"," 225",",,S"," 247","H,,S" "CD000004750","1997-08-03","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 315",",,S"," 205",",,S"," 254","H,,S" "CD000004750","1997-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 297","H,,S" "CD000004750","1997-08-05","9.15","18.38","0.0","SARH, CD"," 361",",,S",,," 218",",,S"," 270","H,,S" "CD000004750","1997-08-06","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 328",",,S"," 218",",,S"," 269","H,,S" "CD000004750","1997-08-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 230",",,S"," 284","H,,S" "CD000004750","1997-08-08","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 304","H,,S" "CD000004750","1997-08-09","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 277","H,,S" "CD000004750","1997-08-10","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 234",",,S"," 283","H,,S" "CD000004750","1997-08-11","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 230",",,S"," 274","H,,S" "CD000004750","1997-08-12","9.15","18.38","0.0","SARH, CD"," 399",",,S"," 320",",,S"," 220",",,S"," 277","H,,S" "CD000004750","1997-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S"," 234",",,S"," 275","H,,S" "CD000004750","1997-08-14","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 230",",,S"," 259","H,,S" "CD000004750","1997-08-15","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 235",",,S"," 259","H,,S" "CD000004750","1997-08-16","9.15","18.38","0.0","SARH, CD"," 41",",,S",,,,," 282","H,,S" "CD000004750","1997-08-17","9.15","18.38","0.0","SARH, CD"," 470",",,S",,," 210",",,S"," 262","H,,S" "CD000004750","1997-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 270",",,S"," 224",",,S"," 243","H,,S" "CD000004750","1997-08-19","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 210",",,S"," 280","H,,S" "CD000004750","1997-08-20","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 303","H,,S" "CD000004750","1997-08-21","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 281","H,,S" "CD000004750","1997-08-22","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 215",",,S"," 296","H,,S" "CD000004750","1997-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 230",",,S"," 269","H,,S" "CD000004750","1997-08-24","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 298","H,,S" "CD000004750","1997-08-26","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 291","H,,S" "CD000004750","1997-08-27","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 240",",,S"," 283","H,,S" "CD000004750","1997-08-28","9.15","18.38","0.0","SARH, CD",,," 313",",,S"," 195",",,S"," 267","H,,S" "CD000004750","1997-08-29","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 234","H,,S" "CD000004750","1997-08-30","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 310",",,S"," 215",",,S"," 273","H,,S" "CD000004750","1997-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 333",",,S",,," 272","H,,S" "CD000004750","1997-09-01","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 330",",,S"," 215",",,S"," 269","H,,S" "CD000004750","1997-09-03","9.15","18.38","0.0","SARH, CD",,," 312",",,S"," 220",",,S"," 271","H,,S" "CD000004750","1997-09-04","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 210",",,S"," 243","H,,S" "CD000004750","1997-09-05","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 274","H,,S" "CD000004750","1997-09-06","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 243",",,S"," 296","H,,S" "CD000004750","1997-09-07","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 289","H,,S" "CD000004750","1997-09-08","9.15","18.38","0.0","SARH, CD"," 279",",,S",,," 207",",,S"," 223","H,,S" "CD000004750","1997-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 317",",,S",,," 267","H,,S" "CD000004750","1997-09-12","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 271","H,,S" "CD000004750","1997-09-13","9.15","18.38","0.0","SARH, CD",,," 280",",,S",,," 242","H,,S" "CD000004750","1997-09-14","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 282","H,,S" "CD000004750","1997-09-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 340",",,S"," 230",",,S"," 286","H,,S" "CD000004750","1997-09-16","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 314",",,S",,," 266","H,,S" "CD000004750","1997-09-17","9.15","18.38","0.0","SARH, CD"," 300",",,S"," 330",",,S"," 205",",,S"," 270","H,,S" "CD000004750","1997-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 285",",,S",,," 241","H,,S" "CD000004750","1997-09-19","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 205",",,S"," 256","H,,S" "CD000004750","1997-09-20","9.15","18.38","0.0","SARH, CD",,,,,,," 231","H,,S" "CD000004750","1997-09-21","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 340",",,S"," 205",",,S"," 279","H,,S" "CD000004750","1997-09-22","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 315",",,S"," 215",",,S"," 271","H,,S" "CD000004750","1997-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S",,," 285","H,,S" "CD000004750","1997-09-24","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 305",",,S"," 224",",,S"," 261","H,,S" "CD000004750","1997-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 344",",,S"," 225",",,S"," 278","H,,S" "CD000004750","1997-09-26","9.15","18.38","0.0","SARH, CD",,," 286",",,S",,," 264","H,,S" "CD000004750","1997-09-27","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 220",",,S"," 279","H,,S" "CD000004750","1997-09-28","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 215",",,S"," 290","H,,S" "CD000004750","1997-09-29","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","1997-09-30","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 220",",,S"," 272","H,,S" "CD000004750","1997-10-01","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 290",",,S"," 205",",,S"," 252","H,,S" "CD000004750","1997-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 226",",,S"," 272","H,,S" "CD000004750","1997-10-03","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","1997-10-04","9.15","18.38","0.0","SARH, CD",,," 328",",,S",,," 282","H,,S" "CD000004750","1997-10-05","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 298","H,,S" "CD000004750","1997-10-06","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 273","H,,S" "CD000004750","1997-10-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 352",",,S"," 230",",,S"," 282","H,,S" "CD000004750","1997-10-08","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 297","H,,S" "CD000004750","1997-10-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S"," 225",",,S"," 282","H,,S" "CD000004750","1997-10-10","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 220",",,S"," 273","H,,S" "CD000004750","1997-10-11","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 330",",,S",,," 256","H,,S" "CD000004750","1997-10-12","9.15","18.38","0.0","SARH, CD"," 391",",,S"," 340",",,S"," 218",",,S"," 286","H,,S" "CD000004750","1997-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 336",",,S"," 235",",,S"," 276","H,,S" "CD000004750","1997-10-14","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 235",",,S"," 292","H,,S" "CD000004750","1997-10-15","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 305",",,S"," 230",",,S"," 260","H,,S" "CD000004750","1997-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 348",",,S"," 240",",,S"," 299","H,,S" "CD000004750","1997-10-17","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 298","H,,S" "CD000004750","1997-10-18","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 286","H,,S" "CD000004750","1997-10-19","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 291","H,,S" "CD000004750","1997-10-20","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 269","H,,S" "CD000004750","1997-10-21","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 249","H,,S" "CD000004750","1997-10-23","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 235",",,S"," 288","H,,S" "CD000004750","1997-10-24","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 232",",,S"," 283","H,,S" "CD000004750","1997-10-25","9.15","18.38","0.0","SARH, CD",,," 359",",,S",,," 280","H,,S" "CD000004750","1997-10-27","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 288","H,,S" "CD000004750","1997-10-28","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 297","H,,S" "CD000004750","1997-10-29","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 235",",,S"," 289","H,,S" "CD000004750","1997-10-30","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 271","H,,S" "CD000004750","1997-10-31","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","1997-11-03","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 306",",,S"," 220",",,S"," 251","H,,S" "CD000004750","1997-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 227",",,S"," 278","H,,S" "CD000004750","1997-11-05","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 268","H,,S" "CD000004750","1997-11-06","9.15","18.38","0.0","SARH, CD"," 521",",,S"," 317",",,S"," 212",",,S"," 247","H,,S" "CD000004750","1997-11-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 294","H,,S" "CD000004750","1997-11-08","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 267","H,,S" "CD000004750","1997-11-09","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 200",",,S"," 277","H,,S" "CD000004750","1997-11-10","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 210",",,S"," 272","H,,S" "CD000004750","1997-11-12","9.15","18.38","0.0","SARH, CD",,," 337",",,S"," 200",",,S"," 281","H,,S" "CD000004750","1997-11-13","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 193",",,S"," 286","H,,S" "CD000004750","1997-11-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 210",",,S"," 275","H,,S" "CD000004750","1997-11-15","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 190",",,S"," 280","H,,S" "CD000004750","1997-11-16","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 174",",,S"," 244","H,,S" "CD000004750","1997-11-17","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 258","H,,S" "CD000004750","1997-11-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 205",",,S"," 271","H,,S" "CD000004750","1997-11-20","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 202",",,S"," 278","H,,S" "CD000004750","1997-11-21","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 205",",,S"," 293","H,,S" "CD000004750","1997-11-22","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 288","H,,S" "CD000004750","1997-11-23","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 174",",,S"," 289","H,,S" "CD000004750","1997-11-24","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 180",",,S"," 281","H,,S" "CD000004750","1997-11-25","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 176",",,S"," 264","H,,S" "CD000004750","1997-11-27","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 135",",,S"," 276","H,,S" "CD000004750","1997-11-28","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 165",",,S"," 264","H,,S" "CD000004750","1997-11-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 190",",,S"," 267","H,,S" "CD000004750","1997-11-30","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 208","H,,S" "CD000004750","1997-12-01","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 155",",,S"," 246","H,,S" "CD000004750","1997-12-02","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 271","H,,S" "CD000004750","1997-12-03","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 183",",,S"," 281","H,,S" "CD000004750","1997-12-04","9.15","18.38","0.0","SARH, CD",,,,," 161",",,S"," 287","H,,S" "CD000004750","1997-12-05","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 202",",,S"," 284","H,,S" "CD000004750","1997-12-06","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 276","H,,S" "CD000004750","1997-12-07","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 202",",,S"," 272","H,,S" "CD000004750","1997-12-08","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 150",",,S"," 274","H,,S" "CD000004750","1997-12-09","9.15","18.38","0.0","SARH, CD",,," 353",",,S",,," 272","H,,S" "CD000004750","1997-12-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 277","H,,S" "CD000004750","1997-12-11","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 176",",,S"," 266","H,,S" "CD000004750","1997-12-12","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 170",",,S"," 249","H,,S" "CD000004750","1997-12-13","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 273","H,,S" "CD000004750","1997-12-14","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 165",",,S"," 246","H,,S" "CD000004750","1997-12-15","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 155",",,S"," 254","H,,S" "CD000004750","1997-12-16","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 152",",,S"," 244","H,,S" "CD000004750","1997-12-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 170",",,S"," 251","H,,S" "CD000004750","1997-12-18","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 242","H,,S" "CD000004750","1997-12-19","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 168",",,S"," 249","H,,S" "CD000004750","1997-12-20","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 155",",,S"," 250","H,,S" "CD000004750","1997-12-21","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 274","H,,S" "CD000004750","1997-12-22","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 313","H,,S" "CD000004750","1997-12-23","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 288","H,,S" "CD000004750","1997-12-24","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 145",",,S"," 288","H,,S" "CD000004750","1997-12-25","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 163",",,S"," 287","H,,S" "CD000004750","1997-12-26","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 146",",,S"," 281","H,,S" "CD000004750","1997-12-27","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 260","H,,S" "CD000004750","1997-12-28","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 194",",,S"," 271","H,,S" "CD000004750","1997-12-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 301","H,,S" "CD000004750","1997-12-30","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 205",",,S"," 261","H,,S" "CD000004750","1997-12-31","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 178",",,S"," 300","H,,S" "CD000004750","1998-01-01","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 286","H,,S" "CD000004750","1998-01-02","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 299","H,,S" "CD000004750","1998-01-03","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 287","H,,S" "CD000004750","1998-01-06","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 152",",,S"," 239","H,,S" "CD000004750","1998-01-07","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 281","H,,S" "CD000004750","1998-01-08","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 170",",,S"," 262","H,,S" "CD000004750","1998-01-09","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 315","H,,S" "CD000004750","1998-01-10","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 263","H,,S" "CD000004750","1998-01-11","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 170",",,S"," 256","H,,S" "CD000004750","1998-01-12","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 160",",,S"," 247","H,,S" "CD000004750","1998-01-13","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","1998-01-14","9.15","18.38","0.0","SARH, CD",,," 332",",,S"," 130",",,S"," 249","H,,S" "CD000004750","1998-01-15","9.15","18.38","0.0","SARH, CD",,,,," 112",",,S"," 240","H,,S" "CD000004750","1998-01-16","9.15","18.38","0.0","SARH, CD",,,,,,," 238","H,,S" "CD000004750","1998-01-17","9.15","18.38","0.0","SARH, CD",,,,," 120",",,S"," 248","H,,S" "CD000004750","1998-01-18","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 147",",,S"," 255","H,,S" "CD000004750","1998-01-19","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 110",",,S"," 234","H,,S" "CD000004750","1998-01-20","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 257","H,,S" "CD000004750","1998-01-21","9.15","18.38","0.0","SARH, CD",,,,," 115",",,S"," 258","H,,S" "CD000004750","1998-01-22","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 110",",,S"," 249","H,,S" "CD000004750","1998-01-24","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 160",",,S"," 296","H,,S" "CD000004750","1998-01-25","9.15","18.38","0.0","SARH, CD",,," 404",",,S",,," 302","H,,S" "CD000004750","1998-01-26","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 172",",,S"," 287","H,,S" "CD000004750","1998-01-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 162",",,S"," 286","H,,S" "CD000004750","1998-01-28","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 127",",,S"," 288","H,,S" "CD000004750","1998-01-29","9.15","18.38","0.0","SARH, CD",,," 412",",,S",,," 313","H,,S" "CD000004750","1998-01-30","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 303","H,,S" "CD000004750","1998-01-31","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 334","H,,S" "CD000004750","1998-02-01","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 180",",,S"," 304","H,,S" "CD000004750","1998-02-02","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 181",",,S"," 305","H,,S" "CD000004750","1998-02-03","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 328","H,,S" "CD000004750","1998-02-04","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 170",",,S"," 317","H,,S" "CD000004750","1998-02-05","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 180",",,S"," 322","H,,S" "CD000004750","1998-02-06","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 182",",,S"," 306","H,,S" "CD000004750","1998-02-07","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 165",",,S"," 271","H,,S" "CD000004750","1998-02-08","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 329","H,,S" "CD000004750","1998-02-09","9.15","18.38","0.0","SARH, CD",,," 406",",,S",,," 294","H,,S" "CD000004750","1998-02-10","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 293","H,,S" "CD000004750","1998-02-11","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 180",",,S"," 313","H,,S" "CD000004750","1998-02-12","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 154",",,S"," 298","H,,S" "CD000004750","1998-02-15","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 198",",,S"," 293","H,,S" "CD000004750","1998-02-18","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 286","H,,S" "CD000004750","1998-02-19","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 155",",,S"," 298","H,,S" "CD000004750","1998-02-20","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 215",",,S"," 307","H,,S" "CD000004750","1998-02-21","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 208",",,S"," 299","H,,S" "CD000004750","1998-02-22","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 200",",,S"," 289","H,,S" "CD000004750","1998-02-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 376",",,S"," 185",",,S"," 291","H,,S" "CD000004750","1998-02-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 190",",,S"," 295","H,,S" "CD000004750","1998-02-25","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 200",",,S"," 309","H,,S" "CD000004750","1998-02-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 396",",,S"," 213",",,S"," 308","H,,S" "CD000004750","1998-02-27","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 310","H,,S" "CD000004750","1998-02-28","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 210",",,S"," 304","H,,S" "CD000004750","1998-03-01","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 322","H,,S" "CD000004750","1998-03-02","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 226",",,S"," 308","H,,S" "CD000004750","1998-03-03","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 215",",,S"," 304","H,,S" "CD000004750","1998-03-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S"," 215",",,S"," 304","H,,S" "CD000004750","1998-03-05","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 304","H,,S" "CD000004750","1998-03-06","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 225",",,S"," 293","H,,S" "CD000004750","1998-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","1998-03-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 380",",,S",,," 302","H,,S" "CD000004750","1998-03-09","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 180",",,S"," 304","H,,S" "CD000004750","1998-03-10","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 293","H,,S" "CD000004750","1998-03-11","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","1998-03-12","9.15","18.38","0.0","SARH, CD",,," 416",",,S"," 213",",,S"," 297","H,,S" "CD000004750","1998-03-13","9.15","18.38","0.0","SARH, CD",,,,,,," 334","H,,S" "CD000004750","1998-03-14","9.15","18.38","0.0","SARH, CD",,,,," 254",",,S"," 342","H,,S" "CD000004750","1998-03-15","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 215",",,S"," 337","H,,S" "CD000004750","1998-03-16","9.15","18.38","0.0","SARH, CD",,," 435",",,S"," 260",",,S"," 363","H,,S" "CD000004750","1998-03-17","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 267",",,S"," 328","H,,S" "CD000004750","1998-03-18","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 285","H,,S" "CD000004750","1998-03-22","9.15","18.38","0.0","SARH, CD",,," 406",",,S",,," 363","H,,S" "CD000004750","1998-03-23","9.15","18.38","0.0","SARH, CD",,,,," 278",",,S"," 328","H,,S" "CD000004750","1998-03-25","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 255",",,S"," 368","H,,S" "CD000004750","1998-03-26","9.15","18.38","0.0","SARH, CD",,," 428",",,S"," 290",",,S"," 354","H,,S" "CD000004750","1998-03-27","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 292","H,,S" "CD000004750","1998-03-29","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 351","H,,S" "CD000004750","1998-03-31","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 310","H,,S" "CD000004750","1998-04-02","9.15","18.38","0.0","SARH, CD",,," 438",",,S"," 265",",,S"," 367","H,,S" "CD000004750","1998-04-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 252",",,S"," 357","H,,S" "CD000004750","1998-04-04","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 328","H,,S" "CD000004750","1998-04-06","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 265",",,S"," 362","H,,S" "CD000004750","1998-04-07","9.15","18.38","0.0","SARH, CD",,," 425",",,S",,," 334","H,,S" "CD000004750","1998-04-10","9.15","18.38","0.0","SARH, CD",,," 440",",,S"," 212",",,S"," 371","H,,S" "CD000004750","1998-04-11","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 363","H,,S" "CD000004750","1998-04-12","9.15","18.38","0.0","SARH, CD",,,,,,," 369","H,,S" "CD000004750","1998-04-13","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 268",",,S"," 351","H,,S" "CD000004750","1998-04-14","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 275",",,S"," 352","H,,S" "CD000004750","1998-04-15","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 270",",,S"," 358","H,,S" "CD000004750","1998-04-16","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 293",",,S"," 341","H,,S" "CD000004750","1998-07-19","9.15","18.38","0.0","SARH, CD",,," 298",",,S",,," 245","H,,S" "CD000004750","1998-07-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 306",",,S"," 214",",,S"," 266","H,,S" "CD000004750","1998-07-31","9.15","18.38","0.0","SARH, CD",,," 332",",,S",,," 253","H,,S" "CD000004750","1998-08-06","9.15","18.38","0.0","SARH, CD",,,,,,," 244","H,,S" "CD000004750","1998-08-07","9.15","18.38","0.0","SARH, CD"," 480",",,S",,," 220",",,S"," 282","H,,S" "CD000004750","1998-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 334",",,S"," 236",",,S"," 279","H,,S" "CD000004750","1998-08-24","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 300",",,S"," 205",",,S"," 257","H,,S" "CD000004750","1998-08-27","9.15","18.38","0.0","SARH, CD",,," 328",",,S",,," 296","H,,S" "CD000004750","1998-08-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 240",",,S"," 258","H,,S" "CD000004750","1998-09-01","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 278",",,S"," 208",",,S"," 238","H,,S" "CD000004750","1998-09-04","9.15","18.38","0.0","SARH, CD",,," 265",",,S",,," 250","H,,S" "CD000004750","1998-09-05","9.15","18.38","0.0","SARH, CD",,," 308",",,S"," 230",",,S"," 276","H,,S" "CD000004750","1998-09-06","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 258","H,,S" "CD000004750","1998-09-07","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 256","H,,S" "CD000004750","1998-09-08","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 225",",,S"," 271","H,,S" "CD000004750","1998-09-09","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 249","H,,S" "CD000004750","1998-09-11","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","1998-09-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 325",",,S"," 225",",,S"," 278","H,,S" "CD000004750","1998-09-13","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 291","H,,S" "CD000004750","1998-09-14","9.15","18.38","0.0","SARH, CD",,," 294",",,S",,," 251","H,,S" "CD000004750","1998-09-15","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","1998-09-16","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 310",",,S"," 232",",,S"," 266","H,,S" "CD000004750","1998-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S",,," 236","H,,S" "CD000004750","1998-09-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 340",",,S"," 210",",,S"," 268","H,,S" "CD000004750","1998-09-19","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 246","H,,S" "CD000004750","1998-09-20","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 276","H,,S" "CD000004750","1998-09-21","9.15","18.38","0.0","SARH, CD"," 899",",,S"," 330",",,S"," 230",",,S"," 265","H,,S" "CD000004750","1998-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 255","H,,S" "CD000004750","1998-09-24","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 214",",,S"," 256","H,,S" "CD000004750","1998-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 208",",,S"," 241","H,,S" "CD000004750","1998-09-27","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 233",",,S"," 271","H,,S" "CD000004750","1998-09-28","9.15","18.38","0.0","SARH, CD",,," 312",",,S"," 224",",,S"," 258","H,,S" "CD000004750","1998-09-29","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 266","H,,S" "CD000004750","1998-09-30","9.15","18.38","0.0","SARH, CD",,," 318",",,S",,," 278","H,,S" "CD000004750","1998-10-01","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 270","H,,S" "CD000004750","1998-10-02","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 243","H,,S" "CD000004750","1998-10-03","9.15","18.38","0.0","SARH, CD"," 399",",,S",,," 215",",,S"," 253","H,,S" "CD000004750","1998-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 288","H,,S" "CD000004750","1998-10-06","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 230",",,S"," 281","H,,S" "CD000004750","1998-10-07","9.15","18.38","0.0","SARH, CD",,," 332",",,S",,," 290","H,,S" "CD000004750","1998-10-08","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 258","H,,S" "CD000004750","1998-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 271","H,,S" "CD000004750","1998-10-10","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 292","H,,S" "CD000004750","1998-10-11","9.15","18.38","0.0","SARH, CD",,," 326",",,S"," 240",",,S"," 272","H,,S" "CD000004750","1998-10-12","9.15","18.38","0.0","SARH, CD"," 399",",,S"," 320",",,S"," 214",",,S"," 268","H,,S" "CD000004750","1998-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 281","H,,S" "CD000004750","1998-10-15","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 320",",,S",,," 251","H,,S" "CD000004750","1998-10-16","9.15","18.38","0.0","SARH, CD"," 480",",,S"," 320",",,S"," 215",",,S"," 271","H,,S" "CD000004750","1998-10-18","9.15","18.38","0.0","SARH, CD",,," 331",",,S"," 244",",,S"," 279","H,,S" "CD000004750","1998-10-19","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 283","H,,S" "CD000004750","1998-10-20","9.15","18.38","0.0","SARH, CD",,," 313",",,S",,," 271","H,,S" "CD000004750","1998-10-21","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","1998-10-22","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 225",",,S"," 266","H,,S" "CD000004750","1998-10-23","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","1998-10-24","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 298","H,,S" "CD000004750","1998-10-25","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 306","H,,S" "CD000004750","1998-10-26","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 225",",,S"," 291","H,,S" "CD000004750","1998-10-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 273","H,,S" "CD000004750","1998-10-29","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","1998-10-31","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 303","H,,S" "CD000004750","1998-11-01","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 284","H,,S" "CD000004750","1998-11-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 220",",,S"," 298","H,,S" "CD000004750","1998-11-03","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 291","H,,S" "CD000004750","1998-11-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 185",",,S"," 288","H,,S" "CD000004750","1998-11-06","9.15","18.38","0.0","SARH, CD",,," 377",",,S",,," 291","H,,S" "CD000004750","1998-11-07","9.15","18.38","0.0","SARH, CD",,," 368",",,S",,," 312","H,,S" "CD000004750","1998-11-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 218",",,S"," 283","H,,S" "CD000004750","1998-11-09","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 210",",,S"," 257","H,,S" "CD000004750","1998-11-10","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","1998-11-11","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 279","H,,S" "CD000004750","1998-11-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 337",",,S"," 235",",,S"," 276","H,,S" "CD000004750","1998-11-13","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","1998-11-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 240",",,S"," 294","H,,S" "CD000004750","1998-11-15","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 281","H,,S" "CD000004750","1998-11-16","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 205",",,S"," 263","H,,S" "CD000004750","1998-11-17","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 189",",,S"," 273","H,,S" "CD000004750","1998-11-18","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","1998-11-19","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","1998-11-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 185",",,S"," 274","H,,S" "CD000004750","1998-11-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 214",",,S"," 312","H,,S" "CD000004750","1998-11-22","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","1998-11-23","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 254","H,,S" "CD000004750","1998-11-25","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 267","H,,S" "CD000004750","1998-11-26","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 253","H,,S" "CD000004750","1998-11-30","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 321","H,,S" "CD000004750","1998-12-01","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 360",",,S"," 210",",,S"," 280","H,,S" "CD000004750","1998-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 190",",,S"," 243","H,,S" "CD000004750","1998-12-04","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 187",",,S"," 293","H,,S" "CD000004750","1998-12-05","9.15","18.38","0.0","SARH, CD",,," 377",",,S",,," 287","H,,S" "CD000004750","1998-12-06","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 155",",,S"," 294","H,,S" "CD000004750","1998-12-08","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","1998-12-09","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 207",",,S"," 257","H,,S" "CD000004750","1998-12-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 350",",,S"," 153",",,S"," 286","H,,S" "CD000004750","1998-12-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S"," 197",",,S"," 276","H,,S" "CD000004750","1998-12-13","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 284","H,,S" "CD000004750","1998-12-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 352",",,S"," 170",",,S"," 253","H,,S" "CD000004750","1998-12-15","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 251","H,,S" "CD000004750","1998-12-16","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","1998-12-17","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 259","H,,S" "CD000004750","1998-12-18","9.15","18.38","0.0","SARH, CD",,,,," 173",",,S"," 268","H,,S" "CD000004750","1998-12-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 344",",,S"," 150",",,S"," 258","H,,S" "CD000004750","1998-12-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S"," 160",",,S"," 232","H,,S" "CD000004750","1998-12-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 155",",,S"," 283","H,,S" "CD000004750","1998-12-22","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 165",",,S"," 278","H,,S" "CD000004750","1998-12-23","9.15","18.38","0.0","SARH, CD",,,,," 183",",,S"," 236","H,,S" "CD000004750","1998-12-25","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 170",",,S"," 283","H,,S" "CD000004750","1998-12-26","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 309","H,,S" "CD000004750","1998-12-27","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 248","H,,S" "CD000004750","1998-12-30","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 177",",,S"," 261","H,,S" "CD000004750","1998-12-31","9.15","18.38","0.0","SARH, CD",,,,,,," 320","H,,S" "CD000004750","1999-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","1999-01-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 271","H,,S" "CD000004750","1999-01-03","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 160",",,S"," 239","H,,S" "CD000004750","1999-01-04","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 229","H,,S" "CD000004750","1999-01-05","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 270","H,,S" "CD000004750","1999-01-06","9.15","18.38","0.0","SARH, CD",,,,,,," 211","H,,S" "CD000004750","1999-01-07","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 231","H,,S" "CD000004750","1999-01-08","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 204","H,,S" "CD000004750","1999-01-09","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 145",",,S"," 211","H,,S" "CD000004750","1999-01-11","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 144",",,S"," 216","H,,S" "CD000004750","1999-01-12","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 260","H,,S" "CD000004750","1999-01-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 142",",,S"," 216","H,,S" "CD000004750","1999-01-16","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 257","H,,S" "CD000004750","1999-01-18","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 150",",,S"," 269","H,,S" "CD000004750","1999-01-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 185",",,S"," 273","H,,S" "CD000004750","1999-01-22","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","1999-01-23","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 302","H,,S" "CD000004750","1999-01-25","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 278","H,,S" "CD000004750","1999-01-26","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 168",",,S"," 238","H,,S" "CD000004750","1999-01-27","9.15","18.38","0.0","SARH, CD",,," 394",",,S"," 180",",,S"," 278","H,,S" "CD000004750","1999-01-30","9.15","18.38","0.0","SARH, CD",,," 387",",,S",,," 266","H,,S" "CD000004750","1999-01-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 165",",,S"," 289","H,,S" "CD000004750","1999-02-01","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","1999-02-02","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 203",",,S"," 270","H,,S" "CD000004750","1999-02-05","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 227",",,S"," 302","H,,S" "CD000004750","1999-02-06","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","1999-02-07","9.15","18.38","0.0","SARH, CD",,,,,,," 290","H,,S" "CD000004750","1999-02-08","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 268","H,,S" "CD000004750","1999-02-09","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 284","H,,S" "CD000004750","1999-02-10","9.15","18.38","0.0","SARH, CD",,,,,,," 321","H,,S" "CD000004750","1999-02-11","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 195",",,S"," 298","H,,S" "CD000004750","1999-02-12","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 286","H,,S" "CD000004750","1999-02-13","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","1999-02-14","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","1999-02-15","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","1999-02-17","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 206",",,S"," 269","H,,S" "CD000004750","1999-02-18","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 288","H,,S" "CD000004750","1999-02-19","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 313","H,,S" "CD000004750","1999-02-21","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","1999-02-22","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","1999-02-23","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","1999-02-24","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","1999-02-25","9.15","18.38","0.0","SARH, CD",,,,,,," 317","H,,S" "CD000004750","1999-02-26","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","1999-02-27","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","1999-02-28","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","1999-03-01","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","1999-03-02","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","1999-03-03","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","1999-03-04","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","1999-03-05","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","1999-03-06","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","1999-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","1999-03-08","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","1999-03-09","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","1999-03-11","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 332","H,,S" "CD000004750","1999-03-12","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","1999-03-13","9.15","18.38","0.0","SARH, CD",,,,,,," 326","H,,S" "CD000004750","1999-03-14","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","1999-03-15","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","1999-03-16","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","1999-03-17","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","1999-03-18","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","1999-03-19","9.15","18.38","0.0","SARH, CD",,,,,,," 317","H,,S" "CD000004750","1999-03-20","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","1999-03-21","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","1999-03-22","9.15","18.38","0.0","SARH, CD",,,,,,," 337","H,,S" "CD000004750","1999-03-24","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 321","H,,S" "CD000004750","1999-03-25","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","1999-03-26","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","1999-03-27","9.15","18.38","0.0","SARH, CD",,,,,,," 372","H,,S" "CD000004750","1999-03-28","9.15","18.38","0.0","SARH, CD",,,,,,," 328","H,,S" "CD000004750","1999-03-29","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","1999-03-30","9.15","18.38","0.0","SARH, CD",,,,,,," 342","H,,S" "CD000004750","1999-03-31","9.15","18.38","0.0","SARH, CD",,,,,,," 360","H,,S" "CD000004750","1999-04-02","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","1999-04-03","9.15","18.38","0.0","SARH, CD",,,,,,," 327","H,,S" "CD000004750","1999-04-04","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","1999-04-05","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","1999-04-06","9.15","18.38","0.0","SARH, CD",,,,,,," 337","H,,S" "CD000004750","1999-04-07","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","1999-04-08","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","1999-04-09","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","1999-04-10","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 314","H,,S" "CD000004750","1999-04-11","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","1999-04-12","9.15","18.38","0.0","SARH, CD",,,,,,," 330","H,,S" "CD000004750","1999-04-13","9.15","18.38","0.0","SARH, CD",,,,,,," 354","H,,S" "CD000004750","1999-04-14","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 352","H,,S" "CD000004750","1999-04-15","9.15","18.38","0.0","SARH, CD",,,,," 258",",,S"," 336","H,,S" "CD000004750","1999-04-16","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","1999-04-17","9.15","18.38","0.0","SARH, CD",,,,,,," 352","H,,S" "CD000004750","1999-04-18","9.15","18.38","0.0","SARH, CD",,,,,,," 327","H,,S" "CD000004750","1999-04-19","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 333","H,,S" "CD000004750","1999-04-20","9.15","18.38","0.0","SARH, CD",,,,,,," 333","H,,S" "CD000004750","1999-04-21","9.15","18.38","0.0","SARH, CD",,,,,,," 327","H,,S" "CD000004750","1999-04-22","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","1999-04-23","9.15","18.38","0.0","SARH, CD",,,,,,," 340","H,,S" "CD000004750","1999-04-24","9.15","18.38","0.0","SARH, CD",,,,,,," 305","H,,S" "CD000004750","1999-04-25","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 312","H,,S" "CD000004750","1999-04-26","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","1999-04-27","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","1999-04-28","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 318","H,,S" "CD000004750","1999-04-29","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","1999-04-30","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","1999-05-01","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","1999-05-02","9.15","18.38","0.0","SARH, CD",,,,,,," 320","H,,S" "CD000004750","1999-05-03","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","1999-05-04","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","1999-05-05","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","1999-05-06","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","1999-05-07","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","1999-05-08","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","1999-05-09","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","1999-05-10","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 310","H,,S" "CD000004750","1999-05-13","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 290","H,,S" "CD000004750","1999-05-14","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","1999-05-15","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","1999-05-16","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 300","H,,S" "CD000004750","1999-05-17","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","1999-05-18","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","1999-05-19","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","1999-05-20","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","1999-05-21","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","1999-05-22","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","1999-05-23","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","1999-05-26","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","1999-05-27","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","1999-05-28","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","1999-05-29","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","1999-05-30","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","1999-06-01","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 275","H,,S" "CD000004750","1999-06-02","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","1999-06-03","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","1999-06-04","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 269","H,,S" "CD000004750","1999-06-05","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","1999-06-06","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","1999-06-07","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","1999-06-08","9.15","18.38","0.0","SARH, CD",,,,,,," 300","H,,S" "CD000004750","1999-06-09","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","1999-06-10","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","1999-06-11","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","1999-06-12","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","1999-06-13","9.15","18.38","0.0","SARH, CD",,,,,,," 305","H,,S" "CD000004750","1999-06-14","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","1999-06-15","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","1999-06-16","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","1999-06-17","9.15","18.38","0.0","SARH, CD",,," 368",",,S",,," 318","H,,S" "CD000004750","1999-06-18","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","1999-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","1999-06-20","9.15","18.38","0.0","SARH, CD",,," 268",",,S",,," 241","H,,S" "CD000004750","1999-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","1999-06-22","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","1999-06-23","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","1999-06-24","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","1999-06-27","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","1999-06-28","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","1999-06-29","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","1999-06-30","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","1999-07-01","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","1999-07-02","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1999-07-03","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","1999-07-04","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","1999-07-05","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","1999-07-06","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1999-07-07","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","1999-07-08","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","1999-07-09","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","1999-07-10","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","1999-07-11","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","1999-07-12","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","1999-07-13","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","1999-07-14","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1999-07-15","9.15","18.38","0.0","SARH, CD",,,,,,," 238","H,,S" "CD000004750","1999-07-16","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","1999-07-17","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","1999-07-18","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","1999-07-19","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","1999-07-20","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","1999-07-21","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","1999-07-22","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","1999-07-23","9.15","18.38","0.0","SARH, CD",,,,,,," 222","H,,S" "CD000004750","1999-07-24","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1999-07-25","9.15","18.38","0.0","SARH, CD",,,,,,," 236","H,,S" "CD000004750","1999-07-26","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","1999-07-27","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","1999-07-28","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","1999-07-29","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","1999-07-30","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","1999-07-31","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","1999-08-01","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","1999-08-02","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","1999-08-03","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","1999-08-04","9.15","18.38","0.0","SARH, CD",,,,,,," 231","H,,S" "CD000004750","1999-08-05","9.15","18.38","0.0","SARH, CD",,,,,,," 240","H,,S" "CD000004750","1999-08-06","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","1999-08-07","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","1999-08-08","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","1999-08-09","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","1999-08-10","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","1999-08-11","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1999-08-12","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","1999-08-13","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","1999-08-14","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","1999-08-15","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","1999-08-16","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","1999-08-17","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","1999-08-18","9.15","18.38","0.0","SARH, CD",,,,,,," 234","H,,S" "CD000004750","1999-08-19","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","1999-08-20","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","1999-08-21","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1999-08-22","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","1999-08-23","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","1999-08-24","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","1999-08-25","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","1999-08-26","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1999-08-27","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","1999-08-28","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1999-08-29","9.15","18.38","0.0","SARH, CD",,,,,,," 231","H,,S" "CD000004750","1999-08-30","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","1999-08-31","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","1999-09-01","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","1999-09-02","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","1999-09-03","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","1999-09-05","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","1999-09-07","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","1999-09-08","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","1999-09-09","9.15","18.38","0.0","SARH, CD",,,,,,," 220","H,,S" "CD000004750","1999-09-10","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","1999-09-11","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","1999-09-12","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","1999-09-13","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","1999-09-14","9.15","18.38","0.0","SARH, CD",,,,,,," 223","H,,S" "CD000004750","1999-09-15","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","1999-09-16","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 276","H,,S" "CD000004750","1999-09-17","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 210",",,S"," 239","H,,S" "CD000004750","1999-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 256","H,,S" "CD000004750","1999-09-19","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","1999-09-20","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","1999-09-21","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","1999-09-22","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","1999-09-23","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","1999-09-24","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","1999-09-25","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","1999-09-26","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","1999-09-27","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","1999-09-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 335",",,S"," 205",",,S"," 257","H,,S" "CD000004750","1999-09-29","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","1999-09-30","9.15","18.38","0.0","SARH, CD",,," 284",",,S"," 215",",,S"," 247","H,,S" "CD000004750","1999-10-01","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 258","H,,S" "CD000004750","1999-10-02","9.15","18.38","0.0","SARH, CD"," 99",",,S",,,,," 246","H,,S" "CD000004750","1999-10-03","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 318",",,S"," 215",",,S"," 265","H,,S" "CD000004750","1999-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 226","H,,S" "CD000004750","1999-10-05","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 310",",,S"," 210",",,S"," 262","H,,S" "CD000004750","1999-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 294",",,S"," 215",",,S"," 252","H,,S" "CD000004750","1999-10-07","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 300",",,S"," 220",",,S"," 258","H,,S" "CD000004750","1999-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 218",",,S"," 246","H,,S" "CD000004750","1999-10-09","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 263",",,S"," 210",",,S"," 234","H,,S" "CD000004750","1999-10-10","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 225",",,S"," 246","H,,S" "CD000004750","1999-10-11","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 310",",,S",,," 250","H,,S" "CD000004750","1999-10-12","9.15","18.38","0.0","SARH, CD"," 861",",,S"," 309",",,S"," 206",",,S"," 245","H,,S" "CD000004750","1999-10-13","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 220",",,S"," 252","H,,S" "CD000004750","1999-10-14","9.15","18.38","0.0","SARH, CD"," 41",",,S",,,,," 267","H,,S" "CD000004750","1999-10-15","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 312",",,S"," 208",",,S"," 256","H,,S" "CD000004750","1999-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 225",",,S"," 273","H,,S" "CD000004750","1999-10-17","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 264","H,,S" "CD000004750","1999-10-18","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 269","H,,S" "CD000004750","1999-10-19","9.15","18.38","0.0","SARH, CD",,," 326",",,S",,," 262","H,,S" "CD000004750","1999-10-20","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 325",",,S"," 210",",,S"," 267","H,,S" "CD000004750","1999-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 306",",,S"," 215",",,S"," 267","H,,S" "CD000004750","1999-10-22","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 273","H,,S" "CD000004750","1999-10-23","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 226",",,S"," 264","H,,S" "CD000004750","1999-10-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 345",",,S"," 235",",,S"," 280","H,,S" "CD000004750","1999-10-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 310",",,S"," 215",",,S"," 264","H,,S" "CD000004750","1999-10-26","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 253","H,,S" "CD000004750","1999-10-27","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 260","H,,S" "CD000004750","1999-10-28","9.15","18.38","0.0","SARH, CD",,," 336",",,S",,," 298","H,,S" "CD000004750","1999-10-29","9.15","18.38","0.0","SARH, CD",,," 285",",,S"," 214",",,S"," 252","H,,S" "CD000004750","1999-10-30","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 258","H,,S" "CD000004750","1999-10-31","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 230",",,S"," 258","H,,S" "CD000004750","1999-11-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S",,," 263","H,,S" "CD000004750","1999-11-02","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 287","H,,S" "CD000004750","1999-11-03","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 274","H,,S" "CD000004750","1999-11-04","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 238","H,,S" "CD000004750","1999-11-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 354",",,S"," 200",",,S"," 269","H,,S" "CD000004750","1999-11-06","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 262","H,,S" "CD000004750","1999-11-07","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 192",",,S"," 286","H,,S" "CD000004750","1999-11-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 348",",,S"," 185",",,S"," 255","H,,S" "CD000004750","1999-11-09","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 183",",,S"," 237","H,,S" "CD000004750","1999-11-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 362",",,S"," 194",",,S"," 264","H,,S" "CD000004750","1999-11-11","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 192",",,S"," 266","H,,S" "CD000004750","1999-11-13","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 286","H,,S" "CD000004750","1999-11-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 180",",,S"," 268","H,,S" "CD000004750","1999-11-15","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 228","H,,S" "CD000004750","1999-12-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 190",",,S"," 249","H,,S" "CD000004750","1999-12-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 361",",,S"," 185",",,S"," 258","H,,S" "CD000004750","1999-12-04","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 277","H,,S" "CD000004750","1999-12-05","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 253","H,,S" "CD000004750","1999-12-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 362",",,S"," 185",",,S"," 246","H,,S" "CD000004750","1999-12-07","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 247","H,,S" "CD000004750","1999-12-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 170",",,S"," 251","H,,S" "CD000004750","1999-12-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 350",",,S"," 170",",,S"," 248","H,,S" "CD000004750","1999-12-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 350",",,S"," 188",",,S"," 256","H,,S" "CD000004750","1999-12-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 348",",,S"," 162",",,S"," 210","H,,S" "CD000004750","1999-12-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 350",",,S"," 147",",,S"," 231","H,,S" "CD000004750","1999-12-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 350",",,S",,," 244","H,,S" "CD000004750","1999-12-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S"," 155",",,S"," 246","H,,S" "CD000004750","1999-12-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 358",",,S"," 170",",,S"," 243","H,,S" "CD000004750","1999-12-20","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 158",",,S"," 279","H,,S" "CD000004750","1999-12-21","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 150",",,S"," 243","H,,S" "CD000004750","1999-12-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 325",",,S"," 160",",,S"," 229","H,,S" "CD000004750","1999-12-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 342",",,S"," 165",",,S"," 233","H,,S" "CD000004750","1999-12-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S"," 165",",,S"," 241","H,,S" "CD000004750","2000-01-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 380",",,S"," 175",",,S"," 262","H,,S" "CD000004750","2000-01-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 180",",,S"," 247","H,,S" "CD000004750","2000-01-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S",,," 260","H,,S" "CD000004750","2000-01-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 368",",,S"," 170",",,S"," 259","H,,S" "CD000004750","2000-01-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S",,," 254","H,,S" "CD000004750","2000-01-08","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 165",",,S"," 190","H,,S" "CD000004750","2000-01-09","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2000-01-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 170",",,S"," 260","H,,S" "CD000004750","2000-01-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 360",",,S"," 185",",,S"," 273","H,,S" "CD000004750","2000-01-12","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 273","H,,S" "CD000004750","2000-01-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 352",",,S"," 205",",,S"," 255","H,,S" "CD000004750","2000-01-14","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 170",",,S"," 262","H,,S" "CD000004750","2000-01-15","9.15","18.38","0.0","SARH, CD",,,,,,," 236","H,,S" "CD000004750","2000-01-16","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 270","H,,S" "CD000004750","2000-01-17","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 273","H,,S" "CD000004750","2000-01-18","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 196",",,S"," 262","H,,S" "CD000004750","2000-01-19","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 269","H,,S" "CD000004750","2000-01-23","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 323","H,,S" "CD000004750","2000-01-27","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 168",",,S"," 291","H,,S" "CD000004750","2000-01-28","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 281","H,,S" "CD000004750","2000-01-31","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 160",",,S"," 256","H,,S" "CD000004750","2000-02-01","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 178",",,S"," 253","H,,S" "CD000004750","2000-02-02","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 116",",,S"," 218","H,,S" "CD000004750","2000-03-09","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2000-03-10","9.15","18.38","0.0","SARH, CD",,,,,,," 305","H,,S" "CD000004750","2000-03-12","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2000-03-15","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 192",",,S"," 292","H,,S" "CD000004750","2000-03-19","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 220",",,S"," 348","H,,S" "CD000004750","2000-03-20","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 225",",,S"," 268","H,,S" "CD000004750","2000-03-26","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 360",",,S"," 226",",,S"," 287","H,,S" "CD000004750","2000-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 285","H,,S" "CD000004750","2000-03-29","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 205",",,S"," 289","H,,S" "CD000004750","2000-03-30","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 288","H,,S" "CD000004750","2000-03-31","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 217",",,S"," 327","H,,S" "CD000004750","2000-04-02","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 170",",,S"," 303","H,,S" "CD000004750","2000-04-03","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 322","H,,S" "CD000004750","2000-04-04","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 294","H,,S" "CD000004750","2000-04-07","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 325","H,,S" "CD000004750","2000-04-10","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 265",",,S"," 331","H,,S" "CD000004750","2000-04-11","9.15","18.38","0.0","SARH, CD",,,,,,," 356","H,,S" "CD000004750","2000-04-12","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 316","H,,S" "CD000004750","2000-04-13","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 385",",,S"," 244",",,S"," 293","H,,S" "CD000004750","2000-04-16","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 255",",,S"," 310","H,,S" "CD000004750","2000-05-02","9.15","18.38","0.0","SARH, CD",,," 396",",,S",,," 370","H,,S" "CD000004750","2000-05-04","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 328","H,,S" "CD000004750","2000-05-06","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 371","H,,S" "CD000004750","2000-05-07","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 265",",,S"," 321","H,,S" "CD000004750","2000-05-12","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 380",",,S"," 230",",,S"," 314","H,,S" "CD000004750","2000-05-20","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 328","H,,S" "CD000004750","2000-05-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 320","H,,S" "CD000004750","2000-05-22","9.15","18.38","0.0","SARH, CD",,," 382",",,S",,," 310","H,,S" "CD000004750","2000-05-23","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 273","H,,S" "CD000004750","2000-05-24","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 215",",,S"," 299","H,,S" "CD000004750","2000-05-25","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 265",",,S"," 298","H,,S" "CD000004750","2000-05-26","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 248",",,S"," 291","H,,S" "CD000004750","2000-05-27","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 205",",,S"," 291","H,,S" "CD000004750","2000-05-28","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 305","H,,S" "CD000004750","2000-05-29","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2000-05-30","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 291","H,,S" "CD000004750","2000-05-31","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 281","H,,S" "CD000004750","2000-06-01","9.15","18.38","0.0","SARH, CD",,,,," 252",",,S"," 321","H,,S" "CD000004750","2000-06-02","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 225",",,S"," 267","H,,S" "CD000004750","2000-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S"," 245",",,S"," 255","H,,S" "CD000004750","2000-06-04","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 240",",,S"," 289","H,,S" "CD000004750","2000-06-06","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 240",",,S"," 319","H,,S" "CD000004750","2000-06-07","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 279","H,,S" "CD000004750","2000-06-08","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 254","H,,S" "CD000004750","2000-06-09","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 230",",,S"," 273","H,,S" "CD000004750","2000-06-10","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 279","H,,S" "CD000004750","2000-06-11","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 220",",,S"," 280","H,,S" "CD000004750","2000-06-12","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 286","H,,S" "CD000004750","2000-06-13","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 240",",,S"," 314","H,,S" "CD000004750","2000-06-14","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 272","H,,S" "CD000004750","2000-06-15","9.15","18.38","0.0","SARH, CD",,,,,,," 314","H,,S" "CD000004750","2000-06-16","9.15","18.38","0.0","SARH, CD",,," 289",",,S",,," 247","H,,S" "CD000004750","2000-06-17","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 261","H,,S" "CD000004750","2000-06-18","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 230",",,S"," 285","H,,S" "CD000004750","2000-06-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 255",",,S"," 301","H,,S" "CD000004750","2000-06-20","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 271","H,,S" "CD000004750","2000-06-21","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 230",",,S"," 293","H,,S" "CD000004750","2000-06-22","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 275","H,,S" "CD000004750","2000-06-23","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 250","H,,S" "CD000004750","2000-06-25","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 225",",,S"," 266","H,,S" "CD000004750","2000-06-27","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 279","H,,S" "CD000004750","2000-06-28","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 318","H,,S" "CD000004750","2000-06-29","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 281","H,,S" "CD000004750","2000-06-30","9.15","18.38","0.0","SARH, CD",,," 344",",,S",,," 287","H,,S" "CD000004750","2000-07-01","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 248","H,,S" "CD000004750","2000-07-02","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2000-07-03","9.15","18.38","0.0","SARH, CD",,," 260",",,S",,," 244","H,,S" "CD000004750","2000-07-04","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 315",",,S",,," 234","H,,S" "CD000004750","2000-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 273","H,,S" "CD000004750","2000-07-06","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 312","H,,S" "CD000004750","2000-07-07","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 250",",,S"," 296","H,,S" "CD000004750","2000-07-08","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 215",",,S"," 282","H,,S" "CD000004750","2000-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 320","H,,S" "CD000004750","2000-07-10","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2000-07-11","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","2000-07-12","9.15","18.38","0.0","SARH, CD",,," 326",",,S"," 225",",,S"," 272","H,,S" "CD000004750","2000-07-13","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 288","H,,S" "CD000004750","2000-07-14","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2000-07-15","9.15","18.38","0.0","SARH, CD"," 351",",,S",,," 218",",,S"," 307","H,,S" "CD000004750","2000-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 240",",,S"," 267","H,,S" "CD000004750","2000-07-17","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 300",",,S"," 230",",,S"," 261","H,,S" "CD000004750","2000-07-18","9.15","18.38","0.0","SARH, CD"," 249",",,S",,," 210",",,S"," 262","H,,S" "CD000004750","2000-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 222",",,S"," 291","H,,S" "CD000004750","2000-07-20","9.15","18.38","0.0","SARH, CD",,,,,,," 231","H,,S" "CD000004750","2000-07-21","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 275","H,,S" "CD000004750","2000-07-22","9.15","18.38","0.0","SARH, CD",,," 267",",,S",,," 239","H,,S" "CD000004750","2000-07-23","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 258","H,,S" "CD000004750","2000-07-24","9.15","18.38","0.0","SARH, CD"," 8",",,S",,,,," 233","H,,S" "CD000004750","2000-07-25","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 228","H,,S" "CD000004750","2000-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 263","H,,S" "CD000004750","2000-07-27","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 259","H,,S" "CD000004750","2000-07-28","9.15","18.38","0.0","SARH, CD"," 71",",,S",,,,," 235","H,,S" "CD000004750","2000-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 230",",,S"," 292","H,,S" "CD000004750","2000-07-30","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 243","H,,S" "CD000004750","2000-07-31","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 200",",,S"," 253","H,,S" "CD000004750","2000-08-01","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2000-08-02","9.15","18.38","0.0","SARH, CD",,," 313",",,S"," 205",",,S"," 248","H,,S" "CD000004750","2000-08-03","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 228",",,S"," 280","H,,S" "CD000004750","2000-08-04","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 275",",,S"," 205",",,S"," 235","H,,S" "CD000004750","2000-08-05","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 215",",,S"," 249","H,,S" "CD000004750","2000-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 243","H,,S" "CD000004750","2000-08-07","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2000-08-08","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2000-08-14","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 295",",,S"," 224",",,S"," 258","H,,S" "CD000004750","2000-08-15","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 285",",,S"," 222",",,S"," 248","H,,S" "CD000004750","2000-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 230",",,S"," 274","H,,S" "CD000004750","2000-08-17","9.15","18.38","0.0","SARH, CD",,," 285",",,S",,," 239","H,,S" "CD000004750","2000-08-18","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 215",",,S"," 243","H,,S" "CD000004750","2000-08-20","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 215",",,S"," 259","H,,S" "CD000004750","2000-08-22","9.15","18.38","0.0","SARH, CD",,," 324",",,S",,," 293","H,,S" "CD000004750","2000-08-23","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 215",",,S"," 246","H,,S" "CD000004750","2000-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 269","H,,S" "CD000004750","2000-08-25","9.15","18.38","0.0","SARH, CD",,," 302",",,S",,," 258","H,,S" "CD000004750","2000-08-26","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2000-08-27","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 297","H,,S" "CD000004750","2000-08-28","9.15","18.38","0.0","SARH, CD"," 191",",,S"," 303",",,S"," 205",",,S"," 254","H,,S" "CD000004750","2000-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 263","H,,S" "CD000004750","2000-08-30","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2000-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 225",",,S"," 273","H,,S" "CD000004750","2000-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S",,," 292","H,,S" "CD000004750","2000-09-02","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 220",",,S"," 277","H,,S" "CD000004750","2000-09-03","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2000-09-04","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 230",",,S"," 251","H,,S" "CD000004750","2000-09-05","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 264","H,,S" "CD000004750","2000-09-06","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 271","H,,S" "CD000004750","2000-09-07","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 230",",,S"," 260","H,,S" "CD000004750","2000-09-08","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 268","H,,S" "CD000004750","2000-09-09","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 225",",,S"," 252","H,,S" "CD000004750","2000-09-10","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2000-09-11","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 210",",,S"," 258","H,,S" "CD000004750","2000-09-12","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 225",",,S"," 274","H,,S" "CD000004750","2000-09-13","9.15","18.38","0.0","SARH, CD"," 980",",,S"," 275",",,S"," 195",",,S"," 223","H,,S" "CD000004750","2000-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 206",",,S"," 262","H,,S" "CD000004750","2000-09-15","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 242","H,,S" "CD000004750","2000-09-16","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 283","H,,S" "CD000004750","2000-09-17","9.15","18.38","0.0","SARH, CD",,,,,,," 232","H,,S" "CD000004750","2000-09-18","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 210",",,S"," 288","H,,S" "CD000004750","2000-09-19","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 270","H,,S" "CD000004750","2000-09-20","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 218",",,S"," 263","H,,S" "CD000004750","2000-09-21","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 205",",,S"," 261","H,,S" "CD000004750","2000-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S",,," 279","H,,S" "CD000004750","2000-09-23","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 260","H,,S" "CD000004750","2000-09-24","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 333",",,S"," 210",",,S"," 277","H,,S" "CD000004750","2000-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 239","H,,S" "CD000004750","2000-09-26","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 320",",,S"," 210",",,S"," 272","H,,S" "CD000004750","2000-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 317",",,S"," 230",",,S"," 286","H,,S" "CD000004750","2000-09-28","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 268","H,,S" "CD000004750","2000-09-29","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 223",",,S"," 260","H,,S" "CD000004750","2000-09-30","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2000-10-01","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 230",",,S"," 278","H,,S" "CD000004750","2000-10-02","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 289","H,,S" "CD000004750","2000-10-03","9.15","18.38","0.0","SARH, CD",,," 303",",,S",,," 249","H,,S" "CD000004750","2000-10-04","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 228",",,S"," 280","H,,S" "CD000004750","2000-10-05","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 217",",,S"," 264","H,,S" "CD000004750","2000-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 268","H,,S" "CD000004750","2000-10-07","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 310",",,S"," 220",",,S"," 249","H,,S" "CD000004750","2000-10-08","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 310",",,S"," 228",",,S"," 273","H,,S" "CD000004750","2000-10-09","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 300",",,S"," 225",",,S"," 257","H,,S" "CD000004750","2000-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S"," 215",",,S"," 246","H,,S" "CD000004750","2000-10-11","9.15","18.38","0.0","SARH, CD",,," 343",",,S"," 222",",,S"," 275","H,,S" "CD000004750","2000-10-12","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 274","H,,S" "CD000004750","2000-10-13","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 210",",,S"," 283","H,,S" "CD000004750","2000-10-14","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2000-10-15","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 225",",,S"," 295","H,,S" "CD000004750","2000-10-16","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 266","H,,S" "CD000004750","2000-10-17","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 228",",,S"," 281","H,,S" "CD000004750","2000-10-18","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 228",",,S"," 306","H,,S" "CD000004750","2000-10-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 234",",,S"," 282","H,,S" "CD000004750","2000-10-20","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 234",",,S"," 294","H,,S" "CD000004750","2000-10-21","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 235",",,S"," 279","H,,S" "CD000004750","2000-10-22","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 298","H,,S" "CD000004750","2000-10-23","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 198",",,S"," 293","H,,S" "CD000004750","2000-10-24","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 261","H,,S" "CD000004750","2000-10-25","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 283","H,,S" "CD000004750","2000-10-26","9.15","18.38","0.0","SARH, CD",,,,," 207",",,S"," 263","H,,S" "CD000004750","2000-10-27","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 268","H,,S" "CD000004750","2000-10-28","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 194",",,S"," 245","H,,S" "CD000004750","2000-10-29","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2000-10-30","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 272","H,,S" "CD000004750","2000-10-31","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 171",",,S"," 263","H,,S" "CD000004750","2000-11-01","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 184",",,S"," 265","H,,S" "CD000004750","2000-11-02","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 190",",,S"," 294","H,,S" "CD000004750","2000-11-03","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2000-11-04","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 252","H,,S" "CD000004750","2000-11-05","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 180",",,S"," 264","H,,S" "CD000004750","2000-11-06","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 185",",,S"," 286","H,,S" "CD000004750","2000-11-07","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 282","H,,S" "CD000004750","2000-11-08","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 190",",,S"," 276","H,,S" "CD000004750","2000-11-09","9.15","18.38","0.0","SARH, CD",,," 363",",,S",,," 281","H,,S" "CD000004750","2000-11-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 188",",,S"," 252","H,,S" "CD000004750","2000-11-11","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 263","H,,S" "CD000004750","2000-11-12","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 282","H,,S" "CD000004750","2000-11-13","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 193",",,S"," 296","H,,S" "CD000004750","2000-11-14","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 200",",,S"," 288","H,,S" "CD000004750","2000-11-15","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 210",",,S"," 272","H,,S" "CD000004750","2000-11-16","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 200",",,S"," 267","H,,S" "CD000004750","2000-11-17","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 276","H,,S" "CD000004750","2000-11-18","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 207",",,S"," 291","H,,S" "CD000004750","2000-11-19","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 290","H,,S" "CD000004750","2000-11-20","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 180",",,S"," 266","H,,S" "CD000004750","2000-11-21","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 145",",,S"," 228","H,,S" "CD000004750","2000-11-22","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 148",",,S"," 259","H,,S" "CD000004750","2000-11-23","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 267","H,,S" "CD000004750","2000-11-24","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 257","H,,S" "CD000004750","2000-11-25","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 190",",,S"," 247","H,,S" "CD000004750","2000-11-26","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2000-11-27","9.15","18.38","0.0","SARH, CD",,,,,,," 290","H,,S" "CD000004750","2000-11-28","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","2000-11-29","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 165",",,S"," 273","H,,S" "CD000004750","2000-12-02","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2000-12-03","9.15","18.38","0.0","SARH, CD",,,,,,," 232","H,,S" "CD000004750","2000-12-04","9.15","18.38","0.0","SARH, CD",,,,,,," 290","H,,S" "CD000004750","2000-12-05","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 152",",,S"," 216","H,,S" "CD000004750","2000-12-06","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 165",",,S"," 248","H,,S" "CD000004750","2000-12-07","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 285","H,,S" "CD000004750","2000-12-08","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 173",",,S"," 249","H,,S" "CD000004750","2000-12-09","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 245","H,,S" "CD000004750","2000-12-10","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 164",",,S"," 242","H,,S" "CD000004750","2000-12-11","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 155",",,S"," 233","H,,S" "CD000004750","2000-12-12","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 137",",,S"," 246","H,,S" "CD000004750","2000-12-13","9.15","18.38","0.0","SARH, CD",,," 337",",,S"," 138",",,S"," 245","H,,S" "CD000004750","2000-12-14","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 145",",,S"," 244","H,,S" "CD000004750","2000-12-15","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 139",",,S"," 205","H,,S" "CD000004750","2000-12-16","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 144",",,S"," 237","H,,S" "CD000004750","2000-12-17","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 155",",,S"," 279","H,,S" "CD000004750","2000-12-18","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 165",",,S"," 261","H,,S" "CD000004750","2000-12-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 180",",,S"," 274","H,,S" "CD000004750","2000-12-20","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 175",",,S"," 261","H,,S" "CD000004750","2000-12-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 195",",,S"," 282","H,,S" "CD000004750","2000-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2000-12-23","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 180",",,S"," 283","H,,S" "CD000004750","2000-12-26","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 180",",,S"," 274","H,,S" "CD000004750","2000-12-27","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 168",",,S"," 250","H,,S" "CD000004750","2000-12-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 166",",,S"," 251","H,,S" "CD000004750","2000-12-30","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 150",",,S"," 222","H,,S" "CD000004750","2000-12-31","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 154",",,S"," 244","H,,S" "CD000004750","2001-01-01","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 175",",,S"," 257","H,,S" "CD000004750","2001-01-02","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 239","H,,S" "CD000004750","2001-01-03","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 299","H,,S" "CD000004750","2001-01-04","9.15","18.38","0.0","SARH, CD",,," 344",",,S",,," 291","H,,S" "CD000004750","2001-01-05","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 153",",,S"," 249","H,,S" "CD000004750","2001-01-06","9.15","18.38","0.0","SARH, CD",,,,,,," 240","H,,S" "CD000004750","2001-01-07","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 133",",,S"," 258","H,,S" "CD000004750","2001-01-08","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 130",",,S"," 247","H,,S" "CD000004750","2001-01-09","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 128",",,S"," 228","H,,S" "CD000004750","2001-01-10","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 120",",,S"," 275","H,,S" "CD000004750","2001-01-11","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 120",",,S"," 227","H,,S" "CD000004750","2001-01-12","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 133",",,S"," 204","H,,S" "CD000004750","2001-01-13","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 135",",,S"," 257","H,,S" "CD000004750","2001-01-14","9.15","18.38","0.0","SARH, CD",,,,," 123",",,S"," 249","H,,S" "CD000004750","2001-01-15","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 138",",,S"," 236","H,,S" "CD000004750","2001-01-16","9.15","18.38","0.0","SARH, CD",,,,," 156",",,S"," 283","H,,S" "CD000004750","2001-01-17","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 165",",,S"," 259","H,,S" "CD000004750","2001-01-18","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 183",",,S"," 271","H,,S" "CD000004750","2001-01-19","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 267","H,,S" "CD000004750","2001-01-20","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 155",",,S"," 271","H,,S" "CD000004750","2001-01-21","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 165",",,S"," 285","H,,S" "CD000004750","2001-01-22","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 210",",,S"," 292","H,,S" "CD000004750","2001-01-23","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 195",",,S"," 273","H,,S" "CD000004750","2001-01-24","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 164",",,S"," 243","H,,S" "CD000004750","2001-01-25","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 147",",,S"," 239","H,,S" "CD000004750","2001-01-26","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 160",",,S"," 244","H,,S" "CD000004750","2001-01-27","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 155",",,S"," 228","H,,S" "CD000004750","2001-01-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 145",",,S"," 252","H,,S" "CD000004750","2001-01-29","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 247","H,,S" "CD000004750","2001-01-30","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2001-01-31","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 149",",,S"," 259","H,,S" "CD000004750","2001-02-01","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 175",",,S"," 288","H,,S" "CD000004750","2001-02-02","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 303","H,,S" "CD000004750","2001-02-03","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 170",",,S"," 271","H,,S" "CD000004750","2001-02-04","9.15","18.38","0.0","SARH, CD",,," 373",",,S",,," 286","H,,S" "CD000004750","2001-02-05","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 267","H,,S" "CD000004750","2001-02-06","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 150",",,S"," 302","H,,S" "CD000004750","2001-02-07","9.15","18.38","0.0","SARH, CD",,,,," 143",",,S"," 267","H,,S" "CD000004750","2001-02-08","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 140",",,S"," 279","H,,S" "CD000004750","2001-02-09","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 249","H,,S" "CD000004750","2001-02-10","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 153",",,S"," 271","H,,S" "CD000004750","2001-02-11","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 150",",,S"," 291","H,,S" "CD000004750","2001-02-12","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 271","H,,S" "CD000004750","2001-02-13","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 242","H,,S" "CD000004750","2001-02-14","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 150",",,S"," 243","H,,S" "CD000004750","2001-02-15","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 292","H,,S" "CD000004750","2001-02-16","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 203",",,S"," 308","H,,S" "CD000004750","2001-02-17","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 299","H,,S" "CD000004750","2001-02-18","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 341","H,,S" "CD000004750","2001-02-19","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 324","H,,S" "CD000004750","2001-02-20","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 210",",,S"," 312","H,,S" "CD000004750","2001-02-21","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 220",",,S"," 293","H,,S" "CD000004750","2001-02-22","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 215",",,S"," 297","H,,S" "CD000004750","2001-02-23","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 220",",,S"," 312","H,,S" "CD000004750","2001-02-24","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 319","H,,S" "CD000004750","2001-02-25","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 225",",,S"," 328","H,,S" "CD000004750","2001-02-26","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 325","H,,S" "CD000004750","2001-02-27","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 220",",,S"," 338","H,,S" "CD000004750","2001-02-28","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 220",",,S"," 334","H,,S" "CD000004750","2001-03-01","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 322","H,,S" "CD000004750","2001-03-02","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 256",",,S"," 364","H,,S" "CD000004750","2001-03-03","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 270",",,S"," 362","H,,S" "CD000004750","2001-03-04","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 328","H,,S" "CD000004750","2001-03-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 371","H,,S" "CD000004750","2001-03-06","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 245",",,S"," 332","H,,S" "CD000004750","2001-03-07","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 210",",,S"," 316","H,,S" "CD000004750","2001-03-08","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 195",",,S"," 324","H,,S" "CD000004750","2001-03-09","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 336","H,,S" "CD000004750","2001-03-10","9.15","18.38","0.0","SARH, CD",,,,," 207",",,S"," 320","H,,S" "CD000004750","2001-03-11","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 235",",,S"," 345","H,,S" "CD000004750","2001-03-12","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 331","H,,S" "CD000004750","2001-03-13","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 205",",,S"," 327","H,,S" "CD000004750","2001-03-14","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 225",",,S"," 334","H,,S" "CD000004750","2001-03-15","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 240",",,S"," 344","H,,S" "CD000004750","2001-03-16","9.15","18.38","0.0","SARH, CD",,,,," 243",",,S"," 345","H,,S" "CD000004750","2001-03-17","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 232",",,S"," 352","H,,S" "CD000004750","2001-03-18","9.15","18.38","0.0","SARH, CD",,," 392",",,S",,," 327","H,,S" "CD000004750","2001-03-19","9.15","18.38","0.0","SARH, CD",,,,," 264",",,S"," 329","H,,S" "CD000004750","2001-03-20","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 350",",,S"," 260",",,S"," 306","H,,S" "CD000004750","2001-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 291","H,,S" "CD000004750","2001-03-22","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 280",",,S"," 316","H,,S" "CD000004750","2001-03-23","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 246",",,S"," 341","H,,S" "CD000004750","2001-03-24","9.15","18.38","0.0","SARH, CD",,,,," 258",",,S"," 326","H,,S" "CD000004750","2001-03-25","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 331","H,,S" "CD000004750","2001-03-26","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 364","H,,S" "CD000004750","2001-03-27","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 327","H,,S" "CD000004750","2001-03-28","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 321","H,,S" "CD000004750","2001-03-29","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 353","H,,S" "CD000004750","2001-03-30","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 343","H,,S" "CD000004750","2001-03-31","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 343","H,,S" "CD000004750","2001-04-01","9.15","18.38","0.0","SARH, CD",,,,," 278",",,S"," 347","H,,S" "CD000004750","2001-04-02","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 265",",,S"," 293","H,,S" "CD000004750","2001-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 223",",,S"," 343","H,,S" "CD000004750","2001-04-04","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 349","H,,S" "CD000004750","2001-04-05","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 255",",,S"," 279","H,,S" "CD000004750","2001-04-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 336","H,,S" "CD000004750","2001-04-07","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","2001-04-08","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 245",",,S"," 289","H,,S" "CD000004750","2001-04-09","9.15","18.38","0.0","SARH, CD",,," 394",",,S",,," 332","H,,S" "CD000004750","2001-04-10","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 332","H,,S" "CD000004750","2001-04-11","9.15","18.38","0.0","SARH, CD",,,,," 253",",,S"," 328","H,,S" "CD000004750","2001-04-12","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 335","H,,S" "CD000004750","2001-04-13","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 270",",,S"," 347","H,,S" "CD000004750","2001-04-14","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 265",",,S"," 359","H,,S" "CD000004750","2001-04-15","9.15","18.38","0.0","SARH, CD",,,,," 295",",,S"," 359","H,,S" "CD000004750","2001-04-16","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 318","H,,S" "CD000004750","2001-04-17","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 205",",,S"," 333","H,,S" "CD000004750","2001-04-18","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 255",",,S"," 321","H,,S" "CD000004750","2001-04-19","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 319","H,,S" "CD000004750","2001-04-20","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 253",",,S"," 332","H,,S" "CD000004750","2001-04-21","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 270",",,S"," 324","H,,S" "CD000004750","2001-04-22","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 265",",,S"," 322","H,,S" "CD000004750","2001-04-23","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 275",",,S"," 335","H,,S" "CD000004750","2001-04-24","9.15","18.38","0.0","SARH, CD",,,,," 276",",,S"," 366","H,,S" "CD000004750","2001-04-25","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 290",",,S"," 328","H,,S" "CD000004750","2001-04-26","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2001-04-27","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 270",",,S"," 334","H,,S" "CD000004750","2001-04-28","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 284",",,S"," 346","H,,S" "CD000004750","2001-04-29","9.15","18.38","0.0","SARH, CD",,,,," 295",",,S"," 345","H,,S" "CD000004750","2001-04-30","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 277",",,S"," 329","H,,S" "CD000004750","2001-05-01","9.15","18.38","0.0","SARH, CD",,,,," 272",",,S"," 322","H,,S" "CD000004750","2001-05-02","9.15","18.38","0.0","SARH, CD",,,,,,," 339","H,,S" "CD000004750","2001-05-03","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 278",",,S"," 331","H,,S" "CD000004750","2001-05-04","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 292",",,S"," 350","H,,S" "CD000004750","2001-05-05","9.15","18.38","0.0","SARH, CD",,,,," 272",",,S"," 346","H,,S" "CD000004750","2001-05-06","9.15","18.38","0.0","SARH, CD",,," 406",",,S",,," 348","H,,S" "CD000004750","2001-05-07","9.15","18.38","0.0","SARH, CD",,," 423",",,S"," 270",",,S"," 356","H,,S" "CD000004750","2001-05-08","9.15","18.38","0.0","SARH, CD",,," 412",",,S",,," 352","H,,S" "CD000004750","2001-05-09","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 295",",,S"," 348","H,,S" "CD000004750","2001-05-10","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 300",",,S"," 347","H,,S" "CD000004750","2001-05-11","9.15","18.38","0.0","SARH, CD",,," 406",",,S",,," 331","H,,S" "CD000004750","2001-05-12","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 316",",,S"," 215",",,S"," 271","H,,S" "CD000004750","2001-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 296","H,,S" "CD000004750","2001-05-14","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 252","H,,S" "CD000004750","2001-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 279","H,,S" "CD000004750","2001-05-16","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","2001-05-17","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 210",",,S"," 282","H,,S" "CD000004750","2001-05-18","9.15","18.38","0.0","SARH, CD",,,,," 248",",,S"," 307","H,,S" "CD000004750","2001-05-19","9.15","18.38","0.0","SARH, CD",,,,," 264",",,S"," 313","H,,S" "CD000004750","2001-05-20","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 268",",,S"," 307","H,,S" "CD000004750","2001-05-21","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 255",",,S"," 297","H,,S" "CD000004750","2001-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 253",",,S"," 304","H,,S" "CD000004750","2001-05-23","9.15","18.38","0.0","SARH, CD",,," 354",",,S",,," 287","H,,S" "CD000004750","2001-05-24","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 302","H,,S" "CD000004750","2001-05-25","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 303","H,,S" "CD000004750","2001-05-26","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 250",",,S"," 269","H,,S" "CD000004750","2001-05-27","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 267","H,,S" "CD000004750","2001-05-30","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2001-05-31","9.15","18.38","0.0","SARH, CD",,,,,,," 304","H,,S" "CD000004750","2001-06-01","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2001-06-02","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2001-06-04","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2001-06-05","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","2001-06-06","9.15","18.38","0.0","SARH, CD",,,,,,," 290","H,,S" "CD000004750","2001-06-07","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 265",",,S"," 332","H,,S" "CD000004750","2001-06-08","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2001-06-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 269","H,,S" "CD000004750","2001-06-10","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 238",",,S"," 263","H,,S" "CD000004750","2001-06-11","9.15","18.38","0.0","SARH, CD",,," 290",",,S"," 155",",,S"," 252","H,,S" "CD000004750","2001-06-12","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 285","H,,S" "CD000004750","2001-06-13","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 223",",,S"," 266","H,,S" "CD000004750","2001-06-14","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 278","H,,S" "CD000004750","2001-06-15","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 254","H,,S" "CD000004750","2001-06-16","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 360",",,S"," 228",",,S"," 278","H,,S" "CD000004750","2001-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S",,," 280","H,,S" "CD000004750","2001-06-18","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2001-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2001-06-20","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 240",",,S"," 287","H,,S" "CD000004750","2001-06-21","9.15","18.38","0.0","SARH, CD",,," 306",",,S"," 250",",,S"," 276","H,,S" "CD000004750","2001-06-22","9.15","18.38","0.0","SARH, CD",,," 317",",,S"," 230",",,S"," 279","H,,S" "CD000004750","2001-06-23","9.15","18.38","0.0","SARH, CD",,," 296",",,S"," 205",",,S"," 262","H,,S" "CD000004750","2001-06-24","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 289","H,,S" "CD000004750","2001-06-25","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2001-06-26","9.15","18.38","0.0","SARH, CD",,,,," 246",",,S"," 302","H,,S" "CD000004750","2001-06-27","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 250",",,S"," 274","H,,S" "CD000004750","2001-06-28","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 267","H,,S" "CD000004750","2001-06-29","9.15","18.38","0.0","SARH, CD",,," 356",",,S",,," 296","H,,S" "CD000004750","2001-06-30","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","2001-07-01","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 205",",,S"," 267","H,,S" "CD000004750","2001-07-02","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 279","H,,S" "CD000004750","2001-07-03","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 247",",,S"," 297","H,,S" "CD000004750","2001-07-04","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 279","H,,S" "CD000004750","2001-07-05","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2001-07-06","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 260","H,,S" "CD000004750","2001-07-08","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2001-07-09","9.15","18.38","0.0","SARH, CD",,," 328",",,S",,," 291","H,,S" "CD000004750","2001-07-10","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2001-07-11","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 337",",,S"," 225",",,S"," 268","H,,S" "CD000004750","2001-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 277","H,,S" "CD000004750","2001-07-13","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2001-07-14","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 314","H,,S" "CD000004750","2001-07-15","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 215",",,S"," 237","H,,S" "CD000004750","2001-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 270","H,,S" "CD000004750","2001-07-17","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 285",",,S",,," 253","H,,S" "CD000004750","2001-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 282","H,,S" "CD000004750","2001-07-19","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 226","H,,S" "CD000004750","2001-07-20","9.15","18.38","0.0","SARH, CD",,," 313",",,S",,," 267","H,,S" "CD000004750","2001-07-21","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2001-07-22","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","2001-07-23","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 295",",,S"," 215",",,S"," 254","H,,S" "CD000004750","2001-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 270",",,S"," 215",",,S"," 242","H,,S" "CD000004750","2001-07-25","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 300",",,S"," 208",",,S"," 262","H,,S" "CD000004750","2001-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 205",",,S"," 252","H,,S" "CD000004750","2001-07-27","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 214",",,S"," 249","H,,S" "CD000004750","2001-07-28","9.15","18.38","0.0","SARH, CD"," 711",",,S"," 303",",,S"," 213",",,S"," 258","H,,S" "CD000004750","2001-07-29","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 218",",,S"," 263","H,,S" "CD000004750","2001-07-30","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 265",",,S"," 215",",,S"," 241","H,,S" "CD000004750","2001-07-31","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 214",",,S"," 267","H,,S" "CD000004750","2001-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 314",",,S"," 214",",,S"," 262","H,,S" "CD000004750","2001-08-02","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 272",",,S"," 213",",,S"," 247","H,,S" "CD000004750","2001-08-03","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 300",",,S"," 210",",,S"," 245","H,,S" "CD000004750","2001-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 228",",,S"," 289","H,,S" "CD000004750","2001-08-05","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 225",",,S"," 288","H,,S" "CD000004750","2001-08-06","9.15","18.38","0.0","SARH, CD",,," 255",",,S",,," 231","H,,S" "CD000004750","2001-08-07","9.15","18.38","0.0","SARH, CD",,," 308",",,S",,," 254","H,,S" "CD000004750","2001-08-08","9.15","18.38","0.0","SARH, CD",,,,," 207",",,S"," 262","H,,S" "CD000004750","2001-08-09","9.15","18.38","0.0","SARH, CD",,," 316",",,S",,," 264","H,,S" "CD000004750","2001-08-10","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 243","H,,S" "CD000004750","2001-08-11","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2001-08-12","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 259","H,,S" "CD000004750","2001-08-13","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 246","H,,S" "CD000004750","2001-08-14","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 248","H,,S" "CD000004750","2001-08-15","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 257","H,,S" "CD000004750","2001-08-16","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 271","H,,S" "CD000004750","2001-08-17","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 227",",,S"," 272","H,,S" "CD000004750","2001-08-18","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 262","H,,S" "CD000004750","2001-08-19","9.15","18.38","0.0","SARH, CD"," 739",",,S"," 250",",,S",,," 218","H,,S" "CD000004750","2001-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 213",",,S"," 227","H,,S" "CD000004750","2001-08-23","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 246","H,,S" "CD000004750","2001-08-24","9.15","18.38","0.0","SARH, CD",,," 292",",,S",,," 242","H,,S" "CD000004750","2001-08-25","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 275","H,,S" "CD000004750","2001-08-26","9.15","18.38","0.0","SARH, CD",,,,," 237",",,S"," 274","H,,S" "CD000004750","2001-08-27","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2001-08-28","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 247","H,,S" "CD000004750","2001-08-29","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 220",",,S"," 269","H,,S" "CD000004750","2001-08-30","9.15","18.38","0.0","SARH, CD",,," 303",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2001-08-31","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 263","H,,S" "CD000004750","2001-09-01","9.15","18.38","0.0","SARH, CD",,," 328",",,S"," 230",",,S"," 252","H,,S" "CD000004750","2001-09-02","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 320",",,S"," 225",",,S"," 266","H,,S" "CD000004750","2001-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 272","H,,S" "CD000004750","2001-09-04","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 320",",,S"," 150",",,S"," 253","H,,S" "CD000004750","2001-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S",,," 264","H,,S" "CD000004750","2001-09-06","9.15","18.38","0.0","SARH, CD",,," 307",",,S"," 240",",,S"," 259","H,,S" "CD000004750","2001-09-07","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2001-09-08","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 210",",,S"," 242","H,,S" "CD000004750","2001-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 268","H,,S" "CD000004750","2001-09-10","9.15","18.38","0.0","SARH, CD",,," 326",",,S",,," 277","H,,S" "CD000004750","2001-09-11","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 315",",,S"," 205",",,S"," 266","H,,S" "CD000004750","2001-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S",,," 262","H,,S" "CD000004750","2001-09-13","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 257","H,,S" "CD000004750","2001-09-14","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 290",",,S"," 200",",,S"," 228","H,,S" "CD000004750","2001-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 205",",,S"," 255","H,,S" "CD000004750","2001-09-16","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","2001-09-17","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 205",",,S"," 251","H,,S" "CD000004750","2001-09-18","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 235",",,S"," 270","H,,S" "CD000004750","2001-09-19","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 230",",,S"," 258","H,,S" "CD000004750","2001-09-20","9.15","18.38","0.0","SARH, CD"," 340",",,S"," 285",",,S"," 207",",,S"," 247","H,,S" "CD000004750","2001-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 308",",,S"," 210",",,S"," 254","H,,S" "CD000004750","2001-09-22","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 292","H,,S" "CD000004750","2001-09-23","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 273","H,,S" "CD000004750","2001-09-24","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 310",",,S"," 205",",,S"," 256","H,,S" "CD000004750","2001-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 259","H,,S" "CD000004750","2001-09-26","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 237","H,,S" "CD000004750","2001-09-27","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 254","H,,S" "CD000004750","2001-09-28","9.15","18.38","0.0","SARH, CD",,," 332",",,S",,," 276","H,,S" "CD000004750","2001-09-29","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 273","H,,S" "CD000004750","2001-09-30","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 220",",,S"," 262","H,,S" "CD000004750","2001-10-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 262","H,,S" "CD000004750","2001-10-02","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 300",",,S"," 230",",,S"," 264","H,,S" "CD000004750","2001-10-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 264","H,,S" "CD000004750","2001-10-04","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 335",",,S",,," 269","H,,S" "CD000004750","2001-10-05","9.15","18.38","0.0","SARH, CD"," 340",",,S"," 305",",,S"," 210",",,S"," 256","H,,S" "CD000004750","2001-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 230",",,S"," 261","H,,S" "CD000004750","2001-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2001-10-08","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 262","H,,S" "CD000004750","2001-10-09","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 284","H,,S" "CD000004750","2001-10-10","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 280","H,,S" "CD000004750","2001-10-11","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2001-10-12","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 293","H,,S" "CD000004750","2001-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 263","H,,S" "CD000004750","2001-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S"," 215",",,S"," 244","H,,S" "CD000004750","2001-10-15","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 310",",,S"," 215",",,S"," 251","H,,S" "CD000004750","2001-10-16","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 258","H,,S" "CD000004750","2001-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 272","H,,S" "CD000004750","2001-10-18","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 279","H,,S" "CD000004750","2001-10-19","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 215",",,S"," 264","H,,S" "CD000004750","2001-10-20","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 301","H,,S" "CD000004750","2001-10-21","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 220",",,S"," 287","H,,S" "CD000004750","2001-10-22","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 274","H,,S" "CD000004750","2001-10-23","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 279","H,,S" "CD000004750","2001-10-24","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 218",",,S"," 275","H,,S" "CD000004750","2001-10-25","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 215",",,S"," 283","H,,S" "CD000004750","2001-10-26","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2001-10-27","9.15","18.38","0.0","SARH, CD",,," 359",",,S"," 195",",,S"," 257","H,,S" "CD000004750","2001-10-28","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 260","H,,S" "CD000004750","2001-10-29","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 250","H,,S" "CD000004750","2001-10-30","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2001-10-31","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2001-11-01","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2001-11-02","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2001-11-03","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2001-11-05","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 308","H,,S" "CD000004750","2001-11-06","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 281","H,,S" "CD000004750","2001-11-07","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2001-11-08","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","2001-11-09","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 278","H,,S" "CD000004750","2001-11-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 304","H,,S" "CD000004750","2001-11-11","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2001-11-12","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 256","H,,S" "CD000004750","2001-11-13","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2001-11-14","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 277","H,,S" "CD000004750","2001-11-15","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 263","H,,S" "CD000004750","2001-11-16","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","2001-11-17","9.15","18.38","0.0","SARH, CD",,,,," 125",",,S"," 252","H,,S" "CD000004750","2001-11-18","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 264","H,,S" "CD000004750","2001-11-19","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 253","H,,S" "CD000004750","2001-11-20","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","2001-11-21","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2001-11-22","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2001-11-23","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2001-11-24","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2001-11-25","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 279","H,,S" "CD000004750","2001-11-26","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 309","H,,S" "CD000004750","2001-11-27","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 178",",,S"," 267","H,,S" "CD000004750","2001-11-28","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 184",",,S"," 253","H,,S" "CD000004750","2001-11-29","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 257","H,,S" "CD000004750","2001-11-30","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 175",",,S"," 263","H,,S" "CD000004750","2001-12-01","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 262","H,,S" "CD000004750","2001-12-02","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 266","H,,S" "CD000004750","2001-12-03","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 175",",,S"," 258","H,,S" "CD000004750","2001-12-04","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 174",",,S"," 258","H,,S" "CD000004750","2001-12-05","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 255","H,,S" "CD000004750","2001-12-06","9.15","18.38","0.0","SARH, CD",,," 346",",,S",,," 251","H,,S" "CD000004750","2001-12-07","9.15","18.38","0.0","SARH, CD",,," 327",",,S",,," 235","H,,S" "CD000004750","2001-12-08","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 241","H,,S" "CD000004750","2001-12-09","9.15","18.38","0.0","SARH, CD",,,,,,," 244","H,,S" "CD000004750","2001-12-10","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 175",",,S"," 272","H,,S" "CD000004750","2001-12-11","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 165",",,S"," 239","H,,S" "CD000004750","2001-12-12","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 184",",,S"," 290","H,,S" "CD000004750","2001-12-13","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 141",",,S"," 282","H,,S" "CD000004750","2001-12-14","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 178",",,S"," 268","H,,S" "CD000004750","2001-12-15","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 170",",,S"," 259","H,,S" "CD000004750","2001-12-16","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 185",",,S"," 272","H,,S" "CD000004750","2001-12-17","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 183",",,S"," 305","H,,S" "CD000004750","2001-12-18","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 287","H,,S" "CD000004750","2001-12-19","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 180",",,S"," 287","H,,S" "CD000004750","2001-12-20","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 298","H,,S" "CD000004750","2001-12-21","9.15","18.38","0.0","SARH, CD",,," 376",",,S",,," 287","H,,S" "CD000004750","2001-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2001-12-23","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 155",",,S"," 277","H,,S" "CD000004750","2001-12-24","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 288","H,,S" "CD000004750","2001-12-25","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 282","H,,S" "CD000004750","2001-12-26","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 168",",,S"," 268","H,,S" "CD000004750","2001-12-27","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 249","H,,S" "CD000004750","2001-12-28","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 258","H,,S" "CD000004750","2001-12-29","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 262","H,,S" "CD000004750","2001-12-30","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 166",",,S"," 262","H,,S" "CD000004750","2001-12-31","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 252","H,,S" "CD000004750","2002-01-01","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 148",",,S"," 236","H,,S" "CD000004750","2002-01-02","9.15","18.38","0.0","SARH, CD",,,,,,," 245","H,,S" "CD000004750","2002-01-03","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 158",",,S"," 233","H,,S" "CD000004750","2002-01-04","9.15","18.38","0.0","SARH, CD",,," 343",",,S",,," 239","H,,S" "CD000004750","2002-01-05","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 152",",,S"," 252","H,,S" "CD000004750","2002-01-06","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 165",",,S"," 257","H,,S" "CD000004750","2002-01-07","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 164",",,S"," 243","H,,S" "CD000004750","2002-01-08","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 150",",,S"," 253","H,,S" "CD000004750","2002-01-09","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 251","H,,S" "CD000004750","2002-01-10","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 250","H,,S" "CD000004750","2002-01-11","9.15","18.38","0.0","SARH, CD",,," 292",",,S"," 135",",,S"," 214","H,,S" "CD000004750","2002-01-12","9.15","18.38","0.0","SARH, CD",,,,," 70",",,S"," 189","H,,S" "CD000004750","2002-01-13","9.15","18.38","0.0","SARH, CD",,," 280",",,S"," 124",",,S"," 208","H,,S" "CD000004750","2002-01-14","9.15","18.38","0.0","SARH, CD",,," 304",",,S",,," 230","H,,S" "CD000004750","2002-01-15","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 120",",,S"," 226","H,,S" "CD000004750","2002-01-16","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 130",",,S"," 234","H,,S" "CD000004750","2002-01-17","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 135",",,S"," 248","H,,S" "CD000004750","2002-01-18","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 135",",,S"," 235","H,,S" "CD000004750","2002-01-19","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2002-01-20","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2002-01-21","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 170",",,S"," 277","H,,S" "CD000004750","2002-01-22","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 265","H,,S" "CD000004750","2002-01-23","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 248","H,,S" "CD000004750","2002-01-24","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2002-01-25","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 166",",,S"," 262","H,,S" "CD000004750","2002-01-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 167",",,S"," 265","H,,S" "CD000004750","2002-01-27","9.15","18.38","0.0","SARH, CD",,,,," 156",",,S"," 251","H,,S" "CD000004750","2002-01-28","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 160",",,S"," 254","H,,S" "CD000004750","2002-01-29","9.15","18.38","0.0","SARH, CD",,,,," 144",",,S"," 263","H,,S" "CD000004750","2002-01-30","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 155",",,S"," 252","H,,S" "CD000004750","2002-01-31","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 229","H,,S" "CD000004750","2002-02-01","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 170",",,S"," 259","H,,S" "CD000004750","2002-02-02","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 278","H,,S" "CD000004750","2002-02-03","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 277","H,,S" "CD000004750","2002-02-04","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 167",",,S"," 291","H,,S" "CD000004750","2002-02-05","9.15","18.38","0.0","SARH, CD",,," 388",",,S",,," 285","H,,S" "CD000004750","2002-02-06","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 192",",,S"," 281","H,,S" "CD000004750","2002-02-07","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 294","H,,S" "CD000004750","2002-02-08","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 285","H,,S" "CD000004750","2002-02-09","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2002-02-10","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 185",",,S"," 271","H,,S" "CD000004750","2002-02-11","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 253","H,,S" "CD000004750","2002-02-12","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 175",",,S"," 234","H,,S" "CD000004750","2002-02-13","9.15","18.38","0.0","SARH, CD",,," 354",",,S",,," 266","H,,S" "CD000004750","2002-02-14","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 185",",,S"," 277","H,,S" "CD000004750","2002-02-15","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 170",",,S"," 281","H,,S" "CD000004750","2002-02-16","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 195",",,S"," 273","H,,S" "CD000004750","2002-02-17","9.15","18.38","0.0","SARH, CD",,," 384",",,S",,," 317","H,,S" "CD000004750","2002-02-18","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 180",",,S"," 283","H,,S" "CD000004750","2002-02-19","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 165",",,S"," 302","H,,S" "CD000004750","2002-02-20","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 173",",,S"," 266","H,,S" "CD000004750","2002-02-21","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2002-02-22","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 195",",,S"," 312","H,,S" "CD000004750","2002-02-23","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 310","H,,S" "CD000004750","2002-02-24","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 238",",,S"," 339","H,,S" "CD000004750","2002-02-25","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 180",",,S"," 311","H,,S" "CD000004750","2002-02-26","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 265",",,S"," 333","H,,S" "CD000004750","2002-02-27","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 302","H,,S" "CD000004750","2002-02-28","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 248",",,S"," 309","H,,S" "CD000004750","2002-03-01","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 180",",,S"," 329","H,,S" "CD000004750","2002-03-02","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 225",",,S"," 317","H,,S" "CD000004750","2002-03-03","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 210",",,S"," 299","H,,S" "CD000004750","2002-03-04","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 299","H,,S" "CD000004750","2002-03-05","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 309","H,,S" "CD000004750","2002-03-06","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 190",",,S"," 307","H,,S" "CD000004750","2002-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","2002-03-08","9.15","18.38","0.0","SARH, CD",,," 416",",,S"," 228",",,S"," 299","H,,S" "CD000004750","2002-03-09","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 340","H,,S" "CD000004750","2002-03-10","9.15","18.38","0.0","SARH, CD",,,,,,," 328","H,,S" "CD000004750","2002-03-11","9.15","18.38","0.0","SARH, CD",,," 424",",,S",,," 327","H,,S" "CD000004750","2002-03-12","9.15","18.38","0.0","SARH, CD",,,,," 248",",,S"," 341","H,,S" "CD000004750","2002-03-13","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 280",",,S"," 339","H,,S" "CD000004750","2002-03-14","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 328","H,,S" "CD000004750","2002-03-15","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 331","H,,S" "CD000004750","2002-03-16","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 266",",,S"," 336","H,,S" "CD000004750","2002-03-17","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 210",",,S"," 319","H,,S" "CD000004750","2002-03-18","9.15","18.38","0.0","SARH, CD",,,,," 273",",,S"," 327","H,,S" "CD000004750","2002-03-19","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 270",",,S"," 301","H,,S" "CD000004750","2002-03-20","9.15","18.38","0.0","SARH, CD",,," 383",",,S",,," 307","H,,S" "CD000004750","2002-03-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 323","H,,S" "CD000004750","2002-03-22","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 243",",,S"," 326","H,,S" "CD000004750","2002-03-23","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 303","H,,S" "CD000004750","2002-03-24","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 320","H,,S" "CD000004750","2002-03-25","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 175",",,S"," 337","H,,S" "CD000004750","2002-03-26","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 275",",,S"," 330","H,,S" "CD000004750","2002-03-27","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 326","H,,S" "CD000004750","2002-03-28","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 215",",,S"," 305","H,,S" "CD000004750","2002-03-29","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 210",",,S"," 308","H,,S" "CD000004750","2002-03-30","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 338","H,,S" "CD000004750","2002-03-31","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 347","H,,S" "CD000004750","2002-04-01","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 346","H,,S" "CD000004750","2002-04-02","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 411",",,S"," 272",",,S"," 346","H,,S" "CD000004750","2002-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 398",",,S"," 270",",,S"," 338","H,,S" "CD000004750","2002-04-04","9.15","18.38","0.0","SARH, CD",,," 399",",,S",,," 324","H,,S" "CD000004750","2002-04-05","9.15","18.38","0.0","SARH, CD",,,,,,," 347","H,,S" "CD000004750","2002-04-06","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 280",",,S"," 348","H,,S" "CD000004750","2002-04-07","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 275",",,S"," 373","H,,S" "CD000004750","2002-04-08","9.15","18.38","0.0","SARH, CD",,," 424",",,S",,," 330","H,,S" "CD000004750","2002-04-09","9.15","18.38","0.0","SARH, CD",,,,," 266",",,S"," 331","H,,S" "CD000004750","2002-04-10","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 340","H,,S" "CD000004750","2002-04-11","9.15","18.38","0.0","SARH, CD",,," 394",",,S",,," 346","H,,S" "CD000004750","2002-04-12","9.15","18.38","0.0","SARH, CD",,,,,,," 314","H,,S" "CD000004750","2002-04-13","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","2002-04-14","9.15","18.38","0.0","SARH, CD",,,,," 264",",,S"," 344","H,,S" "CD000004750","2002-04-15","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2002-04-16","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 250",",,S"," 323","H,,S" "CD000004750","2002-04-18","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 220",",,S"," 332","H,,S" "CD000004750","2002-04-19","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 288","H,,S" "CD000004750","2002-04-20","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 380",",,S",,," 312","H,,S" "CD000004750","2002-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 393",",,S"," 255",",,S"," 327","H,,S" "CD000004750","2002-04-22","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 332","H,,S" "CD000004750","2002-04-23","9.15","18.38","0.0","SARH, CD",,," 406",",,S",,," 347","H,,S" "CD000004750","2002-04-24","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 275",",,S"," 344","H,,S" "CD000004750","2002-04-25","9.15","18.38","0.0","SARH, CD",,," 417",",,S",,," 358","H,,S" "CD000004750","2002-04-26","9.15","18.38","0.0","SARH, CD",,,,," 285",",,S"," 346","H,,S" "CD000004750","2002-04-27","9.15","18.38","0.0","SARH, CD",,," 406",",,S",,," 340","H,,S" "CD000004750","2002-04-28","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","2002-04-29","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2002-04-30","9.15","18.38","0.0","SARH, CD",,,,,,," 300","H,,S" "CD000004750","2002-05-01","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 303","H,,S" "CD000004750","2002-05-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 297","H,,S" "CD000004750","2002-05-03","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 248",",,S"," 312","H,,S" "CD000004750","2002-05-04","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 260",",,S"," 328","H,,S" "CD000004750","2002-05-05","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 268",",,S"," 327","H,,S" "CD000004750","2002-05-06","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 258",",,S"," 343","H,,S" "CD000004750","2002-05-07","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 265",",,S"," 339","H,,S" "CD000004750","2002-05-08","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 332","H,,S" "CD000004750","2002-05-09","9.15","18.38","0.0","SARH, CD",,,,," 276",",,S"," 339","H,,S" "CD000004750","2002-05-10","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 270",",,S"," 350","H,,S" "CD000004750","2002-05-11","9.15","18.38","0.0","SARH, CD",,,,,,," 345","H,,S" "CD000004750","2002-05-13","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 367","H,,S" "CD000004750","2002-05-14","9.15","18.38","0.0","SARH, CD",,," 404",",,S",,," 342","H,,S" "CD000004750","2002-05-15","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 280",",,S"," 317","H,,S" "CD000004750","2002-05-16","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 321","H,,S" "CD000004750","2002-05-17","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 301","H,,S" "CD000004750","2002-05-18","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 270",",,S"," 323","H,,S" "CD000004750","2002-05-19","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 270",",,S"," 336","H,,S" "CD000004750","2002-05-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 328","H,,S" "CD000004750","2002-05-21","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 250",",,S"," 294","H,,S" "CD000004750","2002-05-22","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 245",",,S"," 311","H,,S" "CD000004750","2002-05-23","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 265",",,S"," 334","H,,S" "CD000004750","2002-05-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 275",",,S"," 320","H,,S" "CD000004750","2002-05-25","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 260",",,S"," 331","H,,S" "CD000004750","2002-05-26","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 275",",,S"," 318","H,,S" "CD000004750","2002-05-27","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 274",",,S"," 316","H,,S" "CD000004750","2002-05-28","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 311","H,,S" "CD000004750","2002-05-29","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 255",",,S"," 322","H,,S" "CD000004750","2002-05-30","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 285",",,S"," 331","H,,S" "CD000004750","2002-05-31","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","2002-06-01","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 321","H,,S" "CD000004750","2002-06-02","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 240",",,S"," 298","H,,S" "CD000004750","2002-06-03","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2002-06-04","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 273","H,,S" "CD000004750","2002-06-05","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2002-06-06","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2002-06-07","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2002-06-08","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 222",",,S"," 291","H,,S" "CD000004750","2002-06-09","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2002-06-10","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2002-06-11","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2002-06-12","9.15","18.38","0.0","SARH, CD",,," 284",",,S",,," 258","H,,S" "CD000004750","2002-06-13","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 285","H,,S" "CD000004750","2002-06-14","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 302","H,,S" "CD000004750","2002-06-15","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 273","H,,S" "CD000004750","2002-06-16","9.15","18.38","0.0","SARH, CD",,," 337",",,S",,," 278","H,,S" "CD000004750","2002-06-17","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 291","H,,S" "CD000004750","2002-06-18","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 272","H,,S" "CD000004750","2002-06-20","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 224",",,S"," 281","H,,S" "CD000004750","2002-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2002-06-22","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 222",",,S"," 282","H,,S" "CD000004750","2002-06-23","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 322","H,,S" "CD000004750","2002-06-24","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 320",",,S",,," 245","H,,S" "CD000004750","2002-06-25","9.15","18.38","0.0","SARH, CD"," 239",",,S",,," 225",",,S"," 277","H,,S" "CD000004750","2002-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S",,," 292","H,,S" "CD000004750","2002-06-27","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2002-06-28","9.15","18.38","0.0","SARH, CD"," 71",",,S",,,,," 270","H,,S" "CD000004750","2002-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 332",",,S"," 215",",,S"," 281","H,,S" "CD000004750","2002-06-30","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 325",",,S"," 230",",,S"," 269","H,,S" "CD000004750","2002-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S",,," 259","H,,S" "CD000004750","2002-07-02","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 228",",,S"," 251","H,,S" "CD000004750","2002-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 256","H,,S" "CD000004750","2002-07-04","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 333",",,S"," 234",",,S"," 283","H,,S" "CD000004750","2002-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 275","H,,S" "CD000004750","2002-07-06","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 384",",,S"," 224",",,S"," 283","H,,S" "CD000004750","2002-07-07","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 319",",,S",,," 261","H,,S" "CD000004750","2002-07-08","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 314",",,S",,," 237","H,,S" "CD000004750","2002-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 327",",,S",,," 238","H,,S" "CD000004750","2002-07-10","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 278","H,,S" "CD000004750","2002-07-11","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 340",",,S",,," 273","H,,S" "CD000004750","2002-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 275","H,,S" "CD000004750","2002-07-13","9.15","18.38","0.0","SARH, CD",,,,,,," 245","H,,S" "CD000004750","2002-07-14","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2002-07-15","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2002-07-16","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 240","H,,S" "CD000004750","2002-07-17","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 272","H,,S" "CD000004750","2002-07-18","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 267","H,,S" "CD000004750","2002-07-19","9.15","18.38","0.0","SARH, CD",,,,,,," 231","H,,S" "CD000004750","2002-07-20","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 208",",,S"," 263","H,,S" "CD000004750","2002-07-21","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 225",",,S"," 244","H,,S" "CD000004750","2002-07-22","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 225",",,S"," 267","H,,S" "CD000004750","2002-07-23","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2002-07-24","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2002-07-25","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 236","H,,S" "CD000004750","2002-07-26","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","2002-07-27","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2002-07-28","9.15","18.38","0.0","SARH, CD",,," 317",",,S",,," 262","H,,S" "CD000004750","2002-07-29","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 259","H,,S" "CD000004750","2002-07-30","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2002-07-31","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 223",",,S"," 278","H,,S" "CD000004750","2002-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 265",",,S",,," 212","H,,S" "CD000004750","2002-08-02","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 214","H,,S" "CD000004750","2002-08-03","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 266","H,,S" "CD000004750","2002-08-04","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 285","H,,S" "CD000004750","2002-08-05","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 253","H,,S" "CD000004750","2002-08-06","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 248","H,,S" "CD000004750","2002-08-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 267","H,,S" "CD000004750","2002-08-08","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 220",",,S"," 263","H,,S" "CD000004750","2002-08-09","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 210",",,S"," 266","H,,S" "CD000004750","2002-08-10","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 330",",,S",,," 226","H,,S" "CD000004750","2002-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 322",",,S"," 226",",,S"," 270","H,,S" "CD000004750","2002-08-12","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 295",",,S"," 210",",,S"," 246","H,,S" "CD000004750","2002-08-13","9.15","18.38","0.0","SARH, CD"," 191",",,S"," 310",",,S",,," 241","H,,S" "CD000004750","2002-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S"," 210",",,S"," 274","H,,S" "CD000004750","2002-08-15","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 290",",,S"," 228",",,S"," 257","H,,S" "CD000004750","2002-08-16","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 299",",,S"," 234",",,S"," 265","H,,S" "CD000004750","2002-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 225",",,S"," 280","H,,S" "CD000004750","2002-08-18","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 279","H,,S" "CD000004750","2002-08-19","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 299","H,,S" "CD000004750","2002-08-20","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2002-08-21","9.15","18.38","0.0","SARH, CD",,," 338",",,S",,," 214","H,,S" "CD000004750","2002-08-22","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 308",",,S"," 210",",,S"," 254","H,,S" "CD000004750","2002-08-23","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 321",",,S"," 225",",,S"," 263","H,,S" "CD000004750","2002-08-24","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 254",",,S",,," 236","H,,S" "CD000004750","2002-08-25","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 305",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2002-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 235",",,S"," 269","H,,S" "CD000004750","2002-08-27","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 223","H,,S" "CD000004750","2002-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 230",",,S"," 286","H,,S" "CD000004750","2002-08-29","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 356",",,S",,," 242","H,,S" "CD000004750","2002-08-30","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 355",",,S"," 205",",,S"," 265","H,,S" "CD000004750","2002-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 222",",,S"," 278","H,,S" "CD000004750","2002-09-01","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 218",",,S"," 266","H,,S" "CD000004750","2002-09-02","9.15","18.38","0.0","SARH, CD",,," 306",",,S"," 215",",,S"," 254","H,,S" "CD000004750","2002-09-03","9.15","18.38","0.0","SARH, CD",,," 328",",,S",,," 276","H,,S" "CD000004750","2002-09-04","9.15","18.38","0.0","SARH, CD"," 290",",,S"," 310",",,S",,," 241","H,,S" "CD000004750","2002-09-05","9.15","18.38","0.0","SARH, CD"," 340",",,S",,," 225",",,S"," 253","H,,S" "CD000004750","2002-09-06","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 336",",,S",,," 243","H,,S" "CD000004750","2002-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 240",",,S"," 269","H,,S" "CD000004750","2002-09-08","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 315",",,S"," 220",",,S"," 269","H,,S" "CD000004750","2002-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 267","H,,S" "CD000004750","2002-09-10","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 239","H,,S" "CD000004750","2002-09-11","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 233","H,,S" "CD000004750","2002-09-12","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2002-09-13","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 268","H,,S" "CD000004750","2002-09-14","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 238","H,,S" "CD000004750","2002-09-15","9.15","18.38","0.0","SARH, CD",,," 319",",,S",,," 267","H,,S" "CD000004750","2002-09-16","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 253","H,,S" "CD000004750","2002-09-17","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 267","H,,S" "CD000004750","2002-09-18","9.15","18.38","0.0","SARH, CD",,," 338",",,S",,," 288","H,,S" "CD000004750","2002-09-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 271","H,,S" "CD000004750","2002-09-20","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2002-09-21","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 289","H,,S" "CD000004750","2002-09-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 285","H,,S" "CD000004750","2002-09-23","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2002-09-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 304",",,S",,," 241","H,,S" "CD000004750","2002-09-25","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 247","H,,S" "CD000004750","2002-09-26","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2002-09-27","9.15","18.38","0.0","SARH, CD",,,,,,," 234","H,,S" "CD000004750","2002-09-28","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 275","H,,S" "CD000004750","2002-09-29","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 274","H,,S" "CD000004750","2002-09-30","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 276","H,,S" "CD000004750","2002-10-01","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","2002-10-02","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 211","H,,S" "CD000004750","2002-10-03","9.15","18.38","0.0","SARH, CD",,,,,,," 160","H,,S" "CD000004750","2002-10-04","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 315",",,S",,," 261","H,,S" "CD000004750","2002-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 225",",,S"," 267","H,,S" "CD000004750","2002-10-06","9.15","18.38","0.0","SARH, CD",,," 329",",,S",,," 206","H,,S" "CD000004750","2002-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 238","H,,S" "CD000004750","2002-10-08","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 225",",,S"," 256","H,,S" "CD000004750","2002-10-09","9.15","18.38","0.0","SARH, CD",,," 339",",,S"," 210",",,S"," 278","H,,S" "CD000004750","2002-10-10","9.15","18.38","0.0","SARH, CD",,,,,,," 214","H,,S" "CD000004750","2002-10-11","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 225",",,S"," 288","H,,S" "CD000004750","2002-10-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 359",",,S"," 235",",,S"," 301","H,,S" "CD000004750","2002-10-13","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2002-10-14","9.15","18.38","0.0","SARH, CD",,,,,,," 230","H,,S" "CD000004750","2002-10-15","9.15","18.38","0.0","SARH, CD"," 8",",,S",,,,," 264","H,,S" "CD000004750","2002-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 334",",,S",,," 267","H,,S" "CD000004750","2002-10-17","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2002-10-18","9.15","18.38","0.0","SARH, CD",,," 323",",,S",,," 237","H,,S" "CD000004750","2002-10-19","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 220",",,S"," 279","H,,S" "CD000004750","2002-10-20","9.15","18.38","0.0","SARH, CD",,," 357",",,S",,," 287","H,,S" "CD000004750","2002-10-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 318",",,S"," 243",",,S"," 268","H,,S" "CD000004750","2002-10-22","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 249","H,,S" "CD000004750","2002-10-23","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 221","H,,S" "CD000004750","2002-10-24","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 335",",,S"," 220",",,S"," 274","H,,S" "CD000004750","2002-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 284","H,,S" "CD000004750","2002-10-27","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2002-10-28","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2002-10-29","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 259","H,,S" "CD000004750","2002-10-30","9.15","18.38","0.0","SARH, CD",,,,,,," 231","H,,S" "CD000004750","2002-10-31","9.15","18.38","0.0","SARH, CD",,," 324",",,S",,," 214","H,,S" "CD000004750","2002-11-01","9.15","18.38","0.0","SARH, CD",,," 323",",,S",,," 257","H,,S" "CD000004750","2002-11-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 345",",,S"," 215",",,S"," 283","H,,S" "CD000004750","2002-11-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 362",",,S",,," 250","H,,S" "CD000004750","2002-11-04","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 220",",,S"," 268","H,,S" "CD000004750","2002-11-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 358",",,S"," 230",",,S"," 288","H,,S" "CD000004750","2002-11-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 210",",,S"," 287","H,,S" "CD000004750","2002-11-07","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 293","H,,S" "CD000004750","2002-11-08","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 230",",,S"," 287","H,,S" "CD000004750","2002-11-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 328",",,S"," 223",",,S"," 267","H,,S" "CD000004750","2002-11-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 215",",,S"," 284","H,,S" "CD000004750","2002-11-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 335",",,S"," 215",",,S"," 277","H,,S" "CD000004750","2002-11-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 225",",,S"," 282","H,,S" "CD000004750","2002-11-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 392",",,S",,," 298","H,,S" "CD000004750","2002-11-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 225",",,S"," 286","H,,S" "CD000004750","2002-11-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 225",",,S"," 299","H,,S" "CD000004750","2002-11-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 372",",,S"," 225",",,S"," 297","H,,S" "CD000004750","2002-11-17","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 297","H,,S" "CD000004750","2002-11-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 210",",,S"," 286","H,,S" "CD000004750","2002-11-19","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 313","H,,S" "CD000004750","2002-11-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 373",",,S",,," 278","H,,S" "CD000004750","2002-11-21","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 283","H,,S" "CD000004750","2002-11-22","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 170",",,S"," 258","H,,S" "CD000004750","2002-11-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S"," 170",",,S"," 281","H,,S" "CD000004750","2002-11-24","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 293","H,,S" "CD000004750","2002-11-25","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 280","H,,S" "CD000004750","2002-11-26","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 282","H,,S" "CD000004750","2002-11-27","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 205",",,S"," 307","H,,S" "CD000004750","2002-11-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 378",",,S"," 175",",,S"," 293","H,,S" "CD000004750","2002-11-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 378",",,S"," 170",",,S"," 282","H,,S" "CD000004750","2002-11-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 372",",,S"," 185",",,S"," 287","H,,S" "CD000004750","2002-12-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 190",",,S"," 265","H,,S" "CD000004750","2002-12-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 376",",,S"," 180",",,S"," 261","H,,S" "CD000004750","2002-12-03","9.15","18.38","0.0","SARH, CD",,," 358",",,S",,," 267","H,,S" "CD000004750","2002-12-04","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 170",",,S"," 293","H,,S" "CD000004750","2002-12-05","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 277","H,,S" "CD000004750","2002-12-06","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2002-12-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 176",",,S"," 288","H,,S" "CD000004750","2002-12-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 402",",,S"," 175",",,S"," 311","H,,S" "CD000004750","2002-12-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 200",",,S"," 301","H,,S" "CD000004750","2002-12-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 392",",,S"," 210",",,S"," 301","H,,S" "CD000004750","2002-12-11","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 311","H,,S" "CD000004750","2002-12-12","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 297","H,,S" "CD000004750","2002-12-13","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 296","H,,S" "CD000004750","2002-12-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 372",",,S"," 165",",,S"," 270","H,,S" "CD000004750","2002-12-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 160",",,S"," 262","H,,S" "CD000004750","2002-12-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 162",",,S"," 266","H,,S" "CD000004750","2002-12-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 170",",,S"," 268","H,,S" "CD000004750","2002-12-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 368",",,S"," 160",",,S"," 276","H,,S" "CD000004750","2002-12-19","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 276","H,,S" "CD000004750","2002-12-20","9.15","18.38","0.0","SARH, CD",,,,,,," 300","H,,S" "CD000004750","2002-12-21","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2002-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","2002-12-23","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2002-12-24","9.15","18.38","0.0","SARH, CD",,,,,,," 224","H,,S" "CD000004750","2002-12-25","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2002-12-26","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","2002-12-27","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","2002-12-28","9.15","18.38","0.0","SARH, CD",,,,,,," 270","H,,S" "CD000004750","2002-12-29","9.15","18.38","0.0","SARH, CD",,,,,,," 226","H,,S" "CD000004750","2002-12-30","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 252","H,,S" "CD000004750","2002-12-31","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 136",",,S"," 270","H,,S" "CD000004750","2003-01-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 352",",,S"," 135",",,S"," 263","H,,S" "CD000004750","2003-01-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 358",",,S"," 135",",,S"," 248","H,,S" "CD000004750","2003-01-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 368",",,S"," 140",",,S"," 267","H,,S" "CD000004750","2003-01-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S"," 120",",,S"," 273","H,,S" "CD000004750","2003-01-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 358",",,S"," 164",",,S"," 256","H,,S" "CD000004750","2003-01-06","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 130",",,S"," 258","H,,S" "CD000004750","2003-01-07","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 140",",,S"," 282","H,,S" "CD000004750","2003-01-08","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 140",",,S"," 245","H,,S" "CD000004750","2003-01-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 155",",,S"," 302","H,,S" "CD000004750","2003-01-10","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2003-01-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 180",",,S"," 282","H,,S" "CD000004750","2003-01-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 179",",,S"," 282","H,,S" "CD000004750","2003-01-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 165",",,S"," 293","H,,S" "CD000004750","2003-01-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 165",",,S"," 277","H,,S" "CD000004750","2003-01-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 170",",,S"," 305","H,,S" "CD000004750","2003-01-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 174",",,S"," 291","H,,S" "CD000004750","2003-01-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 220",",,S"," 279","H,,S" "CD000004750","2003-01-18","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 172",",,S"," 281","H,,S" "CD000004750","2003-01-19","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 254","H,,S" "CD000004750","2003-01-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 380",",,S"," 170",",,S"," 289","H,,S" "CD000004750","2003-01-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 178",",,S"," 289","H,,S" "CD000004750","2003-01-22","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 379",",,S"," 175",",,S"," 284","H,,S" "CD000004750","2003-01-23","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 297","H,,S" "CD000004750","2003-01-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 195",",,S"," 294","H,,S" "CD000004750","2003-01-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 175",",,S"," 293","H,,S" "CD000004750","2003-01-26","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 176",",,S"," 284","H,,S" "CD000004750","2003-01-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 190",",,S"," 289","H,,S" "CD000004750","2003-01-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 388",",,S"," 195",",,S"," 289","H,,S" "CD000004750","2003-01-29","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 185",",,S"," 252","H,,S" "CD000004750","2003-01-30","9.15","18.38","0.0","SARH, CD",,," 364",",,S",,," 273","H,,S" "CD000004750","2003-01-31","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 285","H,,S" "CD000004750","2003-02-01","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 331","H,,S" "CD000004750","2003-02-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 230",",,S"," 341","H,,S" "CD000004750","2003-02-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 422",",,S"," 198",",,S"," 322","H,,S" "CD000004750","2003-02-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 190",",,S"," 308","H,,S" "CD000004750","2003-02-05","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 296","H,,S" "CD000004750","2003-02-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 380",",,S"," 203",",,S"," 287","H,,S" "CD000004750","2003-02-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 402",",,S"," 180",",,S"," 304","H,,S" "CD000004750","2003-02-08","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 318","H,,S" "CD000004750","2003-02-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 402",",,S",,," 309","H,,S" "CD000004750","2003-02-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 190",",,S"," 288","H,,S" "CD000004750","2003-02-11","9.15","18.38","0.0","SARH, CD",,," 394",",,S",,," 292","H,,S" "CD000004750","2003-02-12","9.15","18.38","0.0","SARH, CD",,,,,,," 314","H,,S" "CD000004750","2003-02-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 402",",,S"," 180",",,S"," 314","H,,S" "CD000004750","2003-02-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 190",",,S"," 302","H,,S" "CD000004750","2003-02-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 180",",,S"," 295","H,,S" "CD000004750","2003-02-16","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 329","H,,S" "CD000004750","2003-02-17","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 210",",,S"," 341","H,,S" "CD000004750","2003-02-18","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 338","H,,S" "CD000004750","2003-02-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 210",",,S"," 327","H,,S" "CD000004750","2003-02-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S",,," 311","H,,S" "CD000004750","2003-02-21","9.15","18.38","0.0","SARH, CD",,,,,,," 333","H,,S" "CD000004750","2003-02-22","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 322","H,,S" "CD000004750","2003-02-23","9.15","18.38","0.0","SARH, CD",,," 406",",,S",,," 293","H,,S" "CD000004750","2003-02-24","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 312","H,,S" "CD000004750","2003-02-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 402",",,S"," 280",",,S"," 329","H,,S" "CD000004750","2003-02-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 242",",,S"," 332","H,,S" "CD000004750","2003-02-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 383",",,S"," 253",",,S"," 321","H,,S" "CD000004750","2003-02-28","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 292","H,,S" "CD000004750","2003-03-01","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 284",",,S"," 334","H,,S" "CD000004750","2003-03-02","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 244",",,S"," 328","H,,S" "CD000004750","2003-03-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 404",",,S"," 225",",,S"," 321","H,,S" "CD000004750","2003-03-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 383",",,S"," 225",",,S"," 317","H,,S" "CD000004750","2003-03-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 412",",,S",,," 340","H,,S" "CD000004750","2003-03-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S"," 270",",,S"," 331","H,,S" "CD000004750","2003-03-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 265",",,S"," 357","H,,S" "CD000004750","2003-03-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 416",",,S",,," 339","H,,S" "CD000004750","2003-03-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 417",",,S"," 245",",,S"," 347","H,,S" "CD000004750","2003-03-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 405",",,S"," 245",",,S"," 327","H,,S" "CD000004750","2003-03-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 424",",,S"," 255",",,S"," 333","H,,S" "CD000004750","2003-03-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 250",",,S"," 329","H,,S" "CD000004750","2003-03-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 265",",,S"," 323","H,,S" "CD000004750","2003-03-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 405",",,S"," 230",",,S"," 309","H,,S" "CD000004750","2003-03-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 263",",,S"," 319","H,,S" "CD000004750","2003-03-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 235",",,S"," 347","H,,S" "CD000004750","2003-03-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 210",",,S"," 319","H,,S" "CD000004750","2003-03-18","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 343","H,,S" "CD000004750","2003-03-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 275",",,S"," 318","H,,S" "CD000004750","2003-03-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 406",",,S"," 248",",,S"," 334","H,,S" "CD000004750","2003-03-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 285",",,S"," 351","H,,S" "CD000004750","2003-03-22","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 245",",,S"," 317","H,,S" "CD000004750","2003-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 405",",,S"," 256",",,S"," 327","H,,S" "CD000004750","2003-03-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 417",",,S"," 270",",,S"," 341","H,,S" "CD000004750","2003-03-25","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 275",",,S"," 346","H,,S" "CD000004750","2003-03-26","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2003-03-27","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2003-03-28","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 335","H,,S" "CD000004750","2003-03-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 250",",,S"," 314","H,,S" "CD000004750","2003-03-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 419",",,S"," 260",",,S"," 339","H,,S" "CD000004750","2003-03-31","9.15","18.38","0.0","SARH, CD",,," 413",",,S",,," 349","H,,S" "CD000004750","2003-04-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S",,," 344","H,,S" "CD000004750","2003-04-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 424",",,S",,," 327","H,,S" "CD000004750","2003-04-03","9.15","18.38","0.0","SARH, CD",,," 412",",,S",,," 337","H,,S" "CD000004750","2003-04-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 414",",,S",,," 345","H,,S" "CD000004750","2003-04-05","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 400",",,S"," 235",",,S"," 320","H,,S" "CD000004750","2003-04-06","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 400",",,S"," 260",",,S"," 328","H,,S" "CD000004750","2003-04-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 338","H,,S" "CD000004750","2003-04-08","9.15","18.38","0.0","SARH, CD",,,,,,," 354","H,,S" "CD000004750","2003-04-09","9.15","18.38","0.0","SARH, CD",,," 383",",,S",,," 324","H,,S" "CD000004750","2003-04-10","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 331","H,,S" "CD000004750","2003-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 420",",,S"," 273",",,S"," 335","H,,S" "CD000004750","2003-04-12","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 410",",,S",,," 299","H,,S" "CD000004750","2003-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 372",",,S",,," 248","H,,S" "CD000004750","2003-04-14","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 230",",,S"," 299","H,,S" "CD000004750","2003-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 280",",,S"," 328","H,,S" "CD000004750","2003-04-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 388",",,S",,," 289","H,,S" "CD000004750","2003-04-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 250",",,S"," 336","H,,S" "CD000004750","2003-04-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 270",",,S"," 361","H,,S" "CD000004750","2003-04-19","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 328","H,,S" "CD000004750","2003-04-20","9.15","18.38","0.0","SARH, CD",,," 399",",,S",,," 319","H,,S" "CD000004750","2003-04-21","9.15","18.38","0.0","SARH, CD"," 320",",,S"," 376",",,S"," 240",",,S"," 308","H,,S" "CD000004750","2003-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S",,," 317","H,,S" "CD000004750","2003-04-23","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 270",",,S"," 334","H,,S" "CD000004750","2003-04-24","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2003-04-25","9.15","18.38","0.0","SARH, CD",,," 425",",,S",,," 328","H,,S" "CD000004750","2003-04-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 426",",,S"," 245",",,S"," 328","H,,S" "CD000004750","2003-04-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 280",",,S"," 326","H,,S" "CD000004750","2003-04-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 344",",,S",,," 286","H,,S" "CD000004750","2003-04-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 235",",,S"," 299","H,,S" "CD000004750","2003-04-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S"," 255",",,S"," 323","H,,S" "CD000004750","2003-05-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S"," 275",",,S"," 329","H,,S" "CD000004750","2003-05-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S",,," 271","H,,S" "CD000004750","2003-05-03","9.15","18.38","0.0","SARH, CD",,," 373",",,S",,," 236","H,,S" "CD000004750","2003-05-04","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 250",",,S"," 328","H,,S" "CD000004750","2003-05-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S"," 262",",,S"," 327","H,,S" "CD000004750","2003-05-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 255",",,S"," 332","H,,S" "CD000004750","2003-05-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 398",",,S"," 245",",,S"," 328","H,,S" "CD000004750","2003-05-08","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 280",",,S"," 343","H,,S" "CD000004750","2003-05-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 275",",,S"," 332","H,,S" "CD000004750","2003-05-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 405",",,S"," 285",",,S"," 347","H,,S" "CD000004750","2003-05-11","9.15","18.38","0.0","SARH, CD",,," 403",",,S",,," 329","H,,S" "CD000004750","2003-05-12","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 337","H,,S" "CD000004750","2003-05-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 270",",,S"," 320","H,,S" "CD000004750","2003-05-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 387",",,S"," 265",",,S"," 317","H,,S" "CD000004750","2003-05-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 258",",,S"," 333","H,,S" "CD000004750","2003-05-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 285",",,S"," 338","H,,S" "CD000004750","2003-05-17","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 347","H,,S" "CD000004750","2003-05-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 379",",,S",,," 324","H,,S" "CD000004750","2003-05-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 393",",,S"," 265",",,S"," 332","H,,S" "CD000004750","2003-05-20","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 331","H,,S" "CD000004750","2003-05-21","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 360",",,S"," 250",",,S"," 309","H,,S" "CD000004750","2003-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 314",",,S",,," 273","H,,S" "CD000004750","2003-05-23","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 345",",,S"," 250",",,S"," 283","H,,S" "CD000004750","2003-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 378",",,S",,," 335","H,,S" "CD000004750","2003-05-25","9.15","18.38","0.0","SARH, CD"," 500",",,S",,," 222",",,S"," 261","H,,S" "CD000004750","2003-05-26","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 360",",,S"," 222",",,S"," 307","H,,S" "CD000004750","2003-05-27","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 365",",,S",,," 271","H,,S" "CD000004750","2003-05-28","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 355",",,S"," 235",",,S"," 304","H,,S" "CD000004750","2003-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 276","H,,S" "CD000004750","2003-05-30","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 279","H,,S" "CD000004750","2003-05-31","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 300",",,S"," 230",",,S"," 264","H,,S" "CD000004750","2003-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 244",",,S"," 299","H,,S" "CD000004750","2003-06-02","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 228",",,S"," 271","H,,S" "CD000004750","2003-06-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 320",",,S"," 240",",,S"," 283","H,,S" "CD000004750","2003-06-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 310",",,S"," 240",",,S"," 277","H,,S" "CD000004750","2003-06-05","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 215",",,S"," 260","H,,S" "CD000004750","2003-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 225",",,S"," 288","H,,S" "CD000004750","2003-06-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 244",",,S"," 313","H,,S" "CD000004750","2003-06-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 350",",,S",,," 295","H,,S" "CD000004750","2003-06-09","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 262","H,,S" "CD000004750","2003-06-10","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 260","H,,S" "CD000004750","2003-06-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 345",",,S"," 230",",,S"," 298","H,,S" "CD000004750","2003-06-12","9.15","18.38","0.0","SARH, CD"," 439",",,S"," 320",",,S"," 204",",,S"," 283","H,,S" "CD000004750","2003-06-13","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 215",",,S"," 283","H,,S" "CD000004750","2003-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 353",",,S"," 250",",,S"," 307","H,,S" "CD000004750","2003-06-15","9.15","18.38","0.0","SARH, CD",,," 358",",,S",,," 315","H,,S" "CD000004750","2003-06-16","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 308","H,,S" "CD000004750","2003-06-17","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 328",",,S"," 215",",,S"," 291","H,,S" "CD000004750","2003-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S",,," 275","H,,S" "CD000004750","2003-06-19","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 320",",,S"," 222",",,S"," 283","H,,S" "CD000004750","2003-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 245",",,S"," 298","H,,S" "CD000004750","2003-06-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 280",",,S",,," 253","H,,S" "CD000004750","2003-06-22","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 338",",,S"," 214",",,S"," 268","H,,S" "CD000004750","2003-06-23","9.15","18.38","0.0","SARH, CD",,,,," 248",",,S"," 281","H,,S" "CD000004750","2003-06-24","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 295",",,S",,," 241","H,,S" "CD000004750","2003-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 297","H,,S" "CD000004750","2003-06-26","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 252","H,,S" "CD000004750","2003-06-27","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 231","H,,S" "CD000004750","2003-06-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 325",",,S",,," 283","H,,S" "CD000004750","2003-06-29","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 260","H,,S" "CD000004750","2003-06-30","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 259","H,,S" "CD000004750","2003-07-01","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2003-07-02","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2003-07-03","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 220",",,S"," 287","H,,S" "CD000004750","2003-07-04","9.15","18.38","0.0","SARH, CD",,,,,,," 232","H,,S" "CD000004750","2003-07-05","9.15","18.38","0.0","SARH, CD"," 300",",,S"," 254",",,S",,," 214","H,,S" "CD000004750","2003-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 327",",,S",,," 294","H,,S" "CD000004750","2003-07-07","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2003-07-08","9.15","18.38","0.0","SARH, CD",,,,,,," 199","H,,S" "CD000004750","2003-07-09","9.15","18.38","0.0","SARH, CD"," 340",",,S",,,,," 174","H,,S" "CD000004750","2003-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S",,," 245","H,,S" "CD000004750","2003-07-11","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2003-07-12","9.15","18.38","0.0","SARH, CD",,,,,,," 205","H,,S" "CD000004750","2003-07-13","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2003-07-14","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2003-07-15","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","2003-07-16","9.15","18.38","0.0","SARH, CD",,,,,,," 212","H,,S" "CD000004750","2003-07-18","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 261","H,,S" "CD000004750","2003-07-19","9.15","18.38","0.0","SARH, CD"," 599",",,S"," 345",",,S"," 215",",,S"," 236","H,,S" "CD000004750","2003-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 208","H,,S" "CD000004750","2003-07-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 266",",,S"," 220",",,S"," 234","H,,S" "CD000004750","2003-07-22","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2003-07-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 319",",,S"," 230",",,S"," 269","H,,S" "CD000004750","2003-07-24","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 312",",,S"," 220",",,S"," 250","H,,S" "CD000004750","2003-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 343",",,S"," 217",",,S"," 283","H,,S" "CD000004750","2003-07-26","9.15","18.38","0.0","SARH, CD",,,,,,," 244","H,,S" "CD000004750","2003-07-27","9.15","18.38","0.0","SARH, CD"," 701",",,S"," 272",",,S"," 220",",,S"," 246","H,,S" "CD000004750","2003-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S",,," 282","H,,S" "CD000004750","2003-07-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 335",",,S"," 235",",,S"," 286","H,,S" "CD000004750","2003-07-30","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 262","H,,S" "CD000004750","2003-07-31","9.15","18.38","0.0","SARH, CD",,," 333",",,S",,," 283","H,,S" "CD000004750","2003-08-01","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 240",",,S"," 291","H,,S" "CD000004750","2003-08-02","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 225",",,S"," 273","H,,S" "CD000004750","2003-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 242",",,S"," 289","H,,S" "CD000004750","2003-08-04","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 291",",,S"," 205",",,S"," 247","H,,S" "CD000004750","2003-08-05","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 315",",,S"," 230",",,S"," 269","H,,S" "CD000004750","2003-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 238","H,,S" "CD000004750","2003-08-07","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 267","H,,S" "CD000004750","2003-08-08","9.15","18.38","0.0","SARH, CD",,," 332",",,S"," 229",",,S"," 272","H,,S" "CD000004750","2003-08-09","9.15","18.38","0.0","SARH, CD",,," 290",",,S"," 223",",,S"," 248","H,,S" "CD000004750","2003-08-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 319",",,S"," 228",",,S"," 267","H,,S" "CD000004750","2003-08-11","9.15","18.38","0.0","SARH, CD",,," 308",",,S",,," 254","H,,S" "CD000004750","2003-08-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 310",",,S"," 236",",,S"," 271","H,,S" "CD000004750","2003-08-16","9.15","18.38","0.0","SARH, CD"," 239",",,S",,,,," 241","H,,S" "CD000004750","2003-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S"," 223",",,S"," 254","H,,S" "CD000004750","2003-08-18","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 223",",,S"," 280","H,,S" "CD000004750","2003-08-19","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","2003-08-20","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 260","H,,S" "CD000004750","2003-08-21","9.15","18.38","0.0","SARH, CD",,," 303",",,S",,," 273","H,,S" "CD000004750","2003-08-22","9.15","18.38","0.0","SARH, CD",,," 328",",,S",,," 279","H,,S" "CD000004750","2003-08-23","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","2003-08-24","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2003-08-25","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2003-08-26","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","2003-08-27","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2003-08-28","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2003-08-29","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2003-08-30","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 282","H,,S" "CD000004750","2003-08-31","9.15","18.38","0.0","SARH, CD",,,,,,," 232","H,,S" "CD000004750","2003-09-01","9.15","18.38","0.0","SARH, CD",,," 248",",,S",,," 231","H,,S" "CD000004750","2003-09-02","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 264","H,,S" "CD000004750","2003-09-03","9.15","18.38","0.0","SARH, CD",,," 338",",,S",,," 253","H,,S" "CD000004750","2003-09-04","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2003-09-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 295",",,S"," 230",",,S"," 257","H,,S" "CD000004750","2003-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 279","H,,S" "CD000004750","2003-09-07","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 254","H,,S" "CD000004750","2003-09-08","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","2003-09-09","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","2003-09-10","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2003-09-11","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 225",",,S"," 276","H,,S" "CD000004750","2003-09-12","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2003-09-13","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2003-09-14","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2003-09-15","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 273","H,,S" "CD000004750","2003-09-16","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 205",",,S"," 243","H,,S" "CD000004750","2003-09-17","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 310",",,S"," 205",",,S"," 263","H,,S" "CD000004750","2003-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 231",",,S"," 246","H,,S" "CD000004750","2003-09-19","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 274","H,,S" "CD000004750","2003-09-20","9.15","18.38","0.0","SARH, CD",,," 270",",,S",,," 233","H,,S" "CD000004750","2003-09-21","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 267","H,,S" "CD000004750","2003-09-22","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 310",",,S"," 208",",,S"," 255","H,,S" "CD000004750","2003-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 290","H,,S" "CD000004750","2003-09-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 356",",,S"," 220",",,S"," 288","H,,S" "CD000004750","2003-09-25","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 351",",,S"," 220",",,S"," 282","H,,S" "CD000004750","2003-09-26","9.15","18.38","0.0","SARH, CD"," 351",",,S"," 325",",,S"," 200",",,S"," 264","H,,S" "CD000004750","2003-09-27","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 302",",,S"," 206",",,S"," 258","H,,S" "CD000004750","2003-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 225",",,S"," 261","H,,S" "CD000004750","2003-09-29","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 272","H,,S" "CD000004750","2003-09-30","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 218",",,S"," 277","H,,S" "CD000004750","2003-10-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 225",",,S"," 276","H,,S" "CD000004750","2003-10-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 310",",,S"," 240",",,S"," 268","H,,S" "CD000004750","2003-10-03","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 271","H,,S" "CD000004750","2003-10-04","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 333",",,S"," 234",",,S"," 278","H,,S" "CD000004750","2003-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 346",",,S"," 230",",,S"," 283","H,,S" "CD000004750","2003-10-06","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 250","H,,S" "CD000004750","2003-10-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 261","H,,S" "CD000004750","2003-10-08","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 306","H,,S" "CD000004750","2003-10-09","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 285","H,,S" "CD000004750","2003-10-10","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 230",",,S"," 278","H,,S" "CD000004750","2003-10-11","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 313",",,S"," 225",",,S"," 271","H,,S" "CD000004750","2003-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 230",",,S"," 276","H,,S" "CD000004750","2003-10-13","9.15","18.38","0.0","SARH, CD"," 2080",",,S"," 281",",,S"," 204",",,S"," 254","H,,S" "CD000004750","2003-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 210",",,S"," 278","H,,S" "CD000004750","2003-10-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 345",",,S"," 243",",,S"," 296","H,,S" "CD000004750","2003-10-16","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 294","H,,S" "CD000004750","2003-10-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 333",",,S"," 240",",,S"," 281","H,,S" "CD000004750","2003-10-18","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 275","H,,S" "CD000004750","2003-10-19","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 240",",,S"," 286","H,,S" "CD000004750","2003-10-20","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 210",",,S"," 273","H,,S" "CD000004750","2003-10-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 352",",,S"," 220",",,S"," 281","H,,S" "CD000004750","2003-10-22","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 303","H,,S" "CD000004750","2003-10-23","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 293","H,,S" "CD000004750","2003-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 215",",,S"," 274","H,,S" "CD000004750","2003-10-25","9.15","18.38","0.0","SARH, CD",,," 290",",,S"," 229",",,S"," 264","H,,S" "CD000004750","2003-10-26","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 263","H,,S" "CD000004750","2003-10-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 215",",,S"," 290","H,,S" "CD000004750","2003-10-28","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 221",",,S"," 289","H,,S" "CD000004750","2003-10-29","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 215",",,S"," 298","H,,S" "CD000004750","2003-10-30","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 286","H,,S" "CD000004750","2003-10-31","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 360",",,S"," 225",",,S"," 302","H,,S" "CD000004750","2003-11-01","9.15","18.38","0.0","SARH, CD",,," 366",",,S",,," 300","H,,S" "CD000004750","2003-11-02","9.15","18.38","0.0","SARH, CD",,,,,,," 300","H,,S" "CD000004750","2003-11-03","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 292","H,,S" "CD000004750","2003-11-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S"," 218",",,S"," 287","H,,S" "CD000004750","2003-11-05","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 303","H,,S" "CD000004750","2003-11-06","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","2003-11-07","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 224",",,S"," 286","H,,S" "CD000004750","2003-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 378",",,S"," 240",",,S"," 314","H,,S" "CD000004750","2003-11-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 230",",,S"," 293","H,,S" "CD000004750","2003-11-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 220",",,S"," 303","H,,S" "CD000004750","2003-11-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 220",",,S"," 288","H,,S" "CD000004750","2003-11-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 290",",,S"," 243",",,S"," 270","H,,S" "CD000004750","2003-11-13","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 299","H,,S" "CD000004750","2003-11-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 274","H,,S" "CD000004750","2003-11-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 192",",,S"," 295","H,,S" "CD000004750","2003-11-16","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 175",",,S"," 280","H,,S" "CD000004750","2003-11-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 360",",,S"," 180",",,S"," 275","H,,S" "CD000004750","2003-11-18","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2003-11-19","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 278","H,,S" "CD000004750","2003-11-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 176",",,S"," 289","H,,S" "CD000004750","2003-11-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 354",",,S"," 182",",,S"," 264","H,,S" "CD000004750","2003-11-22","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 363",",,S"," 189",",,S"," 277","H,,S" "CD000004750","2003-11-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 180",",,S"," 294","H,,S" "CD000004750","2003-11-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 196",",,S"," 279","H,,S" "CD000004750","2003-11-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 207",",,S"," 289","H,,S" "CD000004750","2003-11-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 372",",,S"," 200",",,S"," 308","H,,S" "CD000004750","2003-11-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 205",",,S"," 291","H,,S" "CD000004750","2003-11-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 204",",,S"," 293","H,,S" "CD000004750","2003-11-29","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 175",",,S"," 254","H,,S" "CD000004750","2003-11-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 362",",,S"," 180",",,S"," 272","H,,S" "CD000004750","2003-12-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 361",",,S"," 195",",,S"," 287","H,,S" "CD000004750","2003-12-02","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 264","H,,S" "CD000004750","2003-12-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 175",",,S"," 263","H,,S" "CD000004750","2003-12-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 155",",,S"," 282","H,,S" "CD000004750","2003-12-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S",,," 266","H,,S" "CD000004750","2003-12-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 340",",,S"," 180",",,S"," 249","H,,S" "CD000004750","2003-12-07","9.15","18.38","0.0","SARH, CD",,," 331",",,S"," 100",",,S"," 259","H,,S" "CD000004750","2003-12-08","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 125",",,S"," 269","H,,S" "CD000004750","2003-12-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 353",",,S"," 160",",,S"," 260","H,,S" "CD000004750","2003-12-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 357",",,S"," 115",",,S"," 254","H,,S" "CD000004750","2003-12-11","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 281","H,,S" "CD000004750","2003-12-12","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 180",",,S"," 294","H,,S" "CD000004750","2003-12-13","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 185",",,S"," 301","H,,S" "CD000004750","2003-12-14","9.15","18.38","0.0","SARH, CD",,," 391",",,S"," 150",",,S"," 273","H,,S" "CD000004750","2003-12-15","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 165",",,S"," 297","H,,S" "CD000004750","2003-12-16","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2003-12-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 188",",,S"," 281","H,,S" "CD000004750","2003-12-18","9.15","18.38","0.0","SARH, CD",,," 383",",,S",,," 294","H,,S" "CD000004750","2003-12-19","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 188",",,S"," 298","H,,S" "CD000004750","2003-12-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 195",",,S"," 270","H,,S" "CD000004750","2003-12-21","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 270","H,,S" "CD000004750","2003-12-22","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 120",",,S"," 266","H,,S" "CD000004750","2003-12-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 175",",,S"," 279","H,,S" "CD000004750","2003-12-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 367",",,S"," 185",",,S"," 280","H,,S" "CD000004750","2003-12-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 362",",,S"," 170",",,S"," 281","H,,S" "CD000004750","2003-12-26","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 271","H,,S" "CD000004750","2003-12-27","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 170",",,S"," 242","H,,S" "CD000004750","2003-12-28","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 267","H,,S" "CD000004750","2003-12-29","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 170",",,S"," 286","H,,S" "CD000004750","2003-12-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 346",",,S"," 160",",,S"," 263","H,,S" "CD000004750","2003-12-31","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 372",",,S"," 175",",,S"," 282","H,,S" "CD000004750","2004-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2004-01-02","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 309","H,,S" "CD000004750","2004-01-03","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 173",",,S"," 271","H,,S" "CD000004750","2004-01-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 180",",,S"," 294","H,,S" "CD000004750","2004-01-05","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 282","H,,S" "CD000004750","2004-01-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 190",",,S"," 311","H,,S" "CD000004750","2004-01-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 200",",,S"," 286","H,,S" "CD000004750","2004-01-08","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 213",",,S"," 273","H,,S" "CD000004750","2004-01-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 193",",,S"," 272","H,,S" "CD000004750","2004-01-10","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 195",",,S"," 276","H,,S" "CD000004750","2004-01-11","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 279","H,,S" "CD000004750","2004-01-12","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 170",",,S"," 282","H,,S" "CD000004750","2004-01-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 172",",,S"," 281","H,,S" "CD000004750","2004-01-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 318",",,S"," 170",",,S"," 251","H,,S" "CD000004750","2004-01-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 320",",,S"," 165",",,S"," 253","H,,S" "CD000004750","2004-01-16","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 244","H,,S" "CD000004750","2004-01-17","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 172",",,S"," 247","H,,S" "CD000004750","2004-01-18","9.15","18.38","0.0","SARH, CD",,,,,,," 270","H,,S" "CD000004750","2004-01-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 346",",,S"," 170",",,S"," 261","H,,S" "CD000004750","2004-01-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 170",",,S"," 264","H,,S" "CD000004750","2004-01-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 378",",,S"," 159",",,S"," 292","H,,S" "CD000004750","2004-01-22","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2004-01-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 160",",,S"," 291","H,,S" "CD000004750","2004-01-24","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 186",",,S"," 245","H,,S" "CD000004750","2004-01-25","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 284","H,,S" "CD000004750","2004-01-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 342",",,S"," 180",",,S"," 257","H,,S" "CD000004750","2004-01-27","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 298","H,,S" "CD000004750","2004-01-28","9.15","18.38","0.0","SARH, CD",,," 363",",,S",,," 297","H,,S" "CD000004750","2004-01-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 366",",,S"," 175",",,S"," 269","H,,S" "CD000004750","2004-01-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 180",",,S"," 275","H,,S" "CD000004750","2004-01-31","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 372",",,S"," 175",",,S"," 297","H,,S" "CD000004750","2004-02-01","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 182",",,S"," 301","H,,S" "CD000004750","2004-02-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 172",",,S"," 289","H,,S" "CD000004750","2004-02-03","9.15","18.38","0.0","SARH, CD",,,,," 189",",,S"," 269","H,,S" "CD000004750","2004-02-04","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 267","H,,S" "CD000004750","2004-02-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 332",",,S"," 150",",,S"," 262","H,,S" "CD000004750","2004-02-06","9.15","18.38","0.0","SARH, CD",,," 337",",,S",,," 246","H,,S" "CD000004750","2004-02-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 345",",,S"," 180",",,S"," 248","H,,S" "CD000004750","2004-02-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 345",",,S"," 179",",,S"," 254","H,,S" "CD000004750","2004-02-09","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 160",",,S"," 235","H,,S" "CD000004750","2004-02-10","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 180",",,S"," 259","H,,S" "CD000004750","2004-02-11","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 299","H,,S" "CD000004750","2004-02-12","9.15","18.38","0.0","SARH, CD",,," 417",",,S",,," 344","H,,S" "CD000004750","2004-02-13","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 196",",,S"," 261","H,,S" "CD000004750","2004-02-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 195",",,S"," 287","H,,S" "CD000004750","2004-02-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 408",",,S"," 204",",,S"," 294","H,,S" "CD000004750","2004-02-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 383",",,S",,," 305","H,,S" "CD000004750","2004-02-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 384",",,S"," 190",",,S"," 302","H,,S" "CD000004750","2004-02-18","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 297","H,,S" "CD000004750","2004-02-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 200",",,S"," 298","H,,S" "CD000004750","2004-02-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 180",",,S"," 305","H,,S" "CD000004750","2004-02-21","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 180",",,S"," 324","H,,S" "CD000004750","2004-02-22","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 286","H,,S" "CD000004750","2004-02-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S",,," 318","H,,S" "CD000004750","2004-02-24","9.15","18.38","0.0","SARH, CD",,,,," 188",",,S"," 298","H,,S" "CD000004750","2004-02-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 394",",,S",,," 311","H,,S" "CD000004750","2004-02-26","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 198",",,S"," 243","H,,S" "CD000004750","2004-02-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 172",",,S"," 308","H,,S" "CD000004750","2004-02-28","9.15","18.38","0.0","SARH, CD",,," 408",",,S",,," 301","H,,S" "CD000004750","2004-02-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 205",",,S"," 323","H,,S" "CD000004750","2004-03-01","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 293","H,,S" "CD000004750","2004-03-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 220",",,S"," 349","H,,S" "CD000004750","2004-03-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 417",",,S"," 250",",,S"," 357","H,,S" "CD000004750","2004-03-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S"," 260",",,S"," 351","H,,S" "CD000004750","2004-03-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 339",",,S"," 270",",,S"," 296","H,,S" "CD000004750","2004-03-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 329",",,S"," 218",",,S"," 279","H,,S" "CD000004750","2004-03-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 336",",,S"," 240",",,S"," 288","H,,S" "CD000004750","2004-03-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 235",",,S"," 309","H,,S" "CD000004750","2004-03-09","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 230",",,S"," 317","H,,S" "CD000004750","2004-03-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 225",",,S"," 305","H,,S" "CD000004750","2004-03-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 209",",,S"," 312","H,,S" "CD000004750","2004-03-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 233",",,S"," 322","H,,S" "CD000004750","2004-03-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 210",",,S"," 328","H,,S" "CD000004750","2004-03-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 405",",,S"," 205",",,S"," 299","H,,S" "CD000004750","2004-03-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 403",",,S"," 196",",,S"," 313","H,,S" "CD000004750","2004-03-16","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 215",",,S"," 316","H,,S" "CD000004750","2004-03-17","9.15","18.38","0.0","SARH, CD",,,,,,," 326","H,,S" "CD000004750","2004-03-18","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 356","H,,S" "CD000004750","2004-03-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 396",",,S"," 254",",,S"," 336","H,,S" "CD000004750","2004-03-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 398",",,S"," 235",",,S"," 303","H,,S" "CD000004750","2004-03-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 220",",,S"," 330","H,,S" "CD000004750","2004-03-22","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 196",",,S"," 323","H,,S" "CD000004750","2004-03-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S"," 240",",,S"," 338","H,,S" "CD000004750","2004-03-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 434",",,S"," 232",",,S"," 323","H,,S" "CD000004750","2004-03-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 270",",,S"," 344","H,,S" "CD000004750","2004-03-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 260",",,S"," 359","H,,S" "CD000004750","2004-03-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S",,," 355","H,,S" "CD000004750","2004-03-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S",,," 336","H,,S" "CD000004750","2004-03-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 215",",,S"," 346","H,,S" "CD000004750","2004-03-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S",,," 328","H,,S" "CD000004750","2004-03-31","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S"," 220",",,S"," 344","H,,S" "CD000004750","2004-04-01","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 224",",,S"," 339","H,,S" "CD000004750","2004-04-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 252",",,S"," 341","H,,S" "CD000004750","2004-04-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 267",",,S"," 347","H,,S" "CD000004750","2004-04-04","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 357","H,,S" "CD000004750","2004-04-05","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 272",",,S"," 309","H,,S" "CD000004750","2004-04-06","9.15","18.38","0.0","SARH, CD",,," 409",",,S"," 250",",,S"," 343","H,,S" "CD000004750","2004-04-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 402",",,S",,," 315","H,,S" "CD000004750","2004-04-08","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 306","H,,S" "CD000004750","2004-04-09","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 399",",,S"," 258",",,S"," 303","H,,S" "CD000004750","2004-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 395",",,S"," 242",",,S"," 329","H,,S" "CD000004750","2004-04-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 392",",,S",,," 331","H,,S" "CD000004750","2004-04-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 417",",,S"," 280",",,S"," 351","H,,S" "CD000004750","2004-04-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 282",",,S"," 355","H,,S" "CD000004750","2004-04-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 392",",,S"," 277",",,S"," 338","H,,S" "CD000004750","2004-04-15","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 402",",,S"," 260",",,S"," 342","H,,S" "CD000004750","2004-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 416",",,S",,," 341","H,,S" "CD000004750","2004-04-17","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 245",",,S"," 304","H,,S" "CD000004750","2004-04-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 275",",,S"," 333","H,,S" "CD000004750","2004-04-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 408",",,S"," 286",",,S"," 332","H,,S" "CD000004750","2004-04-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 290",",,S"," 338","H,,S" "CD000004750","2004-04-21","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 312","H,,S" "CD000004750","2004-04-22","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 322","H,,S" "CD000004750","2004-04-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 260",",,S"," 322","H,,S" "CD000004750","2004-04-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 397",",,S"," 268",",,S"," 350","H,,S" "CD000004750","2004-04-25","9.15","18.38","0.0","SARH, CD"," 330",",,S",,," 225",",,S"," 264","H,,S" "CD000004750","2004-04-26","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 365",",,S",,," 298","H,,S" "CD000004750","2004-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 395",",,S"," 265",",,S"," 332","H,,S" "CD000004750","2004-04-28","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 353",",,S"," 225",",,S"," 281","H,,S" "CD000004750","2004-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 255",",,S"," 313","H,,S" "CD000004750","2004-04-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 387",",,S"," 260",",,S"," 328","H,,S" "CD000004750","2004-05-01","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 336","H,,S" "CD000004750","2004-05-02","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 252",",,S"," 329","H,,S" "CD000004750","2004-05-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 385",",,S"," 269",",,S"," 341","H,,S" "CD000004750","2004-05-04","9.15","18.38","0.0","SARH, CD",,,,," 269",",,S"," 338","H,,S" "CD000004750","2004-05-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 290",",,S"," 363","H,,S" "CD000004750","2004-05-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 295",",,S"," 353","H,,S" "CD000004750","2004-05-07","9.15","18.38","0.0","SARH, CD",,,,," 197",",,S"," 326","H,,S" "CD000004750","2004-05-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 387",",,S"," 275",",,S"," 341","H,,S" "CD000004750","2004-05-09","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 350","H,,S" "CD000004750","2004-05-10","9.15","18.38","0.0","SARH, CD",,," 314",",,S",,," 278","H,,S" "CD000004750","2004-05-11","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 250",",,S"," 313","H,,S" "CD000004750","2004-05-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 350",",,S"," 269",",,S"," 299","H,,S" "CD000004750","2004-05-13","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 257",",,S"," 320","H,,S" "CD000004750","2004-05-14","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 303","H,,S" "CD000004750","2004-05-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S"," 262",",,S"," 342","H,,S" "CD000004750","2004-05-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S"," 265",",,S"," 341","H,,S" "CD000004750","2004-05-17","9.15","18.38","0.0","SARH, CD"," 310",",,S",,," 216",",,S"," 286","H,,S" "CD000004750","2004-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 251",",,S"," 320","H,,S" "CD000004750","2004-05-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 336","H,,S" "CD000004750","2004-05-20","9.15","18.38","0.0","SARH, CD"," 310",",,S",,," 230",",,S"," 248","H,,S" "CD000004750","2004-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 342",",,S",,," 322","H,,S" "CD000004750","2004-05-22","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 321","H,,S" "CD000004750","2004-05-23","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 308","H,,S" "CD000004750","2004-05-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 306",",,S",,," 277","H,,S" "CD000004750","2004-05-25","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 291","H,,S" "CD000004750","2004-05-26","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 258",",,S"," 305","H,,S" "CD000004750","2004-05-28","9.15","18.38","0.0","SARH, CD",,," 318",",,S",,," 284","H,,S" "CD000004750","2004-05-29","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 294","H,,S" "CD000004750","2004-05-30","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 241","H,,S" "CD000004750","2004-05-31","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 295","H,,S" "CD000004750","2004-06-01","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 212",",,S"," 253","H,,S" "CD000004750","2004-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 232",",,S"," 299","H,,S" "CD000004750","2004-06-03","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 245",",,S"," 213",",,S"," 230","H,,S" "CD000004750","2004-06-04","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 315",",,S"," 215",",,S"," 271","H,,S" "CD000004750","2004-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 284","H,,S" "CD000004750","2004-06-06","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 335",",,S"," 232",",,S"," 297","H,,S" "CD000004750","2004-06-07","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 250",",,S"," 302","H,,S" "CD000004750","2004-06-08","9.15","18.38","0.0","SARH, CD"," 500",",,S"," 298",",,S"," 215",",,S"," 266","H,,S" "CD000004750","2004-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 333",",,S"," 230",",,S"," 290","H,,S" "CD000004750","2004-06-10","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 315",",,S"," 205",",,S"," 264","H,,S" "CD000004750","2004-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S",,," 291","H,,S" "CD000004750","2004-06-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 343",",,S"," 242",",,S"," 292","H,,S" "CD000004750","2004-06-13","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 222",",,S"," 287","H,,S" "CD000004750","2004-06-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 332",",,S"," 245",",,S"," 297","H,,S" "CD000004750","2004-06-15","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 350",",,S"," 205",",,S"," 286","H,,S" "CD000004750","2004-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 237",",,S"," 294","H,,S" "CD000004750","2004-06-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 345",",,S",,," 292","H,,S" "CD000004750","2004-06-18","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 235",",,S"," 311","H,,S" "CD000004750","2004-06-19","9.15","18.38","0.0","SARH, CD",,,,," 254",",,S"," 297","H,,S" "CD000004750","2004-06-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 320",",,S",,," 266","H,,S" "CD000004750","2004-06-21","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 232",",,S"," 303","H,,S" "CD000004750","2004-06-22","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 240",",,S"," 293","H,,S" "CD000004750","2004-06-23","9.15","18.38","0.0","SARH, CD"," 460",",,S",,," 215",",,S"," 257","H,,S" "CD000004750","2004-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 246","H,,S" "CD000004750","2004-06-25","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 230",",,S"," 259","H,,S" "CD000004750","2004-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 232",",,S"," 295","H,,S" "CD000004750","2004-06-27","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 226",",,S"," 253","H,,S" "CD000004750","2004-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 268","H,,S" "CD000004750","2004-06-29","9.15","18.38","0.0","SARH, CD"," 599",",,S"," 310",",,S"," 205",",,S"," 282","H,,S" "CD000004750","2004-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 279","H,,S" "CD000004750","2004-07-01","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 216",",,S"," 249","H,,S" "CD000004750","2004-07-02","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2004-07-03","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 282","H,,S" "CD000004750","2004-07-04","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 306","H,,S" "CD000004750","2004-07-05","9.15","18.38","0.0","SARH, CD",,," 338",",,S",,," 280","H,,S" "CD000004750","2004-07-06","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 253","H,,S" "CD000004750","2004-07-07","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2004-07-08","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 230",",,S"," 264","H,,S" "CD000004750","2004-07-10","9.15","18.38","0.0","SARH, CD"," 361",",,S",,," 205",",,S"," 252","H,,S" "CD000004750","2004-07-11","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 210",",,S"," 288","H,,S" "CD000004750","2004-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 232",",,S"," 305","H,,S" "CD000004750","2004-07-13","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 297","H,,S" "CD000004750","2004-07-14","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 205",",,S"," 249","H,,S" "CD000004750","2004-07-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 302","H,,S" "CD000004750","2004-07-16","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2004-07-17","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 214",",,S"," 279","H,,S" "CD000004750","2004-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 260",",,S",,," 238","H,,S" "CD000004750","2004-07-19","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 248","H,,S" "CD000004750","2004-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 326",",,S",,," 297","H,,S" "CD000004750","2004-07-21","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 249","H,,S" "CD000004750","2004-07-22","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 212",",,S"," 257","H,,S" "CD000004750","2004-07-23","9.15","18.38","0.0","SARH, CD",,," 314",",,S",,," 247","H,,S" "CD000004750","2004-07-24","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 272","H,,S" "CD000004750","2004-07-25","9.15","18.38","0.0","SARH, CD",,,,," 244",",,S"," 266","H,,S" "CD000004750","2004-07-26","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2004-07-27","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 300",",,S"," 210",",,S"," 251","H,,S" "CD000004750","2004-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 306",",,S",,," 257","H,,S" "CD000004750","2004-07-29","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 315",",,S"," 202",",,S"," 252","H,,S" "CD000004750","2004-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 227",",,S"," 274","H,,S" "CD000004750","2004-07-31","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 279",",,S"," 210",",,S"," 236","H,,S" "CD000004750","2004-08-01","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 293",",,S"," 214",",,S"," 262","H,,S" "CD000004750","2004-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 275","H,,S" "CD000004750","2004-08-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 311",",,S",,," 270","H,,S" "CD000004750","2004-08-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 230",",,S"," 274","H,,S" "CD000004750","2004-08-05","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 231","H,,S" "CD000004750","2004-08-06","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 214",",,S"," 248","H,,S" "CD000004750","2004-08-07","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 283","H,,S" "CD000004750","2004-08-08","9.15","18.38","0.0","SARH, CD",,," 292",",,S",,," 272","H,,S" "CD000004750","2004-08-09","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 259","H,,S" "CD000004750","2004-08-10","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 219",",,S"," 272","H,,S" "CD000004750","2004-08-11","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 222",",,S"," 276","H,,S" "CD000004750","2004-08-12","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 208",",,S"," 234","H,,S" "CD000004750","2004-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 278","H,,S" "CD000004750","2004-08-14","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 302",",,S"," 212",",,S"," 261","H,,S" "CD000004750","2004-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 313",",,S"," 227",",,S"," 274","H,,S" "CD000004750","2004-08-16","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","2004-08-17","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 247","H,,S" "CD000004750","2004-08-18","9.15","18.38","0.0","SARH, CD",,,,,,," 295","H,,S" "CD000004750","2004-08-19","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2004-08-20","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 310",",,S",,," 254","H,,S" "CD000004750","2004-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 229",",,S"," 268","H,,S" "CD000004750","2004-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 232",",,S"," 289","H,,S" "CD000004750","2004-08-23","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2004-08-24","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2004-08-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 328",",,S",,," 278","H,,S" "CD000004750","2004-08-26","9.15","18.38","0.0","SARH, CD",,," 344",",,S",,," 281","H,,S" "CD000004750","2004-08-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 220",",,S"," 272","H,,S" "CD000004750","2004-08-28","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 284",",,S"," 211",",,S"," 253","H,,S" "CD000004750","2004-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 223",",,S"," 289","H,,S" "CD000004750","2004-08-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 232",",,S"," 273","H,,S" "CD000004750","2004-08-31","9.15","18.38","0.0","SARH, CD",,," 323",",,S",,," 274","H,,S" "CD000004750","2004-09-01","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 229",",,S"," 267","H,,S" "CD000004750","2004-09-02","9.15","18.38","0.0","SARH, CD",,," 260",",,S"," 220",",,S"," 241","H,,S" "CD000004750","2004-09-03","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 316",",,S"," 210",",,S"," 253","H,,S" "CD000004750","2004-09-04","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 282","H,,S" "CD000004750","2004-09-05","9.15","18.38","0.0","SARH, CD"," 71","D,,S",,," 209",",,S"," 261","H,,S" "CD000004750","2004-09-06","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 273","H,,S" "CD000004750","2004-09-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 340",",,S",,," 278","H,,S" "CD000004750","2004-09-08","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 245",",,S",,," 220","H,,S" "CD000004750","2004-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 277","H,,S" "CD000004750","2004-09-10","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","2004-09-11","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 207",",,S"," 269","H,,S" "CD000004750","2004-09-12","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 221",",,S"," 256","H,,S" "CD000004750","2004-09-13","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 212",",,S"," 268","H,,S" "CD000004750","2004-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 270","H,,S" "CD000004750","2004-09-15","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 279","H,,S" "CD000004750","2004-09-16","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 235",",,S"," 277","H,,S" "CD000004750","2004-09-17","9.15","18.38","0.0","SARH, CD"," 450",",,S"," 300",",,S",,," 255","H,,S" "CD000004750","2004-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 271","H,,S" "CD000004750","2004-09-19","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 229",",,S"," 279","H,,S" "CD000004750","2004-09-20","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 214",",,S"," 279","H,,S" "CD000004750","2004-09-21","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 210",",,S"," 265","H,,S" "CD000004750","2004-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 219",",,S"," 267","H,,S" "CD000004750","2004-09-23","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2004-09-24","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 205",",,S"," 267","H,,S" "CD000004750","2004-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 216",",,S"," 277","H,,S" "CD000004750","2004-09-26","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 232",",,S"," 288","H,,S" "CD000004750","2004-09-27","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 282","H,,S" "CD000004750","2004-09-28","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 273","H,,S" "CD000004750","2004-09-29","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 258","H,,S" "CD000004750","2004-09-30","9.15","18.38","0.0","SARH, CD"," 899","D,,S"," 312",",,S"," 225",",,S"," 263","H,,S" "CD000004750","2004-10-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 334",",,S"," 222",",,S"," 276","H,,S" "CD000004750","2004-10-02","9.15","18.38","0.0","SARH, CD",,," 279",",,S",,," 243","H,,S" "CD000004750","2004-10-03","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 285","H,,S" "CD000004750","2004-10-04","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 270","H,,S" "CD000004750","2004-10-05","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2004-10-07","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 312","H,,S" "CD000004750","2004-10-11","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2004-10-12","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2004-10-13","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 307","H,,S" "CD000004750","2004-10-14","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 269","H,,S" "CD000004750","2004-10-16","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2004-10-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 338",",,S"," 211",",,S"," 292","H,,S" "CD000004750","2004-10-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 348",",,S"," 225",",,S"," 289","H,,S" "CD000004750","2004-10-19","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 263","H,,S" "CD000004750","2004-10-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 216",",,S"," 293","H,,S" "CD000004750","2004-10-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 243",",,S"," 301","H,,S" "CD000004750","2004-10-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 275","H,,S" "CD000004750","2004-10-23","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 296","H,,S" "CD000004750","2004-10-24","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 220",",,S"," 285","H,,S" "CD000004750","2004-10-25","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2004-10-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,,,," 287","H,,S" "CD000004750","2004-10-27","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 220",",,S"," 263","H,,S" "CD000004750","2004-10-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 245",",,S"," 304","H,,S" "CD000004750","2004-10-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 360",",,S"," 221",",,S"," 292","H,,S" "CD000004750","2004-10-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 353",",,S"," 215",",,S"," 277","H,,S" "CD000004750","2004-10-31","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 317","H,,S" "CD000004750","2004-11-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 363",",,S"," 226",",,S"," 292","H,,S" "CD000004750","2004-11-02","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 204",",,S"," 295","H,,S" "CD000004750","2004-11-03","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 287","H,,S" "CD000004750","2004-11-04","9.15","18.38","0.0","SARH, CD",,," 366",",,S",,," 277","H,,S" "CD000004750","2004-11-05","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 266","H,,S" "CD000004750","2004-11-06","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 205",",,S"," 299","H,,S" "CD000004750","2004-11-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 357",",,S"," 213",",,S"," 296","H,,S" "CD000004750","2004-11-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 367",",,S"," 224",",,S"," 298","H,,S" "CD000004750","2004-11-09","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2004-11-10","9.15","18.38","0.0","SARH, CD",,,,,,," 314","H,,S" "CD000004750","2004-11-11","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 220",",,S"," 302","H,,S" "CD000004750","2004-11-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 235",",,S"," 305","H,,S" "CD000004750","2004-11-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S",,," 291","H,,S" "CD000004750","2004-11-14","9.15","18.38","0.0","SARH, CD",,," 386",",,S",,," 309","H,,S" "CD000004750","2004-11-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 209",",,S"," 296","H,,S" "CD000004750","2004-11-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 221",",,S"," 321","H,,S" "CD000004750","2004-11-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 206",",,S"," 296","H,,S" "CD000004750","2004-11-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 372",",,S"," 215",",,S"," 305","H,,S" "CD000004750","2004-11-19","9.15","18.38","0.0","SARH, CD",,," 321",",,S"," 226",",,S"," 260","H,,S" "CD000004750","2004-11-20","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 288","H,,S" "CD000004750","2004-11-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 228",",,S"," 279","H,,S" "CD000004750","2004-11-22","9.15","18.38","0.0","SARH, CD",,," 359",",,S"," 225",",,S"," 265","H,,S" "CD000004750","2004-11-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 332",",,S"," 160",",,S"," 257","H,,S" "CD000004750","2004-11-24","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 272","H,,S" "CD000004750","2004-11-25","9.15","18.38","0.0","SARH, CD",,," 356",",,S",,," 284","H,,S" "CD000004750","2004-11-26","9.15","18.38","0.0","SARH, CD",,,,," 181",",,S"," 291","H,,S" "CD000004750","2004-11-27","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 291","H,,S" "CD000004750","2004-11-28","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 170",",,S"," 227","H,,S" "CD000004750","2004-11-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 360",",,S"," 140",",,S"," 277","H,,S" "CD000004750","2004-11-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 154",",,S"," 281","H,,S" "CD000004750","2004-12-01","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 306","H,,S" "CD000004750","2004-12-02","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 321","H,,S" "CD000004750","2004-12-03","9.15","18.38","0.0","SARH, CD",,,,," 142",",,S"," 274","H,,S" "CD000004750","2004-12-04","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2004-12-05","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2004-12-06","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 329","H,,S" "CD000004750","2004-12-07","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 170",",,S"," 281","H,,S" "CD000004750","2004-12-08","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2004-12-09","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 307","H,,S" "CD000004750","2004-12-10","9.15","18.38","0.0","SARH, CD",,,,," 173",",,S"," 312","H,,S" "CD000004750","2004-12-11","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 298","H,,S" "CD000004750","2004-12-12","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 249","H,,S" "CD000004750","2004-12-13","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 306","H,,S" "CD000004750","2004-12-14","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 393",",,S",,," 299","H,,S" "CD000004750","2004-12-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 380",",,S"," 190",",,S"," 306","H,,S" "CD000004750","2004-12-16","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 313","H,,S" "CD000004750","2004-12-17","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 281","H,,S" "CD000004750","2004-12-19","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 154",",,S"," 271","H,,S" "CD000004750","2004-12-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 370",",,S"," 125",",,S"," 287","H,,S" "CD000004750","2004-12-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 165",",,S"," 281","H,,S" "CD000004750","2004-12-22","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 364",",,S"," 165",",,S"," 281","H,,S" "CD000004750","2004-12-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 175",",,S"," 286","H,,S" "CD000004750","2004-12-24","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 257","H,,S" "CD000004750","2004-12-25","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 380",",,S",,," 289","H,,S" "CD000004750","2004-12-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 357",",,S"," 195",",,S"," 271","H,,S" "CD000004750","2004-12-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 363",",,S"," 150",",,S"," 298","H,,S" "CD000004750","2004-12-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 283","H,,S" "CD000004750","2004-12-29","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 365",",,S"," 164",",,S"," 269","H,,S" "CD000004750","2004-12-30","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 233","H,,S" "CD000004750","2004-12-31","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 174",",,S"," 277","H,,S" "CD000004750","2005-01-01","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 372",",,S",,," 284","H,,S" "CD000004750","2005-01-02","9.15","18.38","0.0","SARH, CD",,," 378",",,S",,," 305","H,,S" "CD000004750","2005-01-03","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","2005-01-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 190",",,S"," 293","H,,S" "CD000004750","2005-01-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 180",",,S"," 299","H,,S" "CD000004750","2005-01-06","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 291","H,,S" "CD000004750","2005-01-07","9.15","18.38","0.0","SARH, CD",,,,," 147",",,S"," 258","H,,S" "CD000004750","2005-01-08","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2005-01-09","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2005-01-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 315",",,S"," 160",",,S"," 248","H,,S" "CD000004750","2005-01-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 320",",,S"," 148",",,S"," 267","H,,S" "CD000004750","2005-01-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 335",",,S"," 135",",,S"," 274","H,,S" "CD000004750","2005-01-14","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 130",",,S"," 265","H,,S" "CD000004750","2005-01-15","9.15","18.38","0.0","SARH, CD",,,,," 143",",,S"," 254","H,,S" "CD000004750","2005-01-16","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 293","H,,S" "CD000004750","2005-01-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 355",",,S"," 160",",,S"," 290","H,,S" "CD000004750","2005-01-18","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 166",",,S"," 273","H,,S" "CD000004750","2005-01-19","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 165",",,S"," 254","H,,S" "CD000004750","2005-01-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 344",",,S"," 158",",,S"," 283","H,,S" "CD000004750","2005-01-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 340",",,S"," 160",",,S"," 263","H,,S" "CD000004750","2005-01-22","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 255","H,,S" "CD000004750","2005-01-23","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 247","H,,S" "CD000004750","2005-01-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 360",",,S"," 170",",,S"," 278","H,,S" "CD000004750","2005-01-25","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 185",",,S"," 290","H,,S" "CD000004750","2005-01-26","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 288","H,,S" "CD000004750","2005-01-27","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 301","H,,S" "CD000004750","2005-01-28","9.15","18.38","0.0","SARH, CD",,," 404",",,S",,," 363","H,,S" "CD000004750","2005-01-29","9.15","18.38","0.0","SARH, CD",,," 371",",,S"," 195",",,S"," 306","H,,S" "CD000004750","2005-01-30","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 405",",,S"," 178",",,S"," 307","H,,S" "CD000004750","2005-01-31","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 405",",,S"," 190",",,S"," 327","H,,S" "CD000004750","2005-02-01","9.15","18.38","0.0","SARH, CD",,,,,,," 348","H,,S" "CD000004750","2005-02-02","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 327","H,,S" "CD000004750","2005-02-03","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 198",",,S"," 305","H,,S" "CD000004750","2005-02-04","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 228",",,S"," 328","H,,S" "CD000004750","2005-02-05","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 354","H,,S" "CD000004750","2005-02-06","9.15","18.38","0.0","SARH, CD",,,,,,," 332","H,,S" "CD000004750","2005-02-07","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 331","H,,S" "CD000004750","2005-02-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 390",",,S"," 226",",,S"," 306","H,,S" "CD000004750","2005-02-09","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 268",",,S"," 338","H,,S" "CD000004750","2005-02-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 402",",,S"," 255",",,S"," 341","H,,S" "CD000004750","2005-02-11","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 230",",,S"," 343","H,,S" "CD000004750","2005-02-12","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 414",",,S"," 265",",,S"," 344","H,,S" "CD000004750","2005-02-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 375",",,S"," 226",",,S"," 322","H,,S" "CD000004750","2005-02-14","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 188",",,S"," 288","H,,S" "CD000004750","2005-02-15","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 281","H,,S" "CD000004750","2005-02-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 400",",,S"," 230",",,S"," 324","H,,S" "CD000004750","2005-02-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S"," 236",",,S"," 332","H,,S" "CD000004750","2005-02-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 240",",,S"," 346","H,,S" "CD000004750","2005-02-19","9.15","18.38","0.0","SARH, CD",,,,,,," 359","H,,S" "CD000004750","2005-02-20","9.15","18.38","0.0","SARH, CD",,," 426",",,S",,," 353","H,,S" "CD000004750","2005-02-21","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 235",",,S"," 348","H,,S" "CD000004750","2005-02-22","9.15","18.38","0.0","SARH, CD",,," 425",",,S",,," 343","H,,S" "CD000004750","2005-02-24","9.15","18.38","0.0","SARH, CD",,," 436",",,S",,," 340","H,,S" "CD000004750","2005-02-25","9.15","18.38","0.0","SARH, CD",,," 440",",,S",,," 396","H,,S" "CD000004750","2005-02-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 286",",,S"," 356","H,,S" "CD000004750","2005-02-27","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 269",",,S"," 350","H,,S" "CD000004750","2005-02-28","9.15","18.38","0.0","SARH, CD",,,,,,," 368","H,,S" "CD000004750","2005-03-01","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 349","H,,S" "CD000004750","2005-03-02","9.15","18.38","0.0","SARH, CD",,," 480",",,S",,," 389","H,,S" "CD000004750","2005-03-03","9.15","18.38","0.0","SARH, CD",,,,," 274",",,S"," 359","H,,S" "CD000004750","2005-03-04","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 240",",,S"," 329","H,,S" "CD000004750","2005-03-05","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 339","H,,S" "CD000004750","2005-03-06","9.15","18.38","0.0","SARH, CD",,," 435",",,S",,," 366","H,,S" "CD000004750","2005-03-07","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 415",",,S"," 230",",,S"," 349","H,,S" "CD000004750","2005-03-08","9.15","18.38","0.0","SARH, CD",,," 421",",,S",,," 351","H,,S" "CD000004750","2005-03-09","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 361","H,,S" "CD000004750","2005-03-10","9.15","18.38","0.0","SARH, CD",,,,,,," 361","H,,S" "CD000004750","2005-03-11","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2005-03-12","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 245",",,S"," 316","H,,S" "CD000004750","2005-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 303","H,,S" "CD000004750","2005-03-14","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 265",",,S"," 347","H,,S" "CD000004750","2005-03-15","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 259",",,S"," 349","H,,S" "CD000004750","2005-03-16","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 323","H,,S" "CD000004750","2005-03-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 270",",,S"," 343","H,,S" "CD000004750","2005-03-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,,,," 321","H,,S" "CD000004750","2005-03-19","9.15","18.38","0.0","SARH, CD",,," 384",",,S",,," 333","H,,S" "CD000004750","2005-03-20","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 260",",,S"," 331","H,,S" "CD000004750","2005-03-21","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 403",",,S"," 235",",,S"," 341","H,,S" "CD000004750","2005-03-22","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 408",",,S"," 240",",,S"," 348","H,,S" "CD000004750","2005-03-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 410",",,S"," 220",",,S"," 333","H,,S" "CD000004750","2005-03-24","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 355","H,,S" "CD000004750","2005-03-25","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 361","H,,S" "CD000004750","2005-03-26","9.15","18.38","0.0","SARH, CD",,,,," 256",",,S"," 351","H,,S" "CD000004750","2005-03-27","9.15","18.38","0.0","SARH, CD",,," 383",",,S",,," 333","H,,S" "CD000004750","2005-03-28","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S"," 245",",,S"," 339","H,,S" "CD000004750","2005-03-29","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 210",",,S"," 339","H,,S" "CD000004750","2005-03-30","9.15","18.38","0.0","SARH, CD",,,,,,," 355","H,,S" "CD000004750","2005-03-31","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 425",",,S"," 210",",,S"," 312","H,,S" "CD000004750","2005-04-01","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 347","H,,S" "CD000004750","2005-04-02","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 353","H,,S" "CD000004750","2005-04-03","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 376","H,,S" "CD000004750","2005-04-04","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 294",",,S"," 328","H,,S" "CD000004750","2005-04-05","9.15","18.38","0.0","SARH, CD"," 0","D,,S",,," 275",",,S"," 353","H,,S" "CD000004750","2005-04-06","9.15","18.38","0.0","SARH, CD",,,,," 271",",,S"," 344","H,,S" "CD000004750","2005-04-07","9.15","18.38","0.0","SARH, CD",,,,," 300",",,S"," 361","H,,S" "CD000004750","2005-04-08","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S"," 290",",,S"," 349","H,,S" "CD000004750","2005-04-09","9.15","18.38","0.0","SARH, CD",,,,,,," 384","H,,S" "CD000004750","2005-04-10","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 405",",,S"," 295",",,S"," 354","H,,S" "CD000004750","2005-04-11","9.15","18.38","0.0","SARH, CD",,,,," 288",",,S"," 356","H,,S" "CD000004750","2005-04-12","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 353","H,,S" "CD000004750","2005-04-13","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 420",",,S",,," 338","H,,S" "CD000004750","2005-04-14","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 294",",,S"," 343","H,,S" "CD000004750","2005-04-15","9.15","18.38","0.0","SARH, CD",,,,," 251",",,S"," 328","H,,S" "CD000004750","2005-04-16","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 406",",,S"," 294",",,S"," 343","H,,S" "CD000004750","2005-04-17","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 343","H,,S" "CD000004750","2005-04-18","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 334","H,,S" "CD000004750","2005-04-19","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 296",",,S"," 364","H,,S" "CD000004750","2005-04-20","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 275",",,S"," 339","H,,S" "CD000004750","2005-04-21","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 290",",,S"," 348","H,,S" "CD000004750","2005-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 293","H,,S" "CD000004750","2005-04-23","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 376",",,S"," 245",",,S"," 339","H,,S" "CD000004750","2005-04-24","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 405",",,S"," 265",",,S"," 347","H,,S" "CD000004750","2005-04-25","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 268",",,S"," 304","H,,S" "CD000004750","2005-04-26","9.15","18.38","0.0","SARH, CD",,,,," 272",",,S"," 307","H,,S" "CD000004750","2005-04-27","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 232",",,S"," 307","H,,S" "CD000004750","2005-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 398",",,S"," 248",",,S"," 331","H,,S" "CD000004750","2005-04-29","9.15","18.38","0.0","SARH, CD",,," 378",",,S",,," 338","H,,S" "CD000004750","2005-04-30","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","2005-05-01","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 301","H,,S" "CD000004750","2005-05-02","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 317","H,,S" "CD000004750","2005-05-03","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 205",",,S"," 296","H,,S" "CD000004750","2005-05-04","9.15","18.38","0.0","SARH, CD"," 2921",",,S"," 230",",,S",,," 223","H,,S" "CD000004750","2005-05-05","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 300",",,S"," 214",",,S"," 262","H,,S" "CD000004750","2005-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 306","H,,S" "CD000004750","2005-05-07","9.15","18.38","0.0","SARH, CD",,,,," 252",",,S"," 311","H,,S" "CD000004750","2005-05-08","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 225",",,S"," 288","H,,S" "CD000004750","2005-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 245",",,S"," 311","H,,S" "CD000004750","2005-05-10","9.15","18.38","0.0","SARH, CD",,,,," 243",",,S"," 315","H,,S" "CD000004750","2005-05-11","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 260",",,S"," 342","H,,S" "CD000004750","2005-05-12","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 325","H,,S" "CD000004750","2005-05-13","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 327","H,,S" "CD000004750","2005-05-14","9.15","18.38","0.0","SARH, CD",,," 368",",,S",,," 327","H,,S" "CD000004750","2005-05-15","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 245",",,S"," 347","H,,S" "CD000004750","2005-05-16","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 326","H,,S" "CD000004750","2005-05-17","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 395",",,S",,," 351","H,,S" "CD000004750","2005-05-18","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 393",",,S"," 263",",,S"," 331","H,,S" "CD000004750","2005-05-19","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 354","H,,S" "CD000004750","2005-05-20","9.15","18.38","0.0","SARH, CD",,,,,,," 358","H,,S" "CD000004750","2005-05-21","9.15","18.38","0.0","SARH, CD",,,,,,," 320","H,,S" "CD000004750","2005-05-22","9.15","18.38","0.0","SARH, CD",,,,,,," 320","H,,S" "CD000004750","2005-05-23","9.15","18.38","0.0","SARH, CD",,," 384",",,S",,," 359","H,,S" "CD000004750","2005-05-24","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 267","H,,S" "CD000004750","2005-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 324",",,S"," 225",",,S"," 293","H,,S" "CD000004750","2005-05-26","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 267",",,S"," 323","H,,S" "CD000004750","2005-05-27","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 329","H,,S" "CD000004750","2005-05-28","9.15","18.38","0.0","SARH, CD"," 371",",,S",,," 215",",,S"," 247","H,,S" "CD000004750","2005-05-29","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 303",",,S"," 235",",,S"," 264","H,,S" "CD000004750","2005-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 280","H,,S" "CD000004750","2005-05-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 292","H,,S" "CD000004750","2005-06-01","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 230",",,S"," 283","H,,S" "CD000004750","2005-06-02","9.15","18.38","0.0","SARH, CD"," 170",",,S",,," 235",",,S"," 265","H,,S" "CD000004750","2005-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 294","H,,S" "CD000004750","2005-06-04","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2005-06-05","9.15","18.38","0.0","SARH, CD",,," 336",",,S",,," 278","H,,S" "CD000004750","2005-06-06","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2005-06-08","9.15","18.38","0.0","SARH, CD",,,,,,," 250","H,,S" "CD000004750","2005-06-09","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 271","H,,S" "CD000004750","2005-06-10","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 320",",,S"," 221",",,S"," 260","H,,S" "CD000004750","2005-06-13","9.15","18.38","0.0","SARH, CD",,,,,,," 225","H,,S" "CD000004750","2005-06-14","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","2005-06-17","9.15","18.38","0.0","SARH, CD",,," 311",",,S",,," 267","H,,S" "CD000004750","2005-06-18","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 260","H,,S" "CD000004750","2005-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2005-06-20","9.15","18.38","0.0","SARH, CD"," 201",",,S",,," 216",",,S"," 271","H,,S" "CD000004750","2005-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 247","H,,S" "CD000004750","2005-06-22","9.15","18.38","0.0","SARH, CD",,," 332",",,S",,," 258","H,,S" "CD000004750","2005-06-23","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","2005-06-24","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2005-06-25","9.15","18.38","0.0","SARH, CD",,," 280",",,S",,," 248","H,,S" "CD000004750","2005-06-26","9.15","18.38","0.0","SARH, CD"," 0","D,,S"," 330",",,S"," 230",",,S"," 257","H,,S" "CD000004750","2005-06-27","9.15","18.38","0.0","SARH, CD",,," 289",",,S"," 225",",,S"," 254","H,,S" "CD000004750","2005-06-28","9.15","18.38","0.0","SARH, CD",,," 322",",,S",,," 266","H,,S" "CD000004750","2005-06-29","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 215",",,S"," 251","H,,S" "CD000004750","2005-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 226",",,S"," 261","H,,S" "CD000004750","2005-07-01","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 278","H,,S" "CD000004750","2005-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S",,," 257","H,,S" "CD000004750","2005-07-03","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 316",",,S"," 226",",,S"," 272","H,,S" "CD000004750","2005-07-04","9.15","18.38","0.0","SARH, CD"," 409",",,S",,," 208",",,S"," 244","H,,S" "CD000004750","2005-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S",,," 261","H,,S" "CD000004750","2005-07-06","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2005-07-07","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 320",",,S"," 224",",,S"," 273","H,,S" "CD000004750","2005-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 252","H,,S" "CD000004750","2005-07-09","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 217",",,S"," 258","H,,S" "CD000004750","2005-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 276","H,,S" "CD000004750","2005-07-11","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 271","H,,S" "CD000004750","2005-07-12","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 235",",,S"," 253","H,,S" "CD000004750","2005-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 272","H,,S" "CD000004750","2005-07-14","9.15","18.38","0.0","SARH, CD",,," 336",",,S",,," 290","H,,S" "CD000004750","2005-07-15","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 220",",,S"," 293","H,,S" "CD000004750","2005-07-16","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 253","H,,S" "CD000004750","2005-07-17","9.15","18.38","0.0","SARH, CD",,," 280",",,S"," 225",",,S"," 259","H,,S" "CD000004750","2005-07-18","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 213",",,S"," 271","H,,S" "CD000004750","2005-07-19","9.15","18.38","0.0","SARH, CD",,," 343",",,S",,," 295","H,,S" "CD000004750","2005-07-20","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 268","H,,S" "CD000004750","2005-07-21","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 226",",,S"," 266","H,,S" "CD000004750","2005-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 273","H,,S" "CD000004750","2005-07-23","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 216",",,S"," 276","H,,S" "CD000004750","2005-07-24","9.15","18.38","0.0","SARH, CD",,," 349",",,S"," 245",",,S"," 297","H,,S" "CD000004750","2005-07-25","9.15","18.38","0.0","SARH, CD"," 409",",,S"," 340",",,S",,," 267","H,,S" "CD000004750","2005-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S",,," 245","H,,S" "CD000004750","2005-07-27","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 254","H,,S" "CD000004750","2005-07-28","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2005-07-29","9.15","18.38","0.0","SARH, CD",,,,,,," 230","H,,S" "CD000004750","2005-07-30","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2005-07-31","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2005-08-01","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2005-08-02","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2005-08-03","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 315",",,S"," 214",",,S"," 270","H,,S" "CD000004750","2005-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 274","H,,S" "CD000004750","2005-08-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 315",",,S"," 228",",,S"," 262","H,,S" "CD000004750","2005-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 276","H,,S" "CD000004750","2005-08-07","9.15","18.38","0.0","SARH, CD",,,,,,," 270","H,,S" "CD000004750","2005-08-08","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 216",",,S"," 258","H,,S" "CD000004750","2005-08-09","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 314",",,S"," 228",",,S"," 259","H,,S" "CD000004750","2005-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 227",",,S"," 271","H,,S" "CD000004750","2005-08-11","9.15","18.38","0.0","SARH, CD",,," 341",",,S",,," 278","H,,S" "CD000004750","2005-08-12","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 322",",,S"," 205",",,S"," 262","H,,S" "CD000004750","2005-08-13","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 260",",,S"," 223",",,S"," 239","H,,S" "CD000004750","2005-08-14","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 292",",,S"," 229",",,S"," 253","H,,S" "CD000004750","2005-08-15","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 220",",,S"," 256","H,,S" "CD000004750","2005-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 218",",,S"," 256","H,,S" "CD000004750","2005-08-17","9.15","18.38","0.0","SARH, CD",,," 302",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2005-08-18","9.15","18.38","0.0","SARH, CD",,,,,,," 232","H,,S" "CD000004750","2005-08-19","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 210",",,S"," 258","H,,S" "CD000004750","2005-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 282","H,,S" "CD000004750","2005-08-21","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 310",",,S"," 225",",,S"," 252","H,,S" "CD000004750","2005-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 220",",,S"," 262","H,,S" "CD000004750","2005-08-23","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 218",",,S"," 293","H,,S" "CD000004750","2005-08-24","9.15","18.38","0.0","SARH, CD"," 191",",,S"," 295",",,S"," 210",",,S"," 258","H,,S" "CD000004750","2005-08-25","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 280",",,S"," 221",",,S"," 245","H,,S" "CD000004750","2005-08-26","9.15","18.38","0.0","SARH, CD"," 351",",,S"," 310",",,S"," 217",",,S"," 259","H,,S" "CD000004750","2005-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 251","H,,S" "CD000004750","2005-08-28","9.15","18.38","0.0","SARH, CD"," 429",",,S"," 296",",,S"," 210",",,S"," 252","H,,S" "CD000004750","2005-08-29","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 325",",,S"," 220",",,S"," 260","H,,S" "CD000004750","2005-08-30","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 290",",,S"," 209",",,S"," 246","H,,S" "CD000004750","2005-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 313",",,S"," 215",",,S"," 264","H,,S" "CD000004750","2005-09-01","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 215",",,S"," 268","H,,S" "CD000004750","2005-09-02","9.15","18.38","0.0","SARH, CD",,," 312",",,S",,," 262","H,,S" "CD000004750","2005-09-03","9.15","18.38","0.0","SARH, CD"," 391",",,S",,," 213",",,S"," 261","H,,S" "CD000004750","2005-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 243","H,,S" "CD000004750","2005-09-05","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 265","H,,S" "CD000004750","2005-09-06","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 278","H,,S" "CD000004750","2005-09-07","9.15","18.38","0.0","SARH, CD"," 490",",,S"," 235",",,S"," 204",",,S"," 218","H,,S" "CD000004750","2005-09-08","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 300",",,S"," 206",",,S"," 258","H,,S" "CD000004750","2005-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 314",",,S"," 206",",,S"," 270","H,,S" "CD000004750","2005-09-10","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 263","H,,S" "CD000004750","2005-09-11","9.15","18.38","0.0","SARH, CD",,," 308",",,S",,," 269","H,,S" "CD000004750","2005-09-12","9.15","18.38","0.0","SARH, CD",,,,," 231",",,S"," 271","H,,S" "CD000004750","2005-09-13","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 345",",,S"," 232",",,S"," 292","H,,S" "CD000004750","2005-09-14","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 345",",,S"," 206",",,S"," 255","H,,S" "CD000004750","2005-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 222",",,S"," 270","H,,S" "CD000004750","2005-09-16","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 287","H,,S" "CD000004750","2005-09-17","9.15","18.38","0.0","SARH, CD",,," 333",",,S",,," 268","H,,S" "CD000004750","2005-09-18","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 248","H,,S" "CD000004750","2005-09-19","9.15","18.38","0.0","SARH, CD",,," 346",",,S",,," 288","H,,S" "CD000004750","2005-09-20","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 298",",,S"," 215",",,S"," 231","H,,S" "CD000004750","2005-09-21","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 215",",,S"," 266","H,,S" "CD000004750","2005-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 306",",,S"," 235",",,S"," 254","H,,S" "CD000004750","2005-09-23","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 223",",,S"," 272","H,,S" "CD000004750","2005-09-24","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 277","H,,S" "CD000004750","2005-09-25","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 307",",,S"," 220",",,S"," 263","H,,S" "CD000004750","2005-09-26","9.15","18.38","0.0","SARH, CD"," 300",",,S"," 325",",,S"," 205",",,S"," 261","H,,S" "CD000004750","2005-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 321",",,S"," 213",",,S"," 286","H,,S" "CD000004750","2005-09-28","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 233",",,S"," 291","H,,S" "CD000004750","2005-09-29","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 215",",,S"," 259","H,,S" "CD000004750","2005-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 327",",,S",,," 265","H,,S" "CD000004750","2005-10-01","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 216",",,S"," 252","H,,S" "CD000004750","2005-10-02","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 224",",,S"," 286","H,,S" "CD000004750","2005-10-03","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 234",",,S"," 278","H,,S" "CD000004750","2005-10-04","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 259","H,,S" "CD000004750","2005-10-05","9.15","18.38","0.0","SARH, CD"," 191",",,S",,," 211",",,S"," 264","H,,S" "CD000004750","2005-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 228",",,S"," 282","H,,S" "CD000004750","2005-10-07","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 264","H,,S" "CD000004750","2005-10-08","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","2005-10-09","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 266","H,,S" "CD000004750","2005-10-10","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 325",",,S"," 220",",,S"," 276","H,,S" "CD000004750","2005-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 230",",,S"," 252","H,,S" "CD000004750","2005-10-12","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 224",",,S"," 260","H,,S" "CD000004750","2005-10-13","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 292","H,,S" "CD000004750","2005-10-14","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 288","H,,S" "CD000004750","2005-10-15","9.15","18.38","0.0","SARH, CD",,," 333",",,S",,," 258","H,,S" "CD000004750","2005-10-16","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 215",",,S"," 262","H,,S" "CD000004750","2005-10-17","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 213",",,S"," 256","H,,S" "CD000004750","2005-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 282","H,,S" "CD000004750","2005-10-19","9.15","18.38","0.0","SARH, CD"," 99",",,S",,,,," 267","H,,S" "CD000004750","2005-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 328",",,S"," 210",",,S"," 247","H,,S" "CD000004750","2005-10-21","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 225",",,S"," 301","H,,S" "CD000004750","2005-10-22","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 280","H,,S" "CD000004750","2005-10-23","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 275","H,,S" "CD000004750","2005-10-24","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 230",",,S"," 275","H,,S" "CD000004750","2005-10-25","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 311","H,,S" "CD000004750","2005-10-26","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2005-10-27","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 289","H,,S" "CD000004750","2005-10-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 269","H,,S" "CD000004750","2005-10-29","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 281","H,,S" "CD000004750","2005-10-30","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 291","H,,S" "CD000004750","2005-10-31","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 210",",,S"," 289","H,,S" "CD000004750","2005-11-01","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 269","H,,S" "CD000004750","2005-11-08","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 254","H,,S" "CD000004750","2005-11-09","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 279","H,,S" "CD000004750","2005-11-10","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 286","H,,S" "CD000004750","2005-11-11","9.15","18.38","0.0","SARH, CD",,,,," 173",",,S"," 272","H,,S" "CD000004750","2005-11-12","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 279","H,,S" "CD000004750","2005-11-13","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 256","H,,S" "CD000004750","2005-11-14","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 274","H,,S" "CD000004750","2005-11-15","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 267","H,,S" "CD000004750","2005-11-16","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 169",",,S"," 249","H,,S" "CD000004750","2005-11-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 261","H,,S" "CD000004750","2005-11-18","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 281","H,,S" "CD000004750","2005-11-19","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 175",",,S"," 286","H,,S" "CD000004750","2005-11-20","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 269","H,,S" "CD000004750","2005-11-21","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 217","H,,S" "CD000004750","2005-11-22","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 282","H,,S" "CD000004750","2005-11-23","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 188",",,S"," 276","H,,S" "CD000004750","2005-11-24","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 160",",,S"," 255","H,,S" "CD000004750","2005-11-25","9.15","18.38","0.0","SARH, CD",,," 366",",,S",,," 253","H,,S" "CD000004750","2005-11-28","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2005-11-29","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 200",",,S"," 271","H,,S" "CD000004750","2005-11-30","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 319","H,,S" "CD000004750","2005-12-01","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 283","H,,S" "CD000004750","2005-12-03","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 288","H,,S" "CD000004750","2005-12-04","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 184",",,S"," 262","H,,S" "CD000004750","2005-12-05","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 179",",,S"," 288","H,,S" "CD000004750","2005-12-06","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 283","H,,S" "CD000004750","2005-12-07","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 190",",,S"," 254","H,,S" "CD000004750","2005-12-08","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 180",",,S"," 287","H,,S" "CD000004750","2005-12-09","9.15","18.38","0.0","SARH, CD",,," 347",",,S",,," 283","H,,S" "CD000004750","2005-12-10","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 265","H,,S" "CD000004750","2005-12-11","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 182",",,S"," 247","H,,S" "CD000004750","2005-12-12","9.15","18.38","0.0","SARH, CD",,," 381",",,S"," 170",",,S"," 301","H,,S" "CD000004750","2005-12-13","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 305","H,,S" "CD000004750","2005-12-14","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 205",",,S"," 276","H,,S" "CD000004750","2005-12-15","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 180",",,S"," 282","H,,S" "CD000004750","2005-12-16","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 272","H,,S" "CD000004750","2005-12-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 286","H,,S" "CD000004750","2005-12-18","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 155",",,S"," 245","H,,S" "CD000004750","2005-12-19","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 155",",,S"," 261","H,,S" "CD000004750","2005-12-21","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 299","H,,S" "CD000004750","2005-12-23","9.15","18.38","0.0","SARH, CD",,," 384",",,S",,," 349","H,,S" "CD000004750","2005-12-24","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 296","H,,S" "CD000004750","2005-12-25","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2005-12-26","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 160",",,S"," 284","H,,S" "CD000004750","2005-12-27","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 155",",,S"," 265","H,,S" "CD000004750","2005-12-28","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 244","H,,S" "CD000004750","2005-12-29","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 150",",,S"," 287","H,,S" "CD000004750","2005-12-30","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 318","H,,S" "CD000004750","2005-12-31","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 277","H,,S" "CD000004750","2006-01-01","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 322","H,,S" "CD000004750","2006-01-02","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 299","H,,S" "CD000004750","2006-01-03","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 303","H,,S" "CD000004750","2006-01-04","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 295","H,,S" "CD000004750","2006-01-05","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 186",",,S"," 293","H,,S" "CD000004750","2006-01-06","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 160",",,S"," 268","H,,S" "CD000004750","2006-01-07","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 325","H,,S" "CD000004750","2006-01-08","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 173",",,S"," 277","H,,S" "CD000004750","2006-01-09","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 213",",,S"," 266","H,,S" "CD000004750","2006-01-10","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 291","H,,S" "CD000004750","2006-01-11","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 175",",,S"," 287","H,,S" "CD000004750","2006-01-12","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 180",",,S"," 269","H,,S" "CD000004750","2006-01-13","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 184",",,S"," 271","H,,S" "CD000004750","2006-01-14","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 175",",,S"," 278","H,,S" "CD000004750","2006-01-15","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2006-01-16","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2006-01-17","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2006-01-18","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2006-01-19","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2006-01-20","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2006-01-23","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2006-01-24","9.15","18.38","0.0","SARH, CD",,,,,,," 367","H,,S" "CD000004750","2006-01-25","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2006-01-26","9.15","18.38","0.0","SARH, CD",,,,,,," 337","H,,S" "CD000004750","2006-01-27","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2006-01-28","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2006-01-30","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2006-01-31","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2006-02-01","9.15","18.38","0.0","SARH, CD",,,,,,," 300","H,,S" "CD000004750","2006-02-02","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2006-02-03","9.15","18.38","0.0","SARH, CD",,,,,,," 364","H,,S" "CD000004750","2006-02-04","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2006-02-05","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2006-02-06","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2006-02-07","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2006-02-08","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2006-02-09","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2006-02-10","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2006-02-11","9.15","18.38","0.0","SARH, CD",,,,,,," 357","H,,S" "CD000004750","2006-02-12","9.15","18.38","0.0","SARH, CD",,,,,,," 332","H,,S" "CD000004750","2006-02-13","9.15","18.38","0.0","SARH, CD",,,,,,," 348","H,,S" "CD000004750","2006-02-14","9.15","18.38","0.0","SARH, CD",,,,," 198",",,S"," 309","H,,S" "CD000004750","2006-02-15","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 185",",,S"," 325","H,,S" "CD000004750","2006-02-16","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 228",",,S"," 332","H,,S" "CD000004750","2006-02-17","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 323","H,,S" "CD000004750","2006-02-18","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 314","H,,S" "CD000004750","2006-02-19","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 190",",,S"," 299","H,,S" "CD000004750","2006-02-20","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 191",",,S"," 298","H,,S" "CD000004750","2006-02-21","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 318","H,,S" "CD000004750","2006-02-22","9.15","18.38","0.0","SARH, CD",,," 403",",,S",,," 296","H,,S" "CD000004750","2006-02-23","9.15","18.38","0.0","SARH, CD",,,,,,," 332","H,,S" "CD000004750","2006-02-24","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 256",",,S"," 337","H,,S" "CD000004750","2006-02-25","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 250",",,S"," 344","H,,S" "CD000004750","2006-02-26","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 289","H,,S" "CD000004750","2006-02-27","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 215",",,S"," 316","H,,S" "CD000004750","2006-02-28","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 339","H,,S" "CD000004750","2006-03-01","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 342","H,,S" "CD000004750","2006-03-02","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 320","H,,S" "CD000004750","2006-03-03","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 220",",,S"," 354","H,,S" "CD000004750","2006-03-04","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 188",",,S"," 314","H,,S" "CD000004750","2006-03-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 215",",,S"," 321","H,,S" "CD000004750","2006-03-06","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 250",",,S"," 342","H,,S" "CD000004750","2006-03-07","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 328","H,,S" "CD000004750","2006-03-08","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 260",",,S"," 325","H,,S" "CD000004750","2006-03-09","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 254",",,S"," 335","H,,S" "CD000004750","2006-03-10","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 250",",,S"," 299","H,,S" "CD000004750","2006-03-11","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 253",",,S"," 328","H,,S" "CD000004750","2006-03-12","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","2006-03-13","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 230",",,S"," 327","H,,S" "CD000004750","2006-03-14","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 225",",,S"," 328","H,,S" "CD000004750","2006-03-15","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 245",",,S"," 325","H,,S" "CD000004750","2006-03-16","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 280",",,S"," 347","H,,S" "CD000004750","2006-03-17","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 338","H,,S" "CD000004750","2006-03-18","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 329","H,,S" "CD000004750","2006-03-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 298","H,,S" "CD000004750","2006-03-20","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2006-03-21","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 250",",,S"," 342","H,,S" "CD000004750","2006-03-22","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 235",",,S"," 332","H,,S" "CD000004750","2006-03-23","9.15","18.38","0.0","SARH, CD",,," 413",",,S",,," 339","H,,S" "CD000004750","2006-03-24","9.15","18.38","0.0","SARH, CD",,," 419",",,S"," 245",",,S"," 349","H,,S" "CD000004750","2006-03-25","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 255",",,S"," 341","H,,S" "CD000004750","2006-03-26","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 322","H,,S" "CD000004750","2006-03-27","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 252",",,S"," 353","H,,S" "CD000004750","2006-03-28","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 250",",,S"," 312","H,,S" "CD000004750","2006-03-29","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 375",",,S"," 245",",,S"," 311","H,,S" "CD000004750","2006-03-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 319","H,,S" "CD000004750","2006-03-31","9.15","18.38","0.0","SARH, CD",,,,,,," 342","H,,S" "CD000004750","2006-04-01","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 343","H,,S" "CD000004750","2006-04-02","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 220",",,S"," 336","H,,S" "CD000004750","2006-04-03","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 346","H,,S" "CD000004750","2006-04-04","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 250",",,S"," 336","H,,S" "CD000004750","2006-04-05","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 280",",,S"," 313","H,,S" "CD000004750","2006-04-06","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 240",",,S"," 329","H,,S" "CD000004750","2006-04-07","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 235",",,S"," 320","H,,S" "CD000004750","2006-04-08","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","2006-04-09","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 220",",,S"," 322","H,,S" "CD000004750","2006-04-10","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 215",",,S"," 319","H,,S" "CD000004750","2006-04-11","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 321","H,,S" "CD000004750","2006-04-12","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 328","H,,S" "CD000004750","2006-04-13","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 324","H,,S" "CD000004750","2006-04-14","9.15","18.38","0.0","SARH, CD",,,,,,," 347","H,,S" "CD000004750","2006-04-15","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 260",",,S"," 340","H,,S" "CD000004750","2006-04-16","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 337","H,,S" "CD000004750","2006-04-17","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 357","H,,S" "CD000004750","2006-04-18","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 343","H,,S" "CD000004750","2006-04-19","9.15","18.38","0.0","SARH, CD",,,,," 258",",,S"," 341","H,,S" "CD000004750","2006-04-20","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 362","H,,S" "CD000004750","2006-04-21","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 346","H,,S" "CD000004750","2006-04-22","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 260",",,S"," 345","H,,S" "CD000004750","2006-04-23","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 275",",,S"," 336","H,,S" "CD000004750","2006-04-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 255",",,S"," 351","H,,S" "CD000004750","2006-04-25","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 253",",,S"," 364","H,,S" "CD000004750","2006-04-26","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 344","H,,S" "CD000004750","2006-04-27","9.15","18.38","0.0","SARH, CD",,,,," 259",",,S"," 328","H,,S" "CD000004750","2006-04-28","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 215",",,S"," 364","H,,S" "CD000004750","2006-04-29","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 321","H,,S" "CD000004750","2006-04-30","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 380",",,S"," 265",",,S"," 329","H,,S" "CD000004750","2006-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S",,," 271","H,,S" "CD000004750","2006-05-02","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 360",",,S"," 234",",,S"," 309","H,,S" "CD000004750","2006-05-03","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 370",",,S"," 243",",,S"," 324","H,,S" "CD000004750","2006-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 258","H,,S" "CD000004750","2006-05-05","9.15","18.38","0.0","SARH, CD"," 409",",,S",,," 213",",,S"," 306","H,,S" "CD000004750","2006-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 363",",,S"," 250",",,S"," 309","H,,S" "CD000004750","2006-05-07","9.15","18.38","0.0","SARH, CD",,,,," 248",",,S"," 325","H,,S" "CD000004750","2006-05-08","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 250",",,S"," 326","H,,S" "CD000004750","2006-05-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 240",",,S"," 303","H,,S" "CD000004750","2006-05-10","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 255",",,S"," 294","H,,S" "CD000004750","2006-05-11","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 254",",,S"," 313","H,,S" "CD000004750","2006-05-12","9.15","18.38","0.0","SARH, CD"," 269",",,S",,," 205",",,S"," 261","H,,S" "CD000004750","2006-05-13","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 323",",,S"," 205",",,S"," 281","H,,S" "CD000004750","2006-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 290","H,,S" "CD000004750","2006-05-15","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 257",",,S"," 300","H,,S" "CD000004750","2006-05-16","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 294","H,,S" "CD000004750","2006-05-17","9.15","18.38","0.0","SARH, CD",,," 324",",,S",,," 279","H,,S" "CD000004750","2006-05-18","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 280","H,,S" "CD000004750","2006-05-19","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 285","H,,S" "CD000004750","2006-05-20","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 222",",,S"," 297","H,,S" "CD000004750","2006-05-21","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 260",",,S"," 314","H,,S" "CD000004750","2006-05-22","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 307","H,,S" "CD000004750","2006-05-23","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 254",",,S"," 313","H,,S" "CD000004750","2006-05-24","9.15","18.38","0.0","SARH, CD",,," 351",",,S",,," 287","H,,S" "CD000004750","2006-05-25","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 303","H,,S" "CD000004750","2006-05-26","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 252",",,S"," 327","H,,S" "CD000004750","2006-05-27","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 272","H,,S" "CD000004750","2006-05-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 303","H,,S" "CD000004750","2006-05-29","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 285",",,S",,," 255","H,,S" "CD000004750","2006-05-30","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 340",",,S"," 230",",,S"," 292","H,,S" "CD000004750","2006-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 234",",,S"," 285","H,,S" "CD000004750","2006-06-01","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 301","H,,S" "CD000004750","2006-06-02","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 360",",,S"," 224",",,S"," 283","H,,S" "CD000004750","2006-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 236",",,S"," 297","H,,S" "CD000004750","2006-06-04","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 306","H,,S" "CD000004750","2006-06-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 325",",,S"," 235",",,S"," 290","H,,S" "CD000004750","2006-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 246",",,S"," 278","H,,S" "CD000004750","2006-06-07","9.15","18.38","0.0","SARH, CD",,," 357",",,S",,," 311","H,,S" "CD000004750","2006-06-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 255",",,S"," 312","H,,S" "CD000004750","2006-06-09","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 310","H,,S" "CD000004750","2006-06-10","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 325",",,S",,," 272","H,,S" "CD000004750","2006-06-11","9.15","18.38","0.0","SARH, CD"," 521",",,S"," 275",",,S"," 204",",,S"," 229","H,,S" "CD000004750","2006-06-12","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 220",",,S"," 271","H,,S" "CD000004750","2006-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 277",",,S",,," 245","H,,S" "CD000004750","2006-06-14","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 216",",,S"," 276","H,,S" "CD000004750","2006-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 292","H,,S" "CD000004750","2006-06-16","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 340",",,S",,," 259","H,,S" "CD000004750","2006-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 311",",,S",,," 259","H,,S" "CD000004750","2006-06-18","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 315",",,S"," 217",",,S"," 273","H,,S" "CD000004750","2006-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S",,," 285","H,,S" "CD000004750","2006-06-20","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 270","H,,S" "CD000004750","2006-06-21","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 205",",,S"," 262","H,,S" "CD000004750","2006-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 220",",,S"," 299","H,,S" "CD000004750","2006-06-23","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 293","H,,S" "CD000004750","2006-06-24","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2006-06-25","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 240",",,S"," 311","H,,S" "CD000004750","2006-06-26","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 230",",,S"," 284","H,,S" "CD000004750","2006-06-27","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 278","H,,S" "CD000004750","2006-06-28","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 297","H,,S" "CD000004750","2006-06-29","9.15","18.38","0.0","SARH, CD",,,,,,," 244","H,,S" "CD000004750","2006-06-30","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 225",",,S"," 274","H,,S" "CD000004750","2006-07-01","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 243",",,S"," 298","H,,S" "CD000004750","2006-07-02","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 279","H,,S" "CD000004750","2006-07-03","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 235",",,S"," 296","H,,S" "CD000004750","2006-07-04","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 238",",,S"," 282","H,,S" "CD000004750","2006-07-05","9.15","18.38","0.0","SARH, CD",,," 270",",,S",,," 242","H,,S" "CD000004750","2006-07-06","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 250","H,,S" "CD000004750","2006-07-07","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 256","H,,S" "CD000004750","2006-07-08","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 257","H,,S" "CD000004750","2006-07-09","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 262","H,,S" "CD000004750","2006-07-10","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 281","H,,S" "CD000004750","2006-07-11","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 230",",,S"," 284","H,,S" "CD000004750","2006-07-12","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 238","H,,S" "CD000004750","2006-07-13","9.15","18.38","0.0","SARH, CD",,," 312",",,S"," 215",",,S"," 266","H,,S" "CD000004750","2006-07-14","9.15","18.38","0.0","SARH, CD",,," 284",",,S",,," 239","H,,S" "CD000004750","2006-07-15","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 274","H,,S" "CD000004750","2006-07-16","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 243",",,S"," 282","H,,S" "CD000004750","2006-07-17","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 284","H,,S" "CD000004750","2006-07-18","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","2006-07-19","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 267","H,,S" "CD000004750","2006-07-20","9.15","18.38","0.0","SARH, CD"," 569",",,S"," 300",",,S"," 208",",,S"," 251","H,,S" "CD000004750","2006-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S",,," 262","H,,S" "CD000004750","2006-07-22","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 220",",,S"," 268","H,,S" "CD000004750","2006-07-23","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 215",",,S"," 263","H,,S" "CD000004750","2006-07-24","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 229",",,S"," 272","H,,S" "CD000004750","2006-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 322",",,S",,," 282","H,,S" "CD000004750","2006-07-26","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 292",",,S"," 210",",,S"," 256","H,,S" "CD000004750","2006-07-27","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 284","H,,S" "CD000004750","2006-07-28","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 282","H,,S" "CD000004750","2006-07-29","9.15","18.38","0.0","SARH, CD"," 521",",,S",,," 215",",,S"," 262","H,,S" "CD000004750","2006-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 322",",,S"," 230",",,S"," 279","H,,S" "CD000004750","2006-07-31","9.15","18.38","0.0","SARH, CD"," 399",",,S",,,,," 271","H,,S" "CD000004750","2006-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 228",",,S"," 287","H,,S" "CD000004750","2006-08-02","9.15","18.38","0.0","SARH, CD"," 51",",,S",,,,," 243","H,,S" "CD000004750","2006-08-03","9.15","18.38","0.0","SARH, CD"," 650",",,S"," 302",",,S"," 214",",,S"," 259","H,,S" "CD000004750","2006-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 314",",,S"," 220",",,S"," 267","H,,S" "CD000004750","2006-08-05","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 300",",,S"," 215",",,S"," 261","H,,S" "CD000004750","2006-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 264","H,,S" "CD000004750","2006-08-07","9.15","18.38","0.0","SARH, CD"," 109",",,S",,,,," 226","H,,S" "CD000004750","2006-08-08","9.15","18.38","0.0","SARH, CD"," 239",",,S",,," 208",",,S"," 234","H,,S" "CD000004750","2006-08-18","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2006-08-19","9.15","18.38","0.0","SARH, CD",,," 312",",,S",,," 272","H,,S" "CD000004750","2006-08-20","9.15","18.38","0.0","SARH, CD",,," 267",",,S",,," 234","H,,S" "CD000004750","2006-08-21","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 247","H,,S" "CD000004750","2006-08-22","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 220",",,S"," 267","H,,S" "CD000004750","2006-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 281","H,,S" "CD000004750","2006-08-24","9.15","18.38","0.0","SARH, CD"," 279",",,S",,," 200",",,S"," 228","H,,S" "CD000004750","2006-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 276",",,S",,," 253","H,,S" "CD000004750","2006-08-26","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 257","H,,S" "CD000004750","2006-08-28","9.15","18.38","0.0","SARH, CD",,," 296",",,S"," 215",",,S"," 244","H,,S" "CD000004750","2006-08-29","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 223",",,S"," 257","H,,S" "CD000004750","2006-08-31","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 275","H,,S" "CD000004750","2006-09-01","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2006-09-02","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 205",",,S"," 251","H,,S" "CD000004750","2006-09-05","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 300",",,S"," 225",",,S"," 260","H,,S" "CD000004750","2006-09-06","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 225",",,S"," 256","H,,S" "CD000004750","2006-09-08","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 253","H,,S" "CD000004750","2006-09-09","9.15","18.38","0.0","SARH, CD",,," 257",",,S",,," 246","H,,S" "CD000004750","2006-09-10","9.15","18.38","0.0","SARH, CD",,," 292",",,S",,," 264","H,,S" "CD000004750","2006-09-11","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2006-09-12","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 283","H,,S" "CD000004750","2006-09-13","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 228",",,S"," 277","H,,S" "CD000004750","2006-09-14","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 290",",,S"," 205",",,S"," 236","H,,S" "CD000004750","2006-09-15","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 312",",,S"," 216",",,S"," 262","H,,S" "CD000004750","2006-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 322",",,S",,," 269","H,,S" "CD000004750","2006-09-17","9.15","18.38","0.0","SARH, CD",,," 326",",,S",,," 249","H,,S" "CD000004750","2006-09-18","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 310",",,S"," 205",",,S"," 267","H,,S" "CD000004750","2006-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 266","H,,S" "CD000004750","2006-09-20","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 210",",,S"," 271","H,,S" "CD000004750","2006-09-21","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 305",",,S"," 212",",,S"," 260","H,,S" "CD000004750","2006-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 230",",,S"," 270","H,,S" "CD000004750","2006-09-23","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 204",",,S"," 251","H,,S" "CD000004750","2006-09-24","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2006-09-25","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 240",",,S"," 272","H,,S" "CD000004750","2006-09-26","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 297","H,,S" "CD000004750","2006-09-27","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2006-09-28","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 264","H,,S" "CD000004750","2006-09-29","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 253","H,,S" "CD000004750","2006-09-30","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 222",",,S"," 281","H,,S" "CD000004750","2006-10-01","9.15","18.38","0.0","SARH, CD",,," 277",",,S"," 210",",,S"," 236","H,,S" "CD000004750","2006-10-03","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 215",",,S"," 282","H,,S" "CD000004750","2006-10-04","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 220",",,S"," 290","H,,S" "CD000004750","2006-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 333",",,S"," 220",",,S"," 284","H,,S" "CD000004750","2006-10-06","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 299","H,,S" "CD000004750","2006-10-07","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 347",",,S"," 230",",,S"," 282","H,,S" "CD000004750","2006-10-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S",,," 297","H,,S" "CD000004750","2006-10-09","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2006-10-10","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 309","H,,S" "CD000004750","2006-10-11","9.15","18.38","0.0","SARH, CD",,," 343",",,S",,," 296","H,,S" "CD000004750","2006-10-12","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 330",",,S"," 212",",,S"," 266","H,,S" "CD000004750","2006-10-13","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 218",",,S"," 254","H,,S" "CD000004750","2006-10-14","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 223",",,S"," 287","H,,S" "CD000004750","2006-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 356",",,S"," 235",",,S"," 309","H,,S" "CD000004750","2006-10-16","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 279","H,,S" "CD000004750","2006-10-17","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 230",",,S"," 275","H,,S" "CD000004750","2006-10-18","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 282","H,,S" "CD000004750","2006-10-19","9.15","18.38","0.0","SARH, CD",,," 316",",,S"," 222",",,S"," 282","H,,S" "CD000004750","2006-10-20","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 235",",,S"," 288","H,,S" "CD000004750","2006-10-21","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 258","H,,S" "CD000004750","2006-10-22","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 288","H,,S" "CD000004750","2006-10-23","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 225",",,S"," 279","H,,S" "CD000004750","2006-10-24","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 299","H,,S" "CD000004750","2006-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 225",",,S"," 285","H,,S" "CD000004750","2006-10-26","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 218",",,S"," 288","H,,S" "CD000004750","2006-10-27","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 261","H,,S" "CD000004750","2006-10-28","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 212",",,S"," 277","H,,S" "CD000004750","2006-10-29","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 220",",,S"," 282","H,,S" "CD000004750","2006-10-30","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 304","H,,S" "CD000004750","2006-10-31","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 286","H,,S" "CD000004750","2006-11-01","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 220",",,S"," 287","H,,S" "CD000004750","2006-11-02","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 223",",,S"," 264","H,,S" "CD000004750","2006-11-03","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 292","H,,S" "CD000004750","2006-11-04","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 294","H,,S" "CD000004750","2006-11-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 293","H,,S" "CD000004750","2006-11-06","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 275","H,,S" "CD000004750","2006-11-07","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 224",",,S"," 271","H,,S" "CD000004750","2006-11-08","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 277","H,,S" "CD000004750","2006-11-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 293","H,,S" "CD000004750","2006-11-10","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 280","H,,S" "CD000004750","2006-11-11","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 189",",,S"," 292","H,,S" "CD000004750","2006-11-12","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 185",",,S"," 271","H,,S" "CD000004750","2006-11-13","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2006-11-14","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 194",",,S"," 264","H,,S" "CD000004750","2006-11-15","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 261","H,,S" "CD000004750","2006-11-16","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 278","H,,S" "CD000004750","2006-11-17","9.15","18.38","0.0","SARH, CD",,," 341",",,S"," 157",",,S"," 262","H,,S" "CD000004750","2006-11-18","9.15","18.38","0.0","SARH, CD",,,,,,," 270","H,,S" "CD000004750","2006-11-19","9.15","18.38","0.0","SARH, CD",,," 344",",,S",,," 264","H,,S" "CD000004750","2006-11-20","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 162",",,S"," 242","H,,S" "CD000004750","2006-11-21","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 293","H,,S" "CD000004750","2006-11-22","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2006-11-23","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 273","H,,S" "CD000004750","2006-11-24","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2006-11-25","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 153",",,S"," 261","H,,S" "CD000004750","2006-11-26","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 144",",,S"," 289","H,,S" "CD000004750","2006-11-27","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 309","H,,S" "CD000004750","2006-11-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 286","H,,S" "CD000004750","2006-11-29","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 293","H,,S" "CD000004750","2006-11-30","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 160",",,S"," 274","H,,S" "CD000004750","2006-12-01","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 152",",,S"," 282","H,,S" "CD000004750","2006-12-02","9.15","18.38","0.0","SARH, CD",,,,," 128",",,S"," 292","H,,S" "CD000004750","2006-12-03","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 276","H,,S" "CD000004750","2006-12-04","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 145",",,S"," 238","H,,S" "CD000004750","2006-12-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 164",",,S"," 253","H,,S" "CD000004750","2006-12-06","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","2006-12-07","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2006-12-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 175",",,S"," 276","H,,S" "CD000004750","2006-12-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 244","H,,S" "CD000004750","2006-12-10","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 269","H,,S" "CD000004750","2006-12-11","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 175",",,S"," 276","H,,S" "CD000004750","2006-12-12","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 150",",,S"," 241","H,,S" "CD000004750","2006-12-13","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 262","H,,S" "CD000004750","2006-12-14","9.15","18.38","0.0","SARH, CD",,," 341",",,S"," 165",",,S"," 249","H,,S" "CD000004750","2006-12-15","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 248","H,,S" "CD000004750","2006-12-16","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2006-12-17","9.15","18.38","0.0","SARH, CD",,,,," 123",",,S"," 253","H,,S" "CD000004750","2006-12-18","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 251","H,,S" "CD000004750","2006-12-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 152",",,S"," 254","H,,S" "CD000004750","2006-12-20","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2006-12-21","9.15","18.38","0.0","SARH, CD",,," 353",",,S",,," 253","H,,S" "CD000004750","2006-12-22","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 269","H,,S" "CD000004750","2006-12-23","9.15","18.38","0.0","SARH, CD",,,,," 146",",,S"," 260","H,,S" "CD000004750","2006-12-24","9.15","18.38","0.0","SARH, CD",,," 353",",,S",,," 215","H,,S" "CD000004750","2006-12-25","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 233","H,,S" "CD000004750","2006-12-26","9.15","18.38","0.0","SARH, CD",,," 347",",,S",,," 266","H,,S" "CD000004750","2006-12-27","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 150",",,S"," 265","H,,S" "CD000004750","2006-12-28","9.15","18.38","0.0","SARH, CD",,," 336",",,S",,," 251","H,,S" "CD000004750","2006-12-29","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 130",",,S"," 234","H,,S" "CD000004750","2006-12-30","9.15","18.38","0.0","SARH, CD",,,,," 124",",,S"," 214","H,,S" "CD000004750","2006-12-31","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","2007-01-01","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 152",",,S"," 193","H,,S" "CD000004750","2007-01-02","9.15","18.38","0.0","SARH, CD",,,,," 115",",,S"," 224","H,,S" "CD000004750","2007-01-03","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 227","H,,S" "CD000004750","2007-01-04","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 145",",,S"," 277","H,,S" "CD000004750","2007-01-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 150",",,S"," 281","H,,S" "CD000004750","2007-01-06","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 187",",,S"," 259","H,,S" "CD000004750","2007-01-07","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 157",",,S"," 276","H,,S" "CD000004750","2007-01-08","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 274","H,,S" "CD000004750","2007-01-09","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2007-01-10","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 120",",,S"," 259","H,,S" "CD000004750","2007-01-11","9.15","18.38","0.0","SARH, CD",,,,," 138",",,S"," 271","H,,S" "CD000004750","2007-01-12","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 120",",,S"," 245","H,,S" "CD000004750","2007-01-13","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 227","H,,S" "CD000004750","2007-01-14","9.15","18.38","0.0","SARH, CD",,," 313",",,S"," 135",",,S"," 242","H,,S" "CD000004750","2007-01-15","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 251","H,,S" "CD000004750","2007-01-16","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 259","H,,S" "CD000004750","2007-01-17","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 135",",,S"," 251","H,,S" "CD000004750","2007-01-18","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 130",",,S"," 238","H,,S" "CD000004750","2007-01-19","9.15","18.38","0.0","SARH, CD",,," 331",",,S"," 156",",,S"," 258","H,,S" "CD000004750","2007-01-20","9.15","18.38","0.0","SARH, CD",,," 341",",,S"," 165",",,S"," 279","H,,S" "CD000004750","2007-01-21","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 287","H,,S" "CD000004750","2007-01-22","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2007-01-23","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 299","H,,S" "CD000004750","2007-01-24","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 170",",,S"," 286","H,,S" "CD000004750","2007-01-25","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 174",",,S"," 286","H,,S" "CD000004750","2007-01-26","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 185",",,S"," 281","H,,S" "CD000004750","2007-01-27","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 296","H,,S" "CD000004750","2007-01-28","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 170",",,S"," 301","H,,S" "CD000004750","2007-01-29","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 287","H,,S" "CD000004750","2007-01-30","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 180",",,S"," 286","H,,S" "CD000004750","2007-01-31","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 308","H,,S" "CD000004750","2007-02-01","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2007-02-02","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 150",",,S"," 274","H,,S" "CD000004750","2007-02-03","9.15","18.38","0.0","SARH, CD",,,,," 138",",,S"," 228","H,,S" "CD000004750","2007-02-04","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 282","H,,S" "CD000004750","2007-02-05","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 145",",,S"," 292","H,,S" "CD000004750","2007-02-06","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 164",",,S"," 291","H,,S" "CD000004750","2007-02-07","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 287","H,,S" "CD000004750","2007-02-08","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 176",",,S"," 301","H,,S" "CD000004750","2007-02-09","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 320","H,,S" "CD000004750","2007-02-10","9.15","18.38","0.0","SARH, CD",,," 396",",,S",,," 296","H,,S" "CD000004750","2007-02-11","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 194",",,S"," 279","H,,S" "CD000004750","2007-02-12","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 303","H,,S" "CD000004750","2007-02-13","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 317","H,,S" "CD000004750","2007-02-14","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 308","H,,S" "CD000004750","2007-02-15","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 182",",,S"," 272","H,,S" "CD000004750","2007-02-16","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","2007-02-17","9.15","18.38","0.0","SARH, CD",,,,,,," 344","H,,S" "CD000004750","2007-02-18","9.15","18.38","0.0","SARH, CD",,," 396",",,S",,," 294","H,,S" "CD000004750","2007-02-19","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 298","H,,S" "CD000004750","2007-02-20","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 210",",,S"," 322","H,,S" "CD000004750","2007-02-21","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 228",",,S"," 328","H,,S" "CD000004750","2007-02-22","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 204",",,S"," 327","H,,S" "CD000004750","2007-02-23","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 324","H,,S" "CD000004750","2007-02-24","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 313","H,,S" "CD000004750","2007-02-25","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 310","H,,S" "CD000004750","2007-02-26","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 240",",,S"," 327","H,,S" "CD000004750","2007-02-27","9.15","18.38","0.0","SARH, CD",,,,,,," 318","H,,S" "CD000004750","2007-02-28","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 307","H,,S" "CD000004750","2007-03-01","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2007-03-02","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 306","H,,S" "CD000004750","2007-03-03","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 304","H,,S" "CD000004750","2007-03-04","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 313","H,,S" "CD000004750","2007-03-05","9.15","18.38","0.0","SARH, CD",,,,,,," 315","H,,S" "CD000004750","2007-03-06","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 215",",,S"," 339","H,,S" "CD000004750","2007-03-07","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 221",",,S"," 308","H,,S" "CD000004750","2007-03-08","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 337","H,,S" "CD000004750","2007-03-09","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 240",",,S"," 331","H,,S" "CD000004750","2007-03-10","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 305","H,,S" "CD000004750","2007-03-11","9.15","18.38","0.0","SARH, CD",,," 401",",,S",,," 292","H,,S" "CD000004750","2007-03-12","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 205",",,S"," 322","H,,S" "CD000004750","2007-03-13","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 332","H,,S" "CD000004750","2007-03-14","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 318","H,,S" "CD000004750","2007-03-15","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 327","H,,S" "CD000004750","2007-03-16","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 349","H,,S" "CD000004750","2007-03-17","9.15","18.38","0.0","SARH, CD",,,,,,," 326","H,,S" "CD000004750","2007-03-18","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 334","H,,S" "CD000004750","2007-03-19","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 330","H,,S" "CD000004750","2007-03-20","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 347","H,,S" "CD000004750","2007-03-21","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 225",",,S"," 338","H,,S" "CD000004750","2007-03-22","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 352","H,,S" "CD000004750","2007-03-23","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 344","H,,S" "CD000004750","2007-03-24","9.15","18.38","0.0","SARH, CD",,,,,,," 350","H,,S" "CD000004750","2007-03-25","9.15","18.38","0.0","SARH, CD",,,,,,," 339","H,,S" "CD000004750","2007-03-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 302","H,,S" "CD000004750","2007-03-27","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 265",",,S"," 330","H,,S" "CD000004750","2007-03-28","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 323","H,,S" "CD000004750","2007-03-29","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 315","H,,S" "CD000004750","2007-03-30","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 242",",,S"," 309","H,,S" "CD000004750","2007-03-31","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 220",",,S"," 298","H,,S" "CD000004750","2007-04-01","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 275",",,S"," 362","H,,S" "CD000004750","2007-04-02","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 369","H,,S" "CD000004750","2007-04-03","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 343","H,,S" "CD000004750","2007-04-04","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 346","H,,S" "CD000004750","2007-04-05","9.15","18.38","0.0","SARH, CD",,,,," 279",",,S"," 354","H,,S" "CD000004750","2007-04-06","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 272",",,S"," 328","H,,S" "CD000004750","2007-04-07","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 260",",,S"," 343","H,,S" "CD000004750","2007-04-08","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 270",",,S"," 346","H,,S" "CD000004750","2007-04-09","9.15","18.38","0.0","SARH, CD",,,,," 267",",,S"," 325","H,,S" "CD000004750","2007-04-10","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 369","H,,S" "CD000004750","2007-04-11","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2007-04-12","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 365",",,S"," 240",",,S"," 325","H,,S" "CD000004750","2007-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 376",",,S"," 238",",,S"," 337","H,,S" "CD000004750","2007-04-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 309","H,,S" "CD000004750","2007-04-15","9.15","18.38","0.0","SARH, CD",,," 388",",,S",,," 321","H,,S" "CD000004750","2007-04-16","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 318","H,,S" "CD000004750","2007-04-17","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 242",",,S"," 323","H,,S" "CD000004750","2007-04-18","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 256",",,S"," 322","H,,S" "CD000004750","2007-04-19","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 309","H,,S" "CD000004750","2007-04-20","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 270",",,S"," 341","H,,S" "CD000004750","2007-04-21","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 264",",,S"," 342","H,,S" "CD000004750","2007-04-22","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 347","H,,S" "CD000004750","2007-04-23","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 270",",,S"," 345","H,,S" "CD000004750","2007-04-24","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 215",",,S"," 314","H,,S" "CD000004750","2007-04-25","9.15","18.38","0.0","SARH, CD",,,,,,," 329","H,,S" "CD000004750","2007-04-26","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 254",",,S"," 308","H,,S" "CD000004750","2007-04-27","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 325","H,,S" "CD000004750","2007-04-28","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2007-04-29","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 353",",,S"," 220",",,S"," 286","H,,S" "CD000004750","2007-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 380",",,S",,," 297","H,,S" "CD000004750","2007-05-01","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 362",",,S"," 224",",,S"," 309","H,,S" "CD000004750","2007-05-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 310","H,,S" "CD000004750","2007-05-03","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 380",",,S",,," 309","H,,S" "CD000004750","2007-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 240",",,S"," 276","H,,S" "CD000004750","2007-05-05","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 232",",,S"," 274","H,,S" "CD000004750","2007-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 366",",,S"," 255",",,S"," 317","H,,S" "CD000004750","2007-05-07","9.15","18.38","0.0","SARH, CD",,,,,,," 322","H,,S" "CD000004750","2007-05-08","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 380",",,S"," 240",",,S"," 320","H,,S" "CD000004750","2007-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 274",",,S"," 344","H,,S" "CD000004750","2007-05-10","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 265",",,S"," 331","H,,S" "CD000004750","2007-05-11","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 287","H,,S" "CD000004750","2007-05-12","9.15","18.38","0.0","SARH, CD",,," 314",",,S"," 240",",,S"," 281","H,,S" "CD000004750","2007-05-13","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 256",",,S"," 304","H,,S" "CD000004750","2007-05-14","9.15","18.38","0.0","SARH, CD",,," 349",",,S",,," 301","H,,S" "CD000004750","2007-05-15","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 240",",,S"," 270","H,,S" "CD000004750","2007-05-16","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 296","H,,S" "CD000004750","2007-05-17","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 256",",,S"," 306","H,,S" "CD000004750","2007-05-18","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2007-05-19","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","2007-05-20","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 319","H,,S" "CD000004750","2007-05-21","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 365",",,S"," 230",",,S"," 303","H,,S" "CD000004750","2007-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 262",",,S"," 332","H,,S" "CD000004750","2007-05-23","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 297","H,,S" "CD000004750","2007-05-24","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 282","H,,S" "CD000004750","2007-05-25","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 255",",,S"," 323","H,,S" "CD000004750","2007-05-26","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 331","H,,S" "CD000004750","2007-05-27","9.15","18.38","0.0","SARH, CD",,,,," 266",",,S"," 292","H,,S" "CD000004750","2007-05-28","9.15","18.38","0.0","SARH, CD",,,,," 252",",,S"," 309","H,,S" "CD000004750","2007-05-29","9.15","18.38","0.0","SARH, CD",,," 306",",,S",,," 271","H,,S" "CD000004750","2007-05-30","9.15","18.38","0.0","SARH, CD",,," 343",",,S"," 230",",,S"," 305","H,,S" "CD000004750","2007-05-31","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2007-06-01","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 293","H,,S" "CD000004750","2007-06-02","9.15","18.38","0.0","SARH, CD",,,,,,," 343","H,,S" "CD000004750","2007-06-03","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 228",",,S"," 288","H,,S" "CD000004750","2007-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 247",",,S"," 295","H,,S" "CD000004750","2007-06-05","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 310",",,S"," 210",",,S"," 257","H,,S" "CD000004750","2007-06-07","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 293","H,,S" "CD000004750","2007-06-08","9.15","18.38","0.0","SARH, CD"," 300",",,S",,," 210",",,S"," 281","H,,S" "CD000004750","2007-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 255",",,S",,," 227","H,,S" "CD000004750","2007-06-10","9.15","18.38","0.0","SARH, CD",,," 318",",,S",,," 267","H,,S" "CD000004750","2007-06-11","9.15","18.38","0.0","SARH, CD",,," 311",",,S"," 225",",,S"," 273","H,,S" "CD000004750","2007-06-12","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2007-06-13","9.15","18.38","0.0","SARH, CD",,,,," 211",",,S"," 286","H,,S" "CD000004750","2007-06-14","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2007-06-15","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2007-06-16","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 200",",,S"," 280","H,,S" "CD000004750","2007-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 245",",,S"," 306","H,,S" "CD000004750","2007-06-18","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2007-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 315","H,,S" "CD000004750","2007-06-20","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 312","H,,S" "CD000004750","2007-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2007-06-22","9.15","18.38","0.0","SARH, CD",,," 331",",,S"," 225",",,S"," 287","H,,S" "CD000004750","2007-06-23","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2007-06-24","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 230",",,S"," 273","H,,S" "CD000004750","2007-06-25","9.15","18.38","0.0","SARH, CD",,," 332",",,S"," 240",",,S"," 286","H,,S" "CD000004750","2007-06-26","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 286","H,,S" "CD000004750","2007-06-27","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 230",",,S"," 280","H,,S" "CD000004750","2007-06-28","9.15","18.38","0.0","SARH, CD",,," 283",",,S"," 240",",,S"," 259","H,,S" "CD000004750","2007-06-29","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2007-06-30","9.15","18.38","0.0","SARH, CD"," 310",",,S"," 320",",,S"," 216",",,S"," 278","H,,S" "CD000004750","2007-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 292",",,S"," 230",",,S"," 265","H,,S" "CD000004750","2007-07-02","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 270","H,,S" "CD000004750","2007-07-03","9.15","18.38","0.0","SARH, CD",,," 294",",,S",,," 259","H,,S" "CD000004750","2007-07-04","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 276","H,,S" "CD000004750","2007-07-05","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2007-07-06","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 280",",,S"," 205",",,S"," 247","H,,S" "CD000004750","2007-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 272","H,,S" "CD000004750","2007-07-08","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 278","H,,S" "CD000004750","2007-07-09","9.15","18.38","0.0","SARH, CD"," 249",",,S",,," 210",",,S"," 243","H,,S" "CD000004750","2007-07-10","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 330",",,S"," 216",",,S"," 271","H,,S" "CD000004750","2007-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 240",",,S"," 289","H,,S" "CD000004750","2007-07-12","9.15","18.38","0.0","SARH, CD",,," 275",",,S",,," 251","H,,S" "CD000004750","2007-07-13","9.15","18.38","0.0","SARH, CD",,," 314",",,S",,," 282","H,,S" "CD000004750","2007-07-14","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 269","H,,S" "CD000004750","2007-07-15","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 287","H,,S" "CD000004750","2007-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 213",",,S"," 299","H,,S" "CD000004750","2007-07-17","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2007-07-18","9.15","18.38","0.0","SARH, CD",,," 292",",,S",,," 271","H,,S" "CD000004750","2007-07-19","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2007-07-20","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2007-07-21","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 266","H,,S" "CD000004750","2007-07-22","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 292",",,S"," 193",",,S"," 248","H,,S" "CD000004750","2007-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 271","H,,S" "CD000004750","2007-07-24","9.15","18.38","0.0","SARH, CD",,," 321",",,S"," 215",",,S"," 274","H,,S" "CD000004750","2007-07-25","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 312",",,S"," 205",",,S"," 268","H,,S" "CD000004750","2007-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 275",",,S"," 218",",,S"," 243","H,,S" "CD000004750","2007-07-27","9.15","18.38","0.0","SARH, CD",,," 294",",,S"," 205",",,S"," 244","H,,S" "CD000004750","2007-07-28","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 316",",,S"," 214",",,S"," 274","H,,S" "CD000004750","2007-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 215",",,S"," 264","H,,S" "CD000004750","2007-07-30","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 216",",,S"," 261","H,,S" "CD000004750","2007-07-31","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 284",",,S"," 215",",,S"," 250","H,,S" "CD000004750","2007-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 311",",,S"," 217",",,S"," 266","H,,S" "CD000004750","2007-08-02","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 265",",,S"," 225",",,S"," 240","H,,S" "CD000004750","2007-08-03","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 215",",,S"," 247","H,,S" "CD000004750","2007-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 214",",,S"," 247","H,,S" "CD000004750","2007-08-05","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 230",",,S"," 256","H,,S" "CD000004750","2007-08-06","9.15","18.38","0.0","SARH, CD",,," 270",",,S",,," 247","H,,S" "CD000004750","2007-08-07","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 264","H,,S" "CD000004750","2007-08-08","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 220",",,S"," 273","H,,S" "CD000004750","2007-08-09","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 219",",,S"," 267","H,,S" "CD000004750","2007-08-10","9.15","18.38","0.0","SARH, CD",,,,," 207",",,S"," 261","H,,S" "CD000004750","2007-08-11","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 312",",,S"," 205",",,S"," 264","H,,S" "CD000004750","2007-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 205",",,S"," 236","H,,S" "CD000004750","2007-08-13","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 302",",,S"," 210",",,S"," 260","H,,S" "CD000004750","2007-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S"," 224",",,S"," 263","H,,S" "CD000004750","2007-08-15","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 213",",,S"," 262","H,,S" "CD000004750","2007-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 220",",,S"," 266","H,,S" "CD000004750","2007-08-17","9.15","18.38","0.0","SARH, CD"," 320",",,S",,," 220",",,S"," 283","H,,S" "CD000004750","2007-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 275",",,S",,," 244","H,,S" "CD000004750","2007-08-19","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 315",",,S"," 207",",,S"," 262","H,,S" "CD000004750","2007-08-20","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 327",",,S"," 216",",,S"," 272","H,,S" "CD000004750","2007-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 303",",,S"," 210",",,S"," 252","H,,S" "CD000004750","2007-08-22","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 257","H,,S" "CD000004750","2007-08-23","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 210",",,S"," 267","H,,S" "CD000004750","2007-08-24","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 205",",,S"," 265","H,,S" "CD000004750","2007-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 240","H,,S" "CD000004750","2007-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 312",",,S"," 205",",,S"," 267","H,,S" "CD000004750","2007-08-27","9.15","18.38","0.0","SARH, CD",,," 312",",,S",,," 263","H,,S" "CD000004750","2007-08-29","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 256","H,,S" "CD000004750","2007-08-30","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 276","H,,S" "CD000004750","2007-08-31","9.15","18.38","0.0","SARH, CD"," 399",",,S",,," 195",",,S"," 246","H,,S" "CD000004750","2007-09-01","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 197",",,S"," 253","H,,S" "CD000004750","2007-09-02","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 214",",,S"," 267","H,,S" "CD000004750","2007-09-03","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 222",",,S"," 254","H,,S" "CD000004750","2007-09-04","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 290",",,S"," 214",",,S"," 254","H,,S" "CD000004750","2007-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 252","H,,S" "CD000004750","2007-09-06","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 286","H,,S" "CD000004750","2007-09-07","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","2007-09-08","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 195",",,S"," 257","H,,S" "CD000004750","2007-09-09","9.15","18.38","0.0","SARH, CD",,," 317",",,S",,," 236","H,,S" "CD000004750","2007-09-10","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2007-09-11","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 183",",,S"," 271","H,,S" "CD000004750","2007-09-12","9.15","18.38","0.0","SARH, CD"," 340",",,S"," 315",",,S",,," 266","H,,S" "CD000004750","2007-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 220",",,S"," 276","H,,S" "CD000004750","2007-09-14","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 277","H,,S" "CD000004750","2007-09-15","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 210",",,S"," 261","H,,S" "CD000004750","2007-09-16","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 275",",,S"," 210",",,S"," 239","H,,S" "CD000004750","2007-09-17","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 215",",,S"," 272","H,,S" "CD000004750","2007-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 269","H,,S" "CD000004750","2007-09-19","9.15","18.38","0.0","SARH, CD",,," 301",",,S"," 205",",,S"," 252","H,,S" "CD000004750","2007-09-20","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 282","H,,S" "CD000004750","2007-09-21","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 290",",,S"," 133",",O,S"," 240","H,,S" "CD000004750","2007-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 327",",,S",,," 272","H,,S" "CD000004750","2007-09-23","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2007-09-24","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 208",",,S"," 263","H,,S" "CD000004750","2007-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 267","H,,S" "CD000004750","2007-09-26","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2007-09-27","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2007-09-28","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 279","H,,S" "CD000004750","2007-09-29","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2007-09-30","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2007-10-01","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2007-10-02","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2007-10-03","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2007-10-04","9.15","18.38","0.0","SARH, CD",,," 312",",,S"," 213",",,S"," 260","H,,S" "CD000004750","2007-10-05","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2007-10-06","9.15","18.38","0.0","SARH, CD",,,,,,," 275","H,,S" "CD000004750","2007-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2007-10-08","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 216",",,S"," 257","H,,S" "CD000004750","2007-10-09","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 276","H,,S" "CD000004750","2007-10-10","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2007-10-11","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2007-10-12","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 211",",,S"," 273","H,,S" "CD000004750","2007-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 341",",,S",,," 266","H,,S" "CD000004750","2007-10-14","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2007-10-15","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 215",",,S"," 291","H,,S" "CD000004750","2007-10-16","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2007-10-17","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2007-10-18","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 266","H,,S" "CD000004750","2007-10-19","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 278","H,,S" "CD000004750","2007-10-20","9.15","18.38","0.0","SARH, CD",,," 347",",,S",,," 263","H,,S" "CD000004750","2007-10-21","9.15","18.38","0.0","SARH, CD",,,,," 211",",,S"," 257","H,,S" "CD000004750","2007-10-22","9.15","18.38","0.0","SARH, CD",,," 333",",,S",,," 266","H,,S" "CD000004750","2007-10-23","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2007-10-24","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2007-10-25","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2007-10-26","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 273","H,,S" "CD000004750","2007-10-27","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2007-10-28","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 261","H,,S" "CD000004750","2007-10-29","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 206",",,S"," 286","H,,S" "CD000004750","2007-10-30","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 280","H,,S" "CD000004750","2007-10-31","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2007-11-01","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 279","H,,S" "CD000004750","2007-11-02","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 276","H,,S" "CD000004750","2007-11-03","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2007-11-04","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2007-11-05","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 209",",,S"," 302","H,,S" "CD000004750","2007-11-06","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2007-11-07","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 231",",,S"," 268","H,,S" "CD000004750","2007-11-08","9.15","18.38","0.0","SARH, CD",,," 333",",,S",,," 285","H,,S" "CD000004750","2007-11-09","9.15","18.38","0.0","SARH, CD",,," 332",",,S"," 205",",,S"," 268","H,,S" "CD000004750","2007-11-10","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 370",",,S"," 215",",,S"," 279","H,,S" "CD000004750","2007-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 362",",,S",,," 289","H,,S" "CD000004750","2007-11-12","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 283","H,,S" "CD000004750","2007-11-13","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 282","H,,S" "CD000004750","2007-11-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 210",",,S"," 282","H,,S" "CD000004750","2007-11-15","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2007-11-16","9.15","18.38","0.0","SARH, CD",,,,," 198",",,S"," 266","H,,S" "CD000004750","2007-11-17","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 199",",,S"," 307","H,,S" "CD000004750","2007-11-18","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 200",",,S"," 300","H,,S" "CD000004750","2007-11-19","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 186",",,S"," 275","H,,S" "CD000004750","2007-11-20","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 288","H,,S" "CD000004750","2007-11-21","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2007-11-22","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 270","H,,S" "CD000004750","2007-11-23","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 271","H,,S" "CD000004750","2007-11-24","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 267","H,,S" "CD000004750","2007-11-25","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2007-11-26","9.15","18.38","0.0","SARH, CD",,," 371",",,S",,," 272","H,,S" "CD000004750","2007-11-27","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 262","H,,S" "CD000004750","2007-11-28","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2007-11-29","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 259","H,,S" "CD000004750","2007-11-30","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 150",",,S"," 300","H,,S" "CD000004750","2007-12-01","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 282","H,,S" "CD000004750","2007-12-02","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 280","H,,S" "CD000004750","2007-12-03","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 266","H,,S" "CD000004750","2007-12-04","9.15","18.38","0.0","SARH, CD",,," 363",",,S",,," 307","H,,S" "CD000004750","2007-12-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 267","H,,S" "CD000004750","2007-12-06","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 155",",,S"," 271","H,,S" "CD000004750","2007-12-07","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","2007-12-08","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 160",",,S"," 248","H,,S" "CD000004750","2007-12-09","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 151",",,S"," 281","H,,S" "CD000004750","2007-12-10","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 180",",,S"," 263","H,,S" "CD000004750","2007-12-11","9.15","18.38","0.0","SARH, CD",,,,," 149",",,S"," 256","H,,S" "CD000004750","2007-12-12","9.15","18.38","0.0","SARH, CD",,,,,,," 270","H,,S" "CD000004750","2007-12-13","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 275","H,,S" "CD000004750","2007-12-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 265","H,,S" "CD000004750","2007-12-15","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 281","H,,S" "CD000004750","2007-12-16","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2007-12-17","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 150",",,S"," 268","H,,S" "CD000004750","2007-12-18","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 140",",,S"," 277","H,,S" "CD000004750","2007-12-19","9.15","18.38","0.0","SARH, CD",,,,," 125",",,S"," 275","H,,S" "CD000004750","2007-12-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 269","H,,S" "CD000004750","2007-12-21","9.15","18.38","0.0","SARH, CD",,,,," 115",",,S"," 240","H,,S" "CD000004750","2007-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","2007-12-23","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 214","H,,S" "CD000004750","2007-12-24","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2007-12-25","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2007-12-26","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 310","H,,S" "CD000004750","2007-12-27","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 154",",,S"," 263","H,,S" "CD000004750","2007-12-28","9.15","18.38","0.0","SARH, CD",,," 371",",,S",,," 279","H,,S" "CD000004750","2007-12-29","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 294","H,,S" "CD000004750","2007-12-30","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 250","H,,S" "CD000004750","2007-12-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 185",",,S"," 304","H,,S" "CD000004750","2008-01-01","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 288","H,,S" "CD000004750","2008-01-02","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 180",",,S"," 321","H,,S" "CD000004750","2008-01-03","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 287","H,,S" "CD000004750","2008-01-04","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 176",",,S"," 256","H,,S" "CD000004750","2008-01-06","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 150",",,S"," 297","H,,S" "CD000004750","2008-01-07","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2008-01-08","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 292","H,,S" "CD000004750","2008-01-09","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 316","H,,S" "CD000004750","2008-01-10","9.15","18.38","0.0","SARH, CD",,," 366",",,S",,," 308","H,,S" "CD000004750","2008-01-11","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 296","H,,S" "CD000004750","2008-01-12","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 265","H,,S" "CD000004750","2008-01-13","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 259","H,,S" "CD000004750","2008-01-14","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 301","H,,S" "CD000004750","2008-01-15","9.15","18.38","0.0","SARH, CD",,," 363",",,S",,," 303","H,,S" "CD000004750","2008-01-16","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 279","H,,S" "CD000004750","2008-01-17","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 291","H,,S" "CD000004750","2008-01-18","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 150",",,S"," 298","H,,S" "CD000004750","2008-01-24","9.15","18.38","0.0","SARH, CD",,," 307",",,S",,," 250","H,,S" "CD000004750","2008-01-25","9.15","18.38","0.0","SARH, CD",,," 308",",,S"," 160",",,S"," 241","H,,S" "CD000004750","2008-01-26","9.15","18.38","0.0","SARH, CD",,," 316",",,S"," 140",",,S"," 254","H,,S" "CD000004750","2008-01-27","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 241","H,,S" "CD000004750","2008-01-28","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 136",",,S"," 239","H,,S" "CD000004750","2008-01-29","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 244","H,,S" "CD000004750","2008-01-30","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 155",",,S"," 277","H,,S" "CD000004750","2008-01-31","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 303","H,,S" "CD000004750","2008-02-01","9.15","18.38","0.0","SARH, CD",,,,," 142",",,S"," 257","H,,S" "CD000004750","2008-02-02","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2008-02-03","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2008-02-04","9.15","18.38","0.0","SARH, CD",,," 382",",,S",,," 294","H,,S" "CD000004750","2008-02-05","9.15","18.38","0.0","SARH, CD",,," 392",",,S",,," 291","H,,S" "CD000004750","2008-02-06","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 312","H,,S" "CD000004750","2008-02-07","9.15","18.38","0.0","SARH, CD",,,,," 177",",,S"," 298","H,,S" "CD000004750","2008-02-08","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 182",",,S"," 286","H,,S" "CD000004750","2008-02-09","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 175",",,S"," 265","H,,S" "CD000004750","2008-02-10","9.15","18.38","0.0","SARH, CD",,," 363",",,S",,," 294","H,,S" "CD000004750","2008-02-11","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 195",",,S"," 279","H,,S" "CD000004750","2008-02-12","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 256","H,,S" "CD000004750","2008-02-13","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 139",",,S"," 272","H,,S" "CD000004750","2008-02-14","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 299","H,,S" "CD000004750","2008-02-16","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 262","H,,S" "CD000004750","2008-02-17","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 165",",,S"," 294","H,,S" "CD000004750","2008-02-19","9.15","18.38","0.0","SARH, CD",,," 354",",,S",,," 298","H,,S" "CD000004750","2008-02-20","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 291","H,,S" "CD000004750","2008-02-21","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 219","H,,S" "CD000004750","2008-02-22","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2008-02-23","9.15","18.38","0.0","SARH, CD",,," 392",",,S",,," 320","H,,S" "CD000004750","2008-02-24","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 190",",,S"," 328","H,,S" "CD000004750","2008-02-25","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2008-02-26","9.15","18.38","0.0","SARH, CD",,,,,,," 347","H,,S" "CD000004750","2008-02-27","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 234",",,S"," 326","H,,S" "CD000004750","2008-02-28","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2008-02-29","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 190",",,S"," 307","H,,S" "CD000004750","2008-03-01","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 180",",,S"," 331","H,,S" "CD000004750","2008-03-02","9.15","18.38","0.0","SARH, CD",,," 397",",,S",,," 317","H,,S" "CD000004750","2008-03-03","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 332","H,,S" "CD000004750","2008-03-04","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 205",",,S"," 319","H,,S" "CD000004750","2008-03-05","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 332","H,,S" "CD000004750","2008-03-06","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2008-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 373","H,,S" "CD000004750","2008-03-08","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 247",",,S"," 348","H,,S" "CD000004750","2008-03-09","9.15","18.38","0.0","SARH, CD",,,,,,," 328","H,,S" "CD000004750","2008-03-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 316","H,,S" "CD000004750","2008-03-11","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 295","H,,S" "CD000004750","2008-03-12","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","2008-03-13","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 343","H,,S" "CD000004750","2008-03-14","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 254",",,S"," 325","H,,S" "CD000004750","2008-03-15","9.15","18.38","0.0","SARH, CD",,,,,,," 326","H,,S" "CD000004750","2008-03-16","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2008-03-17","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 245",",,S"," 342","H,,S" "CD000004750","2008-03-18","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 354","H,,S" "CD000004750","2008-03-19","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 338","H,,S" "CD000004750","2008-03-20","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 232",",,S"," 316","H,,S" "CD000004750","2008-03-21","9.15","18.38","0.0","SARH, CD",,," 396",",,S",,," 309","H,,S" "CD000004750","2008-03-22","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 336","H,,S" "CD000004750","2008-03-23","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2008-03-24","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","2008-03-25","9.15","18.38","0.0","SARH, CD",,," 435",",,S",,," 322","H,,S" "CD000004750","2008-03-26","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 351","H,,S" "CD000004750","2008-03-29","9.15","18.38","0.0","SARH, CD",,,,,,," 321","H,,S" "CD000004750","2008-03-30","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2008-03-31","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 346","H,,S" "CD000004750","2008-04-01","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2008-04-02","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2008-04-03","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 300",",,S"," 207",",,S"," 269","H,,S" "CD000004750","2008-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 276","H,,S" "CD000004750","2008-04-05","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 336","H,,S" "CD000004750","2008-04-06","9.15","18.38","0.0","SARH, CD",,,,,,," 334","H,,S" "CD000004750","2008-04-07","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2008-04-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 250",",,S"," 311","H,,S" "CD000004750","2008-04-09","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","2008-04-10","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 255",",,S"," 327","H,,S" "CD000004750","2008-04-11","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 235",",,S"," 321","H,,S" "CD000004750","2008-04-12","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 212",",,S"," 310","H,,S" "CD000004750","2008-04-13","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 209",",,S"," 301","H,,S" "CD000004750","2008-04-14","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2008-04-15","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 311","H,,S" "CD000004750","2008-04-16","9.15","18.38","0.0","SARH, CD",,,,,,," 341","H,,S" "CD000004750","2008-04-17","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 334","H,,S" "CD000004750","2008-04-18","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2008-04-19","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2008-04-20","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 293","H,,S" "CD000004750","2008-04-21","9.15","18.38","0.0","SARH, CD",,,,," 247",",,S"," 306","H,,S" "CD000004750","2008-04-22","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 293","H,,S" "CD000004750","2008-04-23","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 299","H,,S" "CD000004750","2008-04-24","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 345",",,S",,," 283","H,,S" "CD000004750","2008-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 286",",,S"," 218",",,S"," 254","H,,S" "CD000004750","2008-04-26","9.15","18.38","0.0","SARH, CD",,," 324",",,S",,," 278","H,,S" "CD000004750","2008-04-27","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 312","H,,S" "CD000004750","2008-04-28","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","2008-04-29","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2008-04-30","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 231",",,S"," 302","H,,S" "CD000004750","2008-05-01","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 322","H,,S" "CD000004750","2008-05-02","9.15","18.38","0.0","SARH, CD",,,,," 254",",,S"," 315","H,,S" "CD000004750","2008-05-03","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 313","H,,S" "CD000004750","2008-05-04","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 235",",,S"," 311","H,,S" "CD000004750","2008-05-05","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 273","H,,S" "CD000004750","2008-05-06","9.15","18.38","0.0","SARH, CD",,," 341",",,S",,," 282","H,,S" "CD000004750","2008-05-07","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 330",",,S"," 230",",,S"," 288","H,,S" "CD000004750","2008-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 352",",,S"," 220",",,S"," 301","H,,S" "CD000004750","2008-05-09","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2008-05-10","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","2008-05-11","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 317","H,,S" "CD000004750","2008-05-12","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 305","H,,S" "CD000004750","2008-05-13","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 323","H,,S" "CD000004750","2008-05-14","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","2008-05-15","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 284","H,,S" "CD000004750","2008-05-16","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2008-05-17","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2008-05-18","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 229",",,S"," 288","H,,S" "CD000004750","2008-05-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 224",",,S"," 292","H,,S" "CD000004750","2008-05-20","9.15","18.38","0.0","SARH, CD",,,,,,," 304","H,,S" "CD000004750","2008-05-30","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2008-05-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 227",",,S"," 278","H,,S" "CD000004750","2008-06-01","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 210",",,S"," 278","H,,S" "CD000004750","2008-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 233",",,S"," 298","H,,S" "CD000004750","2008-06-03","9.15","18.38","0.0","SARH, CD",,,,," 252",",,S"," 316","H,,S" "CD000004750","2008-06-04","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 230",",,S"," 294","H,,S" "CD000004750","2008-06-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 300","H,,S" "CD000004750","2008-06-06","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 213",",,S"," 297","H,,S" "CD000004750","2008-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 276","H,,S" "CD000004750","2008-06-08","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 259","H,,S" "CD000004750","2008-06-09","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 213",",,S"," 275","H,,S" "CD000004750","2008-06-10","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 257","H,,S" "CD000004750","2008-06-11","9.15","18.38","0.0","SARH, CD"," 279",",,S",,,,," 291","H,,S" "CD000004750","2008-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 344",",,S",,," 293","H,,S" "CD000004750","2008-06-13","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 274","H,,S" "CD000004750","2008-06-14","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 302","H,,S" "CD000004750","2008-06-15","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 269","H,,S" "CD000004750","2008-06-16","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 297","H,,S" "CD000004750","2008-06-17","9.15","18.38","0.0","SARH, CD",,," 328",",,S",,," 284","H,,S" "CD000004750","2008-06-18","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2008-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2008-06-20","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 325",",,S"," 212",",,S"," 269","H,,S" "CD000004750","2008-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 251","H,,S" "CD000004750","2008-06-22","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 281","H,,S" "CD000004750","2008-06-23","9.15","18.38","0.0","SARH, CD",,," 288",",,S",,," 246","H,,S" "CD000004750","2008-06-24","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2008-06-25","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 261","H,,S" "CD000004750","2008-06-26","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 223",",,S"," 291","H,,S" "CD000004750","2008-06-27","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 312",",,S"," 205",",,S"," 268","H,,S" "CD000004750","2008-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 275",",,S",,," 245","H,,S" "CD000004750","2008-06-29","9.15","18.38","0.0","SARH, CD"," 330",",,S"," 330",",,S"," 226",",,S"," 282","H,,S" "CD000004750","2008-06-30","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 302",",,S",,," 264","H,,S" "CD000004750","2008-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 285","H,,S" "CD000004750","2008-07-02","9.15","18.38","0.0","SARH, CD"," 109",",,S",,,,," 249","H,,S" "CD000004750","2008-07-03","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 210",",,S"," 288","H,,S" "CD000004750","2008-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 310","H,,S" "CD000004750","2008-07-05","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","2008-07-06","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2008-07-07","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 268","H,,S" "CD000004750","2008-07-08","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2008-07-09","9.15","18.38","0.0","SARH, CD",,," 316",",,S",,," 269","H,,S" "CD000004750","2008-07-10","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 319",",,S"," 205",",,S"," 236","H,,S" "CD000004750","2008-07-11","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 200",",,S"," 260","H,,S" "CD000004750","2008-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 332",",,S"," 225",",,S"," 272","H,,S" "CD000004750","2008-07-13","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2008-07-14","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 262","H,,S" "CD000004750","2008-07-15","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2008-07-16","9.15","18.38","0.0","SARH, CD",,," 304",",,S"," 232",",,S"," 262","H,,S" "CD000004750","2008-07-17","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 262","H,,S" "CD000004750","2008-07-18","9.15","18.38","0.0","SARH, CD"," 211",",,S",,," 214",",,S"," 252","H,,S" "CD000004750","2008-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 274","H,,S" "CD000004750","2008-07-20","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 272","H,,S" "CD000004750","2008-07-21","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 256","H,,S" "CD000004750","2008-07-22","9.15","18.38","0.0","SARH, CD",,,,,,," 226","H,,S" "CD000004750","2008-07-23","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 215",",,S"," 261","H,,S" "CD000004750","2008-07-24","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 241","H,,S" "CD000004750","2008-07-25","9.15","18.38","0.0","SARH, CD",,,,," 202",",,S"," 265","H,,S" "CD000004750","2008-07-26","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2008-07-27","9.15","18.38","0.0","SARH, CD"," 1341",",,S"," 270",",,S"," 208",",,S"," 237","H,,S" "CD000004750","2008-07-28","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 259","H,,S" "CD000004750","2008-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 233","H,,S" "CD000004750","2008-07-30","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2008-07-31","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 261","H,,S" "CD000004750","2008-08-01","9.15","18.38","0.0","SARH, CD",,," 316",",,S",,," 260","H,,S" "CD000004750","2008-08-02","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 285",",,S",,," 239","H,,S" "CD000004750","2008-08-03","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 302",",,S"," 214",",,S"," 256","H,,S" "CD000004750","2008-08-04","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 220",",,S"," 263","H,,S" "CD000004750","2008-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 271","H,,S" "CD000004750","2008-08-06","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2008-08-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 254","H,,S" "CD000004750","2008-08-08","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 219",",,S"," 268","H,,S" "CD000004750","2008-08-09","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 324",",,S"," 228",",,S"," 270","H,,S" "CD000004750","2008-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 288","H,,S" "CD000004750","2008-08-11","9.15","18.38","0.0","SARH, CD"," 391",",,S"," 255",",,S"," 209",",,S"," 227","H,,S" "CD000004750","2008-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 265","H,,S" "CD000004750","2008-08-13","9.15","18.38","0.0","SARH, CD",,,,," 246",",,S"," 271","H,,S" "CD000004750","2008-08-14","9.15","18.38","0.0","SARH, CD",,," 270",",,S",,," 252","H,,S" "CD000004750","2008-08-15","9.15","18.38","0.0","SARH, CD",,," 314",",,S",,," 259","H,,S" "CD000004750","2008-08-16","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 251","H,,S" "CD000004750","2008-08-17","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 250",",,S"," 220",",,S"," 232","H,,S" "CD000004750","2008-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 238","H,,S" "CD000004750","2008-08-19","9.15","18.38","0.0","SARH, CD",,,,,,," 255","H,,S" "CD000004750","2008-08-20","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2008-08-21","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 310",",,S",,," 254","H,,S" "CD000004750","2008-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 273","H,,S" "CD000004750","2008-08-23","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 262","H,,S" "CD000004750","2008-08-24","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 237","H,,S" "CD000004750","2008-08-25","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 265","H,,S" "CD000004750","2008-08-26","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 264","H,,S" "CD000004750","2008-08-27","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 215",",,S"," 274","H,,S" "CD000004750","2008-08-28","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 314",",,S",,," 252","H,,S" "CD000004750","2008-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S",,," 259","H,,S" "CD000004750","2008-08-30","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2008-08-31","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 220",",,S"," 277","H,,S" "CD000004750","2008-09-01","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 300",",,S"," 220",",,S"," 258","H,,S" "CD000004750","2008-09-02","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 290",",,S"," 225",",,S"," 258","H,,S" "CD000004750","2008-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 227",",,S"," 277","H,,S" "CD000004750","2008-09-04","9.15","18.38","0.0","SARH, CD"," 119",",,S",,,,," 247","H,,S" "CD000004750","2008-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S",,," 257","H,,S" "CD000004750","2008-09-06","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","2008-09-07","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 266","H,,S" "CD000004750","2008-09-08","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2008-09-09","9.15","18.38","0.0","SARH, CD",,," 314",",,S",,," 236","H,,S" "CD000004750","2008-09-10","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 210",",,S"," 266","H,,S" "CD000004750","2008-09-11","9.15","18.38","0.0","SARH, CD",,," 329",",,S",,," 277","H,,S" "CD000004750","2008-09-12","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 310",",,S"," 222",",,S"," 251","H,,S" "CD000004750","2008-09-13","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 310",",,S"," 220",",,S"," 264","H,,S" "CD000004750","2008-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 284","H,,S" "CD000004750","2008-09-15","9.15","18.38","0.0","SARH, CD"," 300",",,S"," 280",",,S"," 205",",,S"," 237","H,,S" "CD000004750","2008-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 224",",,S"," 261","H,,S" "CD000004750","2008-09-17","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2008-09-18","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2008-09-19","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2008-09-20","9.15","18.38","0.0","SARH, CD",,," 322",",,S",,," 263","H,,S" "CD000004750","2008-09-21","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","2008-09-22","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2008-09-23","9.15","18.38","0.0","SARH, CD",,,,,,," 236","H,,S" "CD000004750","2008-09-24","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 267","H,,S" "CD000004750","2008-09-25","9.15","18.38","0.0","SARH, CD"," 909",",,S"," 320",",,S"," 195",",,S"," 256","H,,S" "CD000004750","2008-09-26","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 220",",,S"," 279","H,,S" "CD000004750","2008-09-27","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 330",",,S",,," 282","H,,S" "CD000004750","2008-09-28","9.15","18.38","0.0","SARH, CD"," 551",",,S",,," 198",",,S"," 254","H,,S" "CD000004750","2008-09-29","9.15","18.38","0.0","SARH, CD"," 660",",,S"," 304",",,S"," 202",",,S"," 239","H,,S" "CD000004750","2008-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 272","H,,S" "CD000004750","2008-10-01","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 288","H,,S" "CD000004750","2008-10-02","9.15","18.38","0.0","SARH, CD",,,,,,," 238","H,,S" "CD000004750","2008-10-03","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 259","H,,S" "CD000004750","2008-10-04","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2008-10-05","9.15","18.38","0.0","SARH, CD",,," 341",",,S",,," 280","H,,S" "CD000004750","2008-10-06","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 250",",,S"," 300","H,,S" "CD000004750","2008-10-07","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 320",",,S"," 220",",,S"," 269","H,,S" "CD000004750","2008-10-08","9.15","18.38","0.0","SARH, CD"," 361",",,S"," 300",",,S"," 210",",,S"," 236","H,,S" "CD000004750","2008-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 258","H,,S" "CD000004750","2008-10-10","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2008-10-11","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 332",",,S"," 215",",,S"," 269","H,,S" "CD000004750","2008-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 279","H,,S" "CD000004750","2008-10-13","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 247","H,,S" "CD000004750","2008-10-14","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 269","H,,S" "CD000004750","2008-10-15","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2008-10-16","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2008-10-17","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 278","H,,S" "CD000004750","2008-10-18","9.15","18.38","0.0","SARH, CD",,," 354",",,S",,," 296","H,,S" "CD000004750","2008-10-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 277","H,,S" "CD000004750","2008-10-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 274","H,,S" "CD000004750","2008-10-21","9.15","18.38","0.0","SARH, CD",,," 376",",,S",,," 274","H,,S" "CD000004750","2008-10-22","9.15","18.38","0.0","SARH, CD",,," 346",",,S",,," 277","H,,S" "CD000004750","2008-10-23","9.15","18.38","0.0","SARH, CD",,," 353",",,S",,," 283","H,,S" "CD000004750","2008-10-24","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2008-10-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 291","H,,S" "CD000004750","2008-10-26","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 279","H,,S" "CD000004750","2008-10-27","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 278","H,,S" "CD000004750","2008-10-28","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 200",",,S"," 282","H,,S" "CD000004750","2008-10-29","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 281","H,,S" "CD000004750","2008-10-30","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2008-10-31","9.15","18.38","0.0","SARH, CD",,," 354",",,S",,," 269","H,,S" "CD000004750","2008-11-01","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2008-11-02","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2008-11-03","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 271","H,,S" "CD000004750","2008-11-04","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 180",",,S"," 269","H,,S" "CD000004750","2008-11-05","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2008-11-06","9.15","18.38","0.0","SARH, CD",,,,," 193",",,S"," 253","H,,S" "CD000004750","2008-11-10","9.15","18.38","0.0","SARH, CD",,,,,,," 321","H,,S" "CD000004750","2008-11-12","9.15","18.38","0.0","SARH, CD",,,,,,," 352","H,,S" "CD000004750","2008-11-13","9.15","18.38","0.0","SARH, CD",,," 371",",,S",,," 306","H,,S" "CD000004750","2008-11-16","9.15","18.38","0.0","SARH, CD",,," 371",",,S"," 177",",,S"," 275","H,,S" "CD000004750","2008-11-18","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2008-11-19","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 164",",,S"," 292","H,,S" "CD000004750","2008-11-21","9.15","18.38","0.0","SARH, CD",,,,," 158",",,S"," 324","H,,S" "CD000004750","2008-11-22","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 307","H,,S" "CD000004750","2008-11-23","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 273","H,,S" "CD000004750","2008-11-24","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 294","H,,S" "CD000004750","2008-11-25","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 185",",,S"," 264","H,,S" "CD000004750","2008-11-26","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2008-11-27","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 173",",,S"," 275","H,,S" "CD000004750","2008-11-28","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 278","H,,S" "CD000004750","2008-11-29","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 272","H,,S" "CD000004750","2008-11-30","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 160",",,S"," 265","H,,S" "CD000004750","2008-12-01","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 170",",,S"," 259","H,,S" "CD000004750","2008-12-02","9.15","18.38","0.0","SARH, CD",,,,," 118",",,S"," 263","H,,S" "CD000004750","2008-12-03","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2008-12-04","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 200",",,S"," 276","H,,S" "CD000004750","2008-12-05","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 281","H,,S" "CD000004750","2008-12-06","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 205",",,S"," 290","H,,S" "CD000004750","2008-12-07","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 206",",,S"," 278","H,,S" "CD000004750","2008-12-08","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 269","H,,S" "CD000004750","2008-12-09","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 275","H,,S" "CD000004750","2008-12-10","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 197",",,S"," 276","H,,S" "CD000004750","2008-12-11","9.15","18.38","0.0","SARH, CD",,,,," 188",",,S"," 277","H,,S" "CD000004750","2008-12-12","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 258","H,,S" "CD000004750","2008-12-13","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 291","H,,S" "CD000004750","2008-12-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 188",",,S"," 268","H,,S" "CD000004750","2008-12-15","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 255","H,,S" "CD000004750","2008-12-16","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 259","H,,S" "CD000004750","2008-12-17","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2008-12-18","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 279","H,,S" "CD000004750","2008-12-19","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 140",",,S"," 264","H,,S" "CD000004750","2008-12-20","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 152",",,S"," 263","H,,S" "CD000004750","2008-12-21","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","2008-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2008-12-23","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","2008-12-24","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","2008-12-25","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 266","H,,S" "CD000004750","2008-12-26","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 150",",,S"," 270","H,,S" "CD000004750","2008-12-27","9.15","18.38","0.0","SARH, CD",,," 372",",,S",,," 257","H,,S" "CD000004750","2008-12-28","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2008-12-29","9.15","18.38","0.0","SARH, CD",,," 363",",,S",,," 258","H,,S" "CD000004750","2008-12-30","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","2008-12-31","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2009-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2009-01-02","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 169",",,S"," 257","H,,S" "CD000004750","2009-01-03","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 260","H,,S" "CD000004750","2009-01-04","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 259","H,,S" "CD000004750","2009-01-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 163",",,S"," 268","H,,S" "CD000004750","2009-01-06","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 185",",,S"," 279","H,,S" "CD000004750","2009-01-07","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 297","H,,S" "CD000004750","2009-01-08","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 155",",,S"," 266","H,,S" "CD000004750","2009-01-09","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 159",",,S"," 297","H,,S" "CD000004750","2009-01-10","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 164",",,S"," 273","H,,S" "CD000004750","2009-01-11","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 276","H,,S" "CD000004750","2009-01-12","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2009-01-13","9.15","18.38","0.0","SARH, CD",,," 378",",,S",,," 288","H,,S" "CD000004750","2009-01-14","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2009-01-15","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 160",",,S"," 278","H,,S" "CD000004750","2009-01-16","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 278","H,,S" "CD000004750","2009-01-17","9.15","18.38","0.0","SARH, CD",,,,," 183",",,S"," 307","H,,S" "CD000004750","2009-01-18","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 279","H,,S" "CD000004750","2009-01-19","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 277","H,,S" "CD000004750","2009-01-20","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 272","H,,S" "CD000004750","2009-01-21","9.15","18.38","0.0","SARH, CD",,," 371",",,S"," 184",",,S"," 294","H,,S" "CD000004750","2009-01-22","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 289","H,,S" "CD000004750","2009-01-23","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 205",",,S"," 284","H,,S" "CD000004750","2009-01-24","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 273","H,,S" "CD000004750","2009-01-25","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 270","H,,S" "CD000004750","2009-01-26","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 178",",,S"," 269","H,,S" "CD000004750","2009-01-27","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 285","H,,S" "CD000004750","2009-01-28","9.15","18.38","0.0","SARH, CD",,,,," 202",",,S"," 291","H,,S" "CD000004750","2009-01-29","9.15","18.38","0.0","SARH, CD",,,,," 207",",,S"," 311","H,,S" "CD000004750","2009-01-30","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2009-01-31","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2009-02-01","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 196",",,S"," 302","H,,S" "CD000004750","2009-02-02","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2009-02-03","9.15","18.38","0.0","SARH, CD",,," 382",",,S",,," 287","H,,S" "CD000004750","2009-02-04","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 187",",,S"," 302","H,,S" "CD000004750","2009-02-05","9.15","18.38","0.0","SARH, CD",,," 394",",,S"," 203",",,S"," 289","H,,S" "CD000004750","2009-02-06","9.15","18.38","0.0","SARH, CD",,," 404",",,S",,," 306","H,,S" "CD000004750","2009-02-07","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 292","H,,S" "CD000004750","2009-02-08","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 180",",,S"," 278","H,,S" "CD000004750","2009-02-09","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 278","H,,S" "CD000004750","2009-02-10","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2009-02-11","9.15","18.38","0.0","SARH, CD",,," 382",",,S",,," 309","H,,S" "CD000004750","2009-02-12","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 217",",,S"," 301","H,,S" "CD000004750","2009-02-13","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 311","H,,S" "CD000004750","2009-02-14","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 303","H,,S" "CD000004750","2009-02-15","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2009-02-16","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 310","H,,S" "CD000004750","2009-02-17","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 323","H,,S" "CD000004750","2009-02-18","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 233",",,S"," 318","H,,S" "CD000004750","2009-02-19","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 308","H,,S" "CD000004750","2009-02-20","9.15","18.38","0.0","SARH, CD",,,,," 199",",,S"," 306","H,,S" "CD000004750","2009-02-21","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 313","H,,S" "CD000004750","2009-02-22","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 335","H,,S" "CD000004750","2009-02-23","9.15","18.38","0.0","SARH, CD",,," 391",",,S",,," 314","H,,S" "CD000004750","2009-02-24","9.15","18.38","0.0","SARH, CD",,,,,,," 327","H,,S" "CD000004750","2009-02-25","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 317","H,,S" "CD000004750","2009-02-26","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2009-02-27","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 226",",,S"," 308","H,,S" "CD000004750","2009-02-28","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 240",",,S"," 306","H,,S" "CD000004750","2009-03-01","9.15","18.38","0.0","SARH, CD",,,,,,," 314","H,,S" "CD000004750","2009-03-02","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2009-03-03","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 303","H,,S" "CD000004750","2009-03-04","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2009-03-05","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2009-03-06","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 313","H,,S" "CD000004750","2009-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 337","H,,S" "CD000004750","2009-03-08","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 240",",,S"," 321","H,,S" "CD000004750","2009-03-09","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 230",",,S"," 315","H,,S" "CD000004750","2009-03-10","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2009-03-11","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 270",",,S"," 333","H,,S" "CD000004750","2009-03-12","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 323","H,,S" "CD000004750","2009-03-13","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","2009-03-14","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 244",",,S"," 336","H,,S" "CD000004750","2009-03-15","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 200",",,S"," 300","H,,S" "CD000004750","2009-03-16","9.15","18.38","0.0","SARH, CD",,,,,,," 304","H,,S" "CD000004750","2009-03-17","9.15","18.38","0.0","SARH, CD",,," 394",",,S"," 210",",,S"," 307","H,,S" "CD000004750","2009-03-18","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 205",",,S"," 318","H,,S" "CD000004750","2009-03-19","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2009-03-20","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2009-03-21","9.15","18.38","0.0","SARH, CD",,,,,,," 329","H,,S" "CD000004750","2009-03-22","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2009-03-23","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 337","H,,S" "CD000004750","2009-03-24","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 356","H,,S" "CD000004750","2009-03-25","9.15","18.38","0.0","SARH, CD",,,,,,," 337","H,,S" "CD000004750","2009-03-26","9.15","18.38","0.0","SARH, CD",,," 387",",,S"," 260",",,S"," 317","H,,S" "CD000004750","2009-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 344","H,,S" "CD000004750","2009-03-28","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2009-03-29","9.15","18.38","0.0","SARH, CD",,," 421",",,S",,," 324","H,,S" "CD000004750","2009-03-30","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 348","H,,S" "CD000004750","2009-03-31","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 240",",,S"," 331","H,,S" "CD000004750","2009-04-01","9.15","18.38","0.0","SARH, CD",,,,," 268",",,S"," 336","H,,S" "CD000004750","2009-04-02","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 341","H,,S" "CD000004750","2009-04-03","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 326","H,,S" "CD000004750","2009-04-04","9.15","18.38","0.0","SARH, CD",,," 391",",,S",,," 322","H,,S" "CD000004750","2009-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 222",",,S"," 308","H,,S" "CD000004750","2009-04-06","9.15","18.38","0.0","SARH, CD",,,,,,," 330","H,,S" "CD000004750","2009-04-07","9.15","18.38","0.0","SARH, CD",,,,," 269",",,S"," 333","H,,S" "CD000004750","2009-04-08","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 336","H,,S" "CD000004750","2009-04-09","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 308","H,,S" "CD000004750","2009-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S",,," 305","H,,S" "CD000004750","2009-04-11","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 230",",,S"," 315","H,,S" "CD000004750","2009-04-12","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 258",",,S"," 310","H,,S" "CD000004750","2009-04-13","9.15","18.38","0.0","SARH, CD",,,,," 258",",,S"," 327","H,,S" "CD000004750","2009-04-14","9.15","18.38","0.0","SARH, CD"," 950",",,S",,," 254",",,S"," 313","H,,S" "CD000004750","2009-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 341",",,S"," 244",",,S"," 288","H,,S" "CD000004750","2009-04-16","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 234",",,S"," 302","H,,S" "CD000004750","2009-04-17","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","2009-04-18","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","2009-04-19","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 282","H,,S" "CD000004750","2009-04-20","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2009-04-21","9.15","18.38","0.0","SARH, CD",,,,,,," 321","H,,S" "CD000004750","2009-04-22","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 274",",,S"," 329","H,,S" "CD000004750","2009-04-23","9.15","18.38","0.0","SARH, CD",,,,,,," 305","H,,S" "CD000004750","2009-04-24","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 250",",,S"," 313","H,,S" "CD000004750","2009-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 322",",,S"," 250",",,S"," 285","H,,S" "CD000004750","2009-04-26","9.15","18.38","0.0","SARH, CD",,,,," 246",",,S"," 292","H,,S" "CD000004750","2009-04-27","9.15","18.38","0.0","SARH, CD",,,,,,," 315","H,,S" "CD000004750","2009-04-28","9.15","18.38","0.0","SARH, CD",,," 382",",,S",,," 331","H,,S" "CD000004750","2009-04-29","9.15","18.38","0.0","SARH, CD",,,,,,," 337","H,,S" "CD000004750","2009-04-30","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 333","H,,S" "CD000004750","2009-05-01","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 268","H,,S" "CD000004750","2009-05-02","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2009-05-03","9.15","18.38","0.0","SARH, CD",,,,," 259",",,S"," 312","H,,S" "CD000004750","2009-05-04","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 304","H,,S" "CD000004750","2009-05-05","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2009-05-06","9.15","18.38","0.0","SARH, CD",,," 317",",,S",,," 257","H,,S" "CD000004750","2009-05-07","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2009-05-08","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2009-05-09","9.15","18.38","0.0","SARH, CD",,,,," 254",",,S"," 302","H,,S" "CD000004750","2009-05-10","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 240",",,S"," 326","H,,S" "CD000004750","2009-05-11","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","2009-05-12","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 245",",,S"," 303","H,,S" "CD000004750","2009-05-13","9.15","18.38","0.0","SARH, CD",,," 366",",,S",,," 314","H,,S" "CD000004750","2009-05-14","9.15","18.38","0.0","SARH, CD",,,,,,," 320","H,,S" "CD000004750","2009-05-15","9.15","18.38","0.0","SARH, CD",,," 383",",,S",,," 315","H,,S" "CD000004750","2009-05-16","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 329","H,,S" "CD000004750","2009-05-17","9.15","18.38","0.0","SARH, CD",,,,," 253",",,S"," 329","H,,S" "CD000004750","2009-05-18","9.15","18.38","0.0","SARH, CD",,," 392",",,S",,," 334","H,,S" "CD000004750","2009-05-19","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 355","H,,S" "CD000004750","2009-05-20","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 329","H,,S" "CD000004750","2009-05-21","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 250",",,S"," 314","H,,S" "CD000004750","2009-05-22","9.15","18.38","0.0","SARH, CD",,,,," 274",",,S"," 314","H,,S" "CD000004750","2009-05-23","9.15","18.38","0.0","SARH, CD",,,,,,," 321","H,,S" "CD000004750","2009-05-24","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 328","H,,S" "CD000004750","2009-05-25","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 380",",,S"," 254",",,S"," 310","H,,S" "CD000004750","2009-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 394",",,S",,," 312","H,,S" "CD000004750","2009-05-27","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 236",",,S"," 293","H,,S" "CD000004750","2009-05-28","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2009-05-29","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2009-05-30","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 368",",,S"," 230",",,S"," 305","H,,S" "CD000004750","2009-05-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 247",",,S"," 320","H,,S" "CD000004750","2009-06-01","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2009-06-02","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 288","H,,S" "CD000004750","2009-06-03","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 354",",,S",,," 291","H,,S" "CD000004750","2009-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 314","H,,S" "CD000004750","2009-06-05","9.15","18.38","0.0","SARH, CD",,," 373",",,S",,," 297","H,,S" "CD000004750","2009-06-06","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 360",",,S"," 223",",,S"," 295","H,,S" "CD000004750","2009-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 373",",,S",,," 311","H,,S" "CD000004750","2009-06-08","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 291","H,,S" "CD000004750","2009-06-09","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 229",",,S"," 299","H,,S" "CD000004750","2009-06-10","9.15","18.38","0.0","SARH, CD"," 290",",,S",,," 214",",,S"," 252","H,,S" "CD000004750","2009-06-11","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 291","H,,S" "CD000004750","2009-06-12","9.15","18.38","0.0","SARH, CD"," 170",",,S",,," 222",",,S"," 264","H,,S" "CD000004750","2009-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 271","H,,S" "CD000004750","2009-06-14","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 235",",,S"," 299","H,,S" "CD000004750","2009-06-15","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 279","H,,S" "CD000004750","2009-06-16","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 225",",,S"," 282","H,,S" "CD000004750","2009-06-17","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 225",",,S"," 297","H,,S" "CD000004750","2009-06-18","9.15","18.38","0.0","SARH, CD"," 780",",,S",,," 213",",,S"," 234","H,,S" "CD000004750","2009-06-19","9.15","18.38","0.0","SARH, CD"," 480",",,S"," 308",",,S"," 214",",,S"," 263","H,,S" "CD000004750","2009-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 289","H,,S" "CD000004750","2009-06-21","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 294","H,,S" "CD000004750","2009-06-22","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 245",",,S"," 283","H,,S" "CD000004750","2009-06-23","9.15","18.38","0.0","SARH, CD",,,,," 242",",,S"," 299","H,,S" "CD000004750","2009-06-24","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2009-06-25","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2009-06-26","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 348",",,S"," 210",",,S"," 292","H,,S" "CD000004750","2009-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 272","H,,S" "CD000004750","2009-06-28","9.15","18.38","0.0","SARH, CD",,," 277",",,S"," 213",",,S"," 236","H,,S" "CD000004750","2009-06-29","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 237","H,,S" "CD000004750","2009-07-14","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2009-07-15","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 235",",,S"," 291","H,,S" "CD000004750","2009-07-16","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 345",",,S"," 220",",,S"," 284","H,,S" "CD000004750","2009-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S",,," 244","H,,S" "CD000004750","2009-07-18","9.15","18.38","0.0","SARH, CD"," 290",",,S"," 315",",,S"," 220",",,S"," 268","H,,S" "CD000004750","2009-07-19","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 222",",,S"," 261","H,,S" "CD000004750","2009-07-20","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 222",",,S"," 261","H,,S" "CD000004750","2009-07-21","9.15","18.38","0.0","SARH, CD"," 511",",,S",,," 220",",,S"," 279","H,,S" "CD000004750","2009-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 336",",,S"," 225",",,S"," 263","H,,S" "CD000004750","2009-07-23","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 335",",,S"," 225",",,S"," 270","H,,S" "CD000004750","2009-07-24","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 310",",,S"," 221",",,S"," 266","H,,S" "CD000004750","2009-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 227",",,S"," 276","H,,S" "CD000004750","2009-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 233",",,S"," 264","H,,S" "CD000004750","2009-07-27","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2009-07-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 288","H,,S" "CD000004750","2009-07-29","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 281","H,,S" "CD000004750","2009-07-30","9.15","18.38","0.0","SARH, CD"," 1260",",,S"," 320",",,S",,," 261","H,,S" "CD000004750","2009-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 208",",,S"," 293","H,,S" "CD000004750","2009-08-01","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 242","H,,S" "CD000004750","2009-08-02","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 276","H,,S" "CD000004750","2009-08-06","9.15","18.38","0.0","SARH, CD",,,,,,," 275","H,,S" "CD000004750","2009-08-07","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 273","H,,S" "CD000004750","2009-08-08","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2009-08-09","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 236",",,S"," 289","H,,S" "CD000004750","2009-08-10","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 306",",,S"," 222",",,S"," 267","H,,S" "CD000004750","2009-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 277","H,,S" "CD000004750","2009-08-12","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 272","H,,S" "CD000004750","2009-08-13","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 260","H,,S" "CD000004750","2009-08-14","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 285","H,,S" "CD000004750","2009-08-15","9.15","18.38","0.0","SARH, CD",,," 326",",,S",,," 273","H,,S" "CD000004750","2009-08-16","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 253","H,,S" "CD000004750","2009-08-17","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 285","H,,S" "CD000004750","2009-08-18","9.15","18.38","0.0","SARH, CD"," 711",",,S"," 282",",,S",,," 237","H,,S" "CD000004750","2009-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 327",",,S"," 218",",,S"," 273","H,,S" "CD000004750","2009-08-20","9.15","18.38","0.0","SARH, CD",,," 337",",,S",,," 280","H,,S" "CD000004750","2009-08-21","9.15","18.38","0.0","SARH, CD",,," 338",",,S",,," 290","H,,S" "CD000004750","2009-08-22","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2009-08-23","9.15","18.38","0.0","SARH, CD"," 61",",,S",,,,," 238","H,,S" "CD000004750","2009-08-24","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 295",",,S"," 215",",,S"," 247","H,,S" "CD000004750","2009-08-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 322",",,S"," 224",",,S"," 274","H,,S" "CD000004750","2009-08-26","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 256","H,,S" "CD000004750","2009-08-27","9.15","18.38","0.0","SARH, CD",,," 319",",,S",,," 265","H,,S" "CD000004750","2009-08-28","9.15","18.38","0.0","SARH, CD",,," 318",",,S",,," 259","H,,S" "CD000004750","2009-08-29","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 272",",,S",,," 241","H,,S" "CD000004750","2009-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 333",",,S",,," 273","H,,S" "CD000004750","2009-08-31","9.15","18.38","0.0","SARH, CD",,," 331",",,S",,," 263","H,,S" "CD000004750","2009-09-01","9.15","18.38","0.0","SARH, CD",,," 301",",,S",,," 247","H,,S" "CD000004750","2009-09-02","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 300",",,S"," 224",",,S"," 262","H,,S" "CD000004750","2009-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 247","H,,S" "CD000004750","2009-09-04","9.15","18.38","0.0","SARH, CD",,," 331",",,S",,," 273","H,,S" "CD000004750","2009-09-05","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 280",",,S",,," 244","H,,S" "CD000004750","2009-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 222",",,S"," 268","H,,S" "CD000004750","2009-09-07","9.15","18.38","0.0","SARH, CD",,,,,,," 218","H,,S" "CD000004750","2009-09-08","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 248","H,,S" "CD000004750","2009-09-09","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 213",",,S"," 279","H,,S" "CD000004750","2009-09-10","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 277","H,,S" "CD000004750","2009-09-11","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2009-09-12","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 253","H,,S" "CD000004750","2009-09-13","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2009-09-14","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 257","H,,S" "CD000004750","2009-09-15","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 210",",,S"," 257","H,,S" "CD000004750","2009-09-16","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2009-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 246",",,S"," 282","H,,S" "CD000004750","2009-09-18","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 280",",,S",,," 227","H,,S" "CD000004750","2009-09-19","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 254","H,,S" "CD000004750","2009-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 289","H,,S" "CD000004750","2009-09-21","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 274","H,,S" "CD000004750","2009-09-22","9.15","18.38","0.0","SARH, CD"," 51",",,S",,,,," 265","H,,S" "CD000004750","2009-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 288","H,,S" "CD000004750","2009-09-24","9.15","18.38","0.0","SARH, CD",,," 358",",,S",,," 286","H,,S" "CD000004750","2009-09-25","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2009-09-26","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2009-09-27","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 224",",,S"," 278","H,,S" "CD000004750","2009-09-28","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 280",",,S",,," 241","H,,S" "CD000004750","2009-09-29","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 340",",,S"," 225",",,S"," 282","H,,S" "CD000004750","2009-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 271","H,,S" "CD000004750","2009-10-01","9.15","18.38","0.0","SARH, CD"," 150",",,S",,,,," 269","H,,S" "CD000004750","2009-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 336",",,S",,," 264","H,,S" "CD000004750","2009-10-03","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 340",",,S"," 220",",,S"," 289","H,,S" "CD000004750","2009-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 300","H,,S" "CD000004750","2009-10-05","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 233",",,S"," 273","H,,S" "CD000004750","2009-10-06","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 274","H,,S" "CD000004750","2009-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2009-10-08","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2009-10-09","9.15","18.38","0.0","SARH, CD",,," 337",",,S"," 210",",,S"," 281","H,,S" "CD000004750","2009-10-10","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2009-10-11","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 300","H,,S" "CD000004750","2009-10-12","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 340",",,S"," 220",",,S"," 279","H,,S" "CD000004750","2009-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 210",",,S"," 276","H,,S" "CD000004750","2009-10-14","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 216",",,S"," 283","H,,S" "CD000004750","2009-10-15","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 224",",,S"," 297","H,,S" "CD000004750","2009-10-16","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2009-10-17","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 230",",,S"," 301","H,,S" "CD000004750","2009-10-18","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 226",",,S"," 288","H,,S" "CD000004750","2009-10-19","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2009-10-20","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 283","H,,S" "CD000004750","2009-10-21","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 274","H,,S" "CD000004750","2009-10-22","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2009-10-23","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 291","H,,S" "CD000004750","2009-10-24","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 273","H,,S" "CD000004750","2009-10-25","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2009-10-26","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 212",",,S"," 264","H,,S" "CD000004750","2009-10-27","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 220",",,S"," 283","H,,S" "CD000004750","2009-10-28","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2009-10-29","9.15","18.38","0.0","SARH, CD",,," 347",",,S",,," 282","H,,S" "CD000004750","2009-10-30","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 283","H,,S" "CD000004750","2009-10-31","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 294","H,,S" "CD000004750","2009-11-01","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 250",",,S"," 286","H,,S" "CD000004750","2009-11-02","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 273","H,,S" "CD000004750","2009-11-03","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2009-11-04","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 300","H,,S" "CD000004750","2009-11-05","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 220",",,S"," 296","H,,S" "CD000004750","2009-11-06","9.15","18.38","0.0","SARH, CD",,," 349",",,S",,," 295","H,,S" "CD000004750","2009-11-07","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 269","H,,S" "CD000004750","2009-11-08","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 311","H,,S" "CD000004750","2009-11-09","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 213",",,S"," 277","H,,S" "CD000004750","2009-11-10","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 321","H,,S" "CD000004750","2009-11-11","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 225",",,S"," 315","H,,S" "CD000004750","2009-11-12","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 293","H,,S" "CD000004750","2009-11-13","9.15","18.38","0.0","SARH, CD",,,,," 231",",,S"," 319","H,,S" "CD000004750","2009-11-14","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 223",",,S"," 296","H,,S" "CD000004750","2009-11-15","9.15","18.38","0.0","SARH, CD",,," 364",",,S",,," 298","H,,S" "CD000004750","2009-11-16","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 195",",,S"," 268","H,,S" "CD000004750","2009-11-17","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 294","H,,S" "CD000004750","2009-11-18","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 160",",,S"," 253","H,,S" "CD000004750","2009-11-19","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 263","H,,S" "CD000004750","2009-11-20","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 154",",,S"," 276","H,,S" "CD000004750","2009-11-21","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2009-11-22","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 288","H,,S" "CD000004750","2009-11-23","9.15","18.38","0.0","SARH, CD",,,,," 197",",,S"," 294","H,,S" "CD000004750","2009-11-24","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 183",",,S"," 288","H,,S" "CD000004750","2009-11-25","9.15","18.38","0.0","SARH, CD",,,,," 128",",,S"," 251","H,,S" "CD000004750","2009-11-26","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2009-11-27","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 175",",,S"," 260","H,,S" "CD000004750","2009-11-28","9.15","18.38","0.0","SARH, CD",,," 356",",,S",,," 275","H,,S" "CD000004750","2009-11-29","9.15","18.38","0.0","SARH, CD",,,,," 162",",,S"," 267","H,,S" "CD000004750","2009-11-30","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 154",",,S"," 260","H,,S" "CD000004750","2009-12-01","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 280","H,,S" "CD000004750","2009-12-02","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 165",",,S"," 282","H,,S" "CD000004750","2009-12-03","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 171",",,S"," 277","H,,S" "CD000004750","2009-12-04","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 272","H,,S" "CD000004750","2009-12-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 172",",,S"," 287","H,,S" "CD000004750","2009-12-06","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 160",",,S"," 273","H,,S" "CD000004750","2009-12-07","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 173",",,S"," 292","H,,S" "CD000004750","2009-12-08","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 279","H,,S" "CD000004750","2009-12-09","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 180",",,S"," 266","H,,S" "CD000004750","2009-12-10","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 274","H,,S" "CD000004750","2009-12-11","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 160",",,S"," 269","H,,S" "CD000004750","2009-12-12","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 258","H,,S" "CD000004750","2009-12-13","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 270","H,,S" "CD000004750","2009-12-14","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 163",",,S"," 277","H,,S" "CD000004750","2009-12-15","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2009-12-16","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 168",",,S"," 286","H,,S" "CD000004750","2009-12-17","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 160",",,S"," 304","H,,S" "CD000004750","2009-12-18","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2009-12-19","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 295","H,,S" "CD000004750","2009-12-20","9.15","18.38","0.0","SARH, CD",,," 382",",,S",,," 305","H,,S" "CD000004750","2009-12-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 160",",,S"," 271","H,,S" "CD000004750","2009-12-22","9.15","18.38","0.0","SARH, CD",,,,," 147",",,S"," 291","H,,S" "CD000004750","2009-12-23","9.15","18.38","0.0","SARH, CD",,," 373",",,S",,," 281","H,,S" "CD000004750","2009-12-24","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 244","H,,S" "CD000004750","2009-12-25","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","2009-12-26","9.15","18.38","0.0","SARH, CD",,,,," 130",",,S"," 289","H,,S" "CD000004750","2009-12-27","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 239","H,,S" "CD000004750","2009-12-28","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 188","H,,S" "CD000004750","2009-12-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 150",",,S"," 287","H,,S" "CD000004750","2009-12-30","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2009-12-31","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 130",",,S"," 254","H,,S" "CD000004750","2010-01-01","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 127",",,S"," 249","H,,S" "CD000004750","2010-01-02","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2010-01-03","9.15","18.38","0.0","SARH, CD",,," 368",",,S",,," 268","H,,S" "CD000004750","2010-01-04","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2010-01-05","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 155",",,S"," 276","H,,S" "CD000004750","2010-01-18","9.15","18.38","0.0","SARH, CD",,," 359",",,S",,," 299","H,,S" "CD000004750","2010-01-19","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 330",",,S",,," 241","H,,S" "CD000004750","2010-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 160",",,S"," 251","H,,S" "CD000004750","2010-01-21","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 185",",,S"," 280","H,,S" "CD000004750","2010-01-22","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 173",",,S"," 248","H,,S" "CD000004750","2010-01-23","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 160",",,S"," 280","H,,S" "CD000004750","2010-01-24","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 167",",,S"," 273","H,,S" "CD000004750","2010-01-25","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 291","H,,S" "CD000004750","2010-01-26","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 306","H,,S" "CD000004750","2010-01-27","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 222",",,S"," 312","H,,S" "CD000004750","2010-01-28","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 298","H,,S" "CD000004750","2010-01-29","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 193",",,S"," 313","H,,S" "CD000004750","2010-01-30","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 192",",,S"," 321","H,,S" "CD000004750","2010-01-31","9.15","18.38","0.0","SARH, CD",,,,,,," 315","H,,S" "CD000004750","2010-02-01","9.15","18.38","0.0","SARH, CD",,," 430",",,S",,," 309","H,,S" "CD000004750","2010-02-02","9.15","18.38","0.0","SARH, CD",,," 432",",,S"," 232",",,S"," 303","H,,S" "CD000004750","2010-02-03","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 230",",,S"," 314","H,,S" "CD000004750","2010-02-04","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2010-02-05","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 301","H,,S" "CD000004750","2010-02-06","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 274","H,,S" "CD000004750","2010-02-07","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2010-02-08","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 278","H,,S" "CD000004750","2010-02-09","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 180",",,S"," 290","H,,S" "CD000004750","2010-02-10","9.15","18.38","0.0","SARH, CD",,," 394",",,S",,," 280","H,,S" "CD000004750","2010-02-11","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 186",",,S"," 300","H,,S" "CD000004750","2010-02-12","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2010-02-13","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 190",",,S"," 316","H,,S" "CD000004750","2010-02-14","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 213",",,S"," 321","H,,S" "CD000004750","2010-02-15","9.15","18.38","0.0","SARH, CD",,," 440",",,S"," 220",",,S"," 341","H,,S" "CD000004750","2010-02-16","9.15","18.38","0.0","SARH, CD",,,,,,," 325","H,,S" "CD000004750","2010-02-17","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 250",",,S"," 328","H,,S" "CD000004750","2010-02-18","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 247",",,S"," 344","H,,S" "CD000004750","2010-02-19","9.15","18.38","0.0","SARH, CD",,," 416",",,S"," 215",",,S"," 343","H,,S" "CD000004750","2010-02-20","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 346","H,,S" "CD000004750","2010-02-21","9.15","18.38","0.0","SARH, CD",,," 424",",,S"," 224",",,S"," 320","H,,S" "CD000004750","2010-02-22","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 314","H,,S" "CD000004750","2010-02-23","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 236",",,S"," 346","H,,S" "CD000004750","2010-02-24","9.15","18.38","0.0","SARH, CD",,,,,,," 334","H,,S" "CD000004750","2010-02-25","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 339","H,,S" "CD000004750","2010-02-26","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 252",",,S"," 333","H,,S" "CD000004750","2010-02-27","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 233",",,S"," 342","H,,S" "CD000004750","2010-02-28","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2010-03-01","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 247",",,S"," 319","H,,S" "CD000004750","2010-03-02","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 254",",,S"," 324","H,,S" "CD000004750","2010-03-03","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 180",",,S"," 312","H,,S" "CD000004750","2010-03-04","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 315","H,,S" "CD000004750","2010-03-05","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 174",",,S"," 303","H,,S" "CD000004750","2010-03-06","9.15","18.38","0.0","SARH, CD",,,,,,," 329","H,,S" "CD000004750","2010-03-07","9.15","18.38","0.0","SARH, CD",,," 416",",,S"," 212",",,S"," 338","H,,S" "CD000004750","2010-03-08","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 284",",,S"," 348","H,,S" "CD000004750","2010-03-09","9.15","18.38","0.0","SARH, CD",,,,," 262",",,S"," 341","H,,S" "CD000004750","2010-03-10","9.15","18.38","0.0","SARH, CD",,," 426",",,S",,," 366","H,,S" "CD000004750","2010-03-11","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 321","H,,S" "CD000004750","2010-03-12","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 270",",,S"," 361","H,,S" "CD000004750","2010-03-13","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 283",",,S"," 349","H,,S" "CD000004750","2010-03-14","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 357","H,,S" "CD000004750","2010-03-15","9.15","18.38","0.0","SARH, CD"," 51",",,S",,,,," 300","H,,S" "CD000004750","2010-03-16","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 400",",,S"," 244",",,S"," 344","H,,S" "CD000004750","2010-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 289","H,,S" "CD000004750","2010-03-18","9.15","18.38","0.0","SARH, CD",,," 393",",,S",,," 354","H,,S" "CD000004750","2010-03-19","9.15","18.38","0.0","SARH, CD",,,,,,," 341","H,,S" "CD000004750","2010-03-20","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 317","H,,S" "CD000004750","2010-03-21","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 320","H,,S" "CD000004750","2010-03-22","9.15","18.38","0.0","SARH, CD",,," 379",",,S"," 240",",,S"," 321","H,,S" "CD000004750","2010-03-23","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 230",",,S"," 300","H,,S" "CD000004750","2010-03-24","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 298","H,,S" "CD000004750","2010-03-25","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 222",",,S"," 329","H,,S" "CD000004750","2010-03-26","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 242",",,S"," 316","H,,S" "CD000004750","2010-03-27","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 232",",,S"," 304","H,,S" "CD000004750","2010-03-28","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 222",",,S"," 331","H,,S" "CD000004750","2010-03-29","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 202",",,S"," 292","H,,S" "CD000004750","2010-03-30","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 193",",,S"," 297","H,,S" "CD000004750","2010-03-31","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 212",",,S"," 312","H,,S" "CD000004750","2010-04-01","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 203",",,S"," 307","H,,S" "CD000004750","2010-04-02","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 351","H,,S" "CD000004750","2010-04-03","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 255",",,S"," 336","H,,S" "CD000004750","2010-04-04","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 275",",,S"," 356","H,,S" "CD000004750","2010-04-05","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 255",",,S"," 343","H,,S" "CD000004750","2010-04-06","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 222",",,S"," 338","H,,S" "CD000004750","2010-04-07","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 270",",,S"," 346","H,,S" "CD000004750","2010-04-08","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 275",",,S"," 343","H,,S" "CD000004750","2010-04-09","9.15","18.38","0.0","SARH, CD",,,,," 289",",,S"," 351","H,,S" "CD000004750","2010-04-10","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 285",",,S"," 366","H,,S" "CD000004750","2010-04-11","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 270",",,S"," 338","H,,S" "CD000004750","2010-04-12","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 346","H,,S" "CD000004750","2010-04-13","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 265",",,S"," 317","H,,S" "CD000004750","2010-04-14","9.15","18.38","0.0","SARH, CD",,,,,,," 329","H,,S" "CD000004750","2010-04-15","9.15","18.38","0.0","SARH, CD",,,,," 269",",,S"," 355","H,,S" "CD000004750","2010-04-16","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 245",",,S"," 366","H,,S" "CD000004750","2010-04-17","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 256",",,S"," 347","H,,S" "CD000004750","2010-04-18","9.15","18.38","0.0","SARH, CD",,," 436",",,S"," 279",",,S"," 359","H,,S" "CD000004750","2010-04-19","9.15","18.38","0.0","SARH, CD",,," 436",",,S"," 275",",,S"," 379","H,,S" "CD000004750","2010-04-20","9.15","18.38","0.0","SARH, CD",,," 434",",,S",,," 374","H,,S" "CD000004750","2010-04-21","9.15","18.38","0.0","SARH, CD",,,,," 293",",,S"," 352","H,,S" "CD000004750","2010-04-22","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 266",",,S"," 347","H,,S" "CD000004750","2010-04-23","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 304","H,,S" "CD000004750","2010-04-24","9.15","18.38","0.0","SARH, CD",,,,," 251",",,S"," 322","H,,S" "CD000004750","2010-04-25","9.15","18.38","0.0","SARH, CD",,," 416",",,S",,," 312","H,,S" "CD000004750","2010-04-26","9.15","18.38","0.0","SARH, CD",,,,," 243",",,S"," 289","H,,S" "CD000004750","2010-06-21","9.15","18.38","0.0","SARH, CD",,," 346",",,S",,," 317","H,,S" "CD000004750","2010-06-22","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 256",",,S"," 316","H,,S" "CD000004750","2010-06-23","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 252",",,S"," 302","H,,S" "CD000004750","2010-06-24","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 205",",,S"," 301","H,,S" "CD000004750","2010-06-25","9.15","18.38","0.0","SARH, CD",,," 343",",,S"," 224",",,S"," 267","H,,S" "CD000004750","2010-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 224",",,S"," 294","H,,S" "CD000004750","2010-06-27","9.15","18.38","0.0","SARH, CD",,," 332",",,S",,," 260","H,,S" "CD000004750","2010-06-28","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 210",",,S"," 257","H,,S" "CD000004750","2010-06-29","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 238",",,S"," 286","H,,S" "CD000004750","2010-06-30","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 230",",,S"," 297","H,,S" "CD000004750","2010-07-01","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 250",",,S"," 301","H,,S" "CD000004750","2010-07-02","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2010-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 285",",,S"," 210",",,S"," 252","H,,S" "CD000004750","2010-07-04","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 342",",,S"," 236",",,S"," 274","H,,S" "CD000004750","2010-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 255","H,,S" "CD000004750","2010-07-06","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 310",",,S"," 230",",,S"," 268","H,,S" "CD000004750","2010-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 242",",,S"," 273","H,,S" "CD000004750","2010-07-08","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 340",",,S"," 225",",,S"," 279","H,,S" "CD000004750","2010-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S",,," 262","H,,S" "CD000004750","2010-07-10","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 340",",,S"," 243",",,S"," 280","H,,S" "CD000004750","2010-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 242",",,S"," 297","H,,S" "CD000004750","2010-07-12","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 293","H,,S" "CD000004750","2010-07-13","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 300",",,S"," 218",",,S"," 256","H,,S" "CD000004750","2010-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 281","H,,S" "CD000004750","2010-07-15","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 271","H,,S" "CD000004750","2010-07-17","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 235",",,S"," 263","H,,S" "CD000004750","2010-07-18","9.15","18.38","0.0","SARH, CD",,," 251",",,S",,," 241","H,,S" "CD000004750","2010-07-19","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 253","H,,S" "CD000004750","2010-07-20","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 264","H,,S" "CD000004750","2010-07-21","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 259","H,,S" "CD000004750","2010-07-22","9.15","18.38","0.0","SARH, CD"," 320",",,S"," 260",",,S"," 204",",,S"," 235","H,,S" "CD000004750","2010-07-23","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 278",",,S"," 225",",,S"," 236","H,,S" "CD000004750","2010-07-24","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 305",",,S"," 210",",,S"," 253","H,,S" "CD000004750","2010-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 225",",,S"," 261","H,,S" "CD000004750","2010-07-26","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 225",",,S"," 249","H,,S" "CD000004750","2010-07-27","9.15","18.38","0.0","SARH, CD",,,,,,," 227","H,,S" "CD000004750","2010-07-28","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 215",",,S"," 259","H,,S" "CD000004750","2010-07-29","9.15","18.38","0.0","SARH, CD",,," 304",",,S",,," 251","H,,S" "CD000004750","2010-07-30","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 216",",,S"," 255","H,,S" "CD000004750","2010-07-31","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2010-08-02","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 286",",,S"," 215",",,S"," 252","H,,S" "CD000004750","2010-08-03","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 305",",,S"," 227",",,S"," 258","H,,S" "CD000004750","2010-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 279","H,,S" "CD000004750","2010-08-05","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 220",",,S"," 272","H,,S" "CD000004750","2010-08-06","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 243",",,S"," 288","H,,S" "CD000004750","2010-08-07","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 266","H,,S" "CD000004750","2010-08-08","9.15","18.38","0.0","SARH, CD",,," 316",",,S",,," 250","H,,S" "CD000004750","2010-08-09","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 222",",,S"," 266","H,,S" "CD000004750","2010-08-10","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 320",",,S"," 224",",,S"," 243","H,,S" "CD000004750","2010-08-11","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 294",",,S"," 210",",,S"," 249","H,,S" "CD000004750","2010-08-12","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 290",",,S"," 226",",,S"," 258","H,,S" "CD000004750","2010-08-13","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 307",",,S"," 215",",,S"," 247","H,,S" "CD000004750","2010-08-14","9.15","18.38","0.0","SARH, CD"," 429",",,S"," 321",",,S"," 214",",,S"," 271","H,,S" "CD000004750","2010-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 334",",,S",,," 262","H,,S" "CD000004750","2010-08-16","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 335",",,S"," 208",",,S"," 260","H,,S" "CD000004750","2010-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 292","H,,S" "CD000004750","2010-08-18","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2010-08-19","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 276",",,S",,," 238","H,,S" "CD000004750","2010-08-20","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 324",",,S"," 220",",,S"," 272","H,,S" "CD000004750","2010-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 240",",,S"," 279","H,,S" "CD000004750","2010-08-22","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 327",",,S"," 230",",,S"," 261","H,,S" "CD000004750","2010-08-23","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 300",",,S",,," 254","H,,S" "CD000004750","2010-08-24","9.15","18.38","0.0","SARH, CD"," 599",",,S"," 385",",,S"," 210",",,S"," 248","H,,S" "CD000004750","2010-08-25","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 333",",,S",,," 269","H,,S" "CD000004750","2010-08-26","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 315",",,S"," 200",",,S"," 267","H,,S" "CD000004750","2010-08-27","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 224",",,S"," 239","H,,S" "CD000004750","2010-08-28","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 220",",,S"," 264","H,,S" "CD000004750","2010-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 323",",,S"," 220",",,S"," 281","H,,S" "CD000004750","2010-08-30","9.15","18.38","0.0","SARH, CD",,," 268",",,S",,," 241","H,,S" "CD000004750","2010-08-31","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 195",",,S"," 255","H,,S" "CD000004750","2010-09-01","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 315",",,S"," 229",",,S"," 274","H,,S" "CD000004750","2010-09-02","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 315",",,S"," 208",",,S"," 243","H,,S" "CD000004750","2010-09-03","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 307",",,S",,," 254","H,,S" "CD000004750","2010-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 279",",,S",,," 250","H,,S" "CD000004750","2010-09-05","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 242","H,,S" "CD000004750","2010-09-06","9.15","18.38","0.0","SARH, CD"," 841",",,S"," 315",",,S"," 196",",,S"," 257","H,,S" "CD000004750","2010-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 326",",,S"," 222",",,S"," 273","H,,S" "CD000004750","2010-09-08","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 222",",,S"," 274","H,,S" "CD000004750","2010-09-09","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 235",",,S"," 277","H,,S" "CD000004750","2010-09-10","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2010-09-11","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 274","H,,S" "CD000004750","2010-09-12","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 320",",,S"," 216",",,S"," 264","H,,S" "CD000004750","2010-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S"," 222",",,S"," 254","H,,S" "CD000004750","2010-09-14","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 220",",,S"," 268","H,,S" "CD000004750","2010-09-15","9.15","18.38","0.0","SARH, CD",,," 323",",,S",,," 266","H,,S" "CD000004750","2010-09-16","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 220",",,S"," 277","H,,S" "CD000004750","2010-09-17","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 277","H,,S" "CD000004750","2010-09-18","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2010-09-19","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 355",",,S"," 220",",,S"," 275","H,,S" "CD000004750","2010-09-20","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 288",",,S",,," 248","H,,S" "CD000004750","2010-09-21","9.15","18.38","0.0","SARH, CD"," 320",",,S",,," 227",",,S"," 274","H,,S" "CD000004750","2010-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 257","H,,S" "CD000004750","2010-09-23","9.15","18.38","0.0","SARH, CD",,," 308",",,S"," 216",",,S"," 259","H,,S" "CD000004750","2010-09-24","9.15","18.38","0.0","SARH, CD",,," 326",",,S"," 228",",,S"," 269","H,,S" "CD000004750","2010-09-25","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 273","H,,S" "CD000004750","2010-09-26","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","2010-09-27","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 278","H,,S" "CD000004750","2010-09-28","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 235",",,S"," 294","H,,S" "CD000004750","2010-09-29","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 340",",,S",,," 286","H,,S" "CD000004750","2010-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S",,," 274","H,,S" "CD000004750","2010-10-01","9.15","18.38","0.0","SARH, CD",,," 326",",,S"," 202",",,S"," 268","H,,S" "CD000004750","2010-10-02","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 236",",,S"," 297","H,,S" "CD000004750","2010-10-03","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 331",",,S"," 235",",,S"," 284","H,,S" "CD000004750","2010-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 354",",,S"," 210",",,S"," 297","H,,S" "CD000004750","2010-10-05","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 265",",,S",,," 226","H,,S" "CD000004750","2010-10-06","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 328",",,S"," 207",",,S"," 257","H,,S" "CD000004750","2010-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 226",",,S"," 293","H,,S" "CD000004750","2010-10-08","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 298",",,S"," 221",",,S"," 246","H,,S" "CD000004750","2010-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 321",",,S"," 230",",,S"," 262","H,,S" "CD000004750","2010-10-10","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 287","H,,S" "CD000004750","2010-10-11","9.15","18.38","0.0","SARH, CD",,," 333",",,S",,," 273","H,,S" "CD000004750","2010-10-12","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 338",",,S"," 215",",,S"," 266","H,,S" "CD000004750","2010-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 220",",,S"," 278","H,,S" "CD000004750","2010-10-14","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 340",",,S"," 226",",,S"," 293","H,,S" "CD000004750","2010-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 288","H,,S" "CD000004750","2010-10-16","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2010-10-17","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 352",",,S",,," 291","H,,S" "CD000004750","2010-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 248",",,S"," 291","H,,S" "CD000004750","2010-10-19","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 269","H,,S" "CD000004750","2010-10-20","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2010-10-21","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 297","H,,S" "CD000004750","2010-11-01","9.15","18.38","0.0","SARH, CD",,," 356",",,S",,," 322","H,,S" "CD000004750","2010-11-02","9.15","18.38","0.0","SARH, CD",,," 356",",,S",,," 301","H,,S" "CD000004750","2010-11-03","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 281","H,,S" "CD000004750","2010-11-04","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 268","H,,S" "CD000004750","2010-11-06","9.15","18.38","0.0","SARH, CD",,,,,,," 304","H,,S" "CD000004750","2010-11-07","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 225",",,S"," 293","H,,S" "CD000004750","2010-11-08","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 230",",,S"," 304","H,,S" "CD000004750","2010-11-09","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 220",",,S"," 296","H,,S" "CD000004750","2010-11-10","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 299","H,,S" "CD000004750","2010-11-11","9.15","18.38","0.0","SARH, CD",,," 369",",,S"," 195",",,S"," 254","H,,S" "CD000004750","2010-11-12","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 186",",,S"," 246","H,,S" "CD000004750","2010-11-13","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 162",",,S"," 269","H,,S" "CD000004750","2010-11-14","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 180",",,S"," 291","H,,S" "CD000004750","2010-11-15","9.15","18.38","0.0","SARH, CD",,," 368",",,S",,," 304","H,,S" "CD000004750","2010-11-16","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 232",",,S"," 304","H,,S" "CD000004750","2010-11-17","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 227",",,S"," 314","H,,S" "CD000004750","2010-11-18","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 296","H,,S" "CD000004750","2010-11-19","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2010-11-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 208",",,S"," 286","H,,S" "CD000004750","2010-11-21","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 200",",,S"," 277","H,,S" "CD000004750","2010-11-22","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 186",",,S"," 298","H,,S" "CD000004750","2010-11-23","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 215",",,S"," 273","H,,S" "CD000004750","2010-11-24","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 271","H,,S" "CD000004750","2010-11-25","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 196",",,S"," 279","H,,S" "CD000004750","2010-11-26","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 215",",,S"," 297","H,,S" "CD000004750","2010-11-27","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 195",",,S"," 272","H,,S" "CD000004750","2010-11-28","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 190",",,S"," 271","H,,S" "CD000004750","2010-11-29","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 190",",,S"," 282","H,,S" "CD000004750","2010-11-30","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 170",",,S"," 283","H,,S" "CD000004750","2010-12-01","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 185",",,S"," 288","H,,S" "CD000004750","2010-12-02","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 180",",,S"," 274","H,,S" "CD000004750","2010-12-03","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 261","H,,S" "CD000004750","2010-12-04","9.15","18.38","0.0","SARH, CD",,,,,,," 332","H,,S" "CD000004750","2010-12-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 294","H,,S" "CD000004750","2010-12-06","9.15","18.38","0.0","SARH, CD",,,,," 177",",,S"," 262","H,,S" "CD000004750","2010-12-07","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 274","H,,S" "CD000004750","2010-12-08","9.15","18.38","0.0","SARH, CD",,,,," 159",",,S"," 178","H,,S" "CD000004750","2010-12-17","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 175",",,S"," 276","H,,S" "CD000004750","2010-12-18","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 306","H,,S" "CD000004750","2010-12-19","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 166",",,S"," 291","H,,S" "CD000004750","2010-12-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 261","H,,S" "CD000004750","2010-12-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 140",",,S"," 267","H,,S" "CD000004750","2010-12-22","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 160",",,S"," 253","H,,S" "CD000004750","2010-12-23","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 258","H,,S" "CD000004750","2010-12-24","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 157",",,S"," 259","H,,S" "CD000004750","2010-12-25","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 270","H,,S" "CD000004750","2010-12-26","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 270","H,,S" "CD000004750","2010-12-27","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 160",",,S"," 274","H,,S" "CD000004750","2010-12-28","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 160",",,S"," 251","H,,S" "CD000004750","2010-12-29","9.15","18.38","0.0","SARH, CD",,," 321",",,S",,," 239","H,,S" "CD000004750","2010-12-30","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 133",",,S"," 238","H,,S" "CD000004750","2010-12-31","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 257","H,,S" "CD000004750","2011-01-01","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 152",",,S"," 284","H,,S" "CD000004750","2011-01-02","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 130",",,S"," 248","H,,S" "CD000004750","2011-01-03","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2011-01-04","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 255","H,,S" "CD000004750","2011-01-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 176",",,S"," 263","H,,S" "CD000004750","2011-01-06","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 180",",,S"," 267","H,,S" "CD000004750","2011-01-07","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 166",",,S"," 264","H,,S" "CD000004750","2011-01-08","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 150",",,S"," 259","H,,S" "CD000004750","2011-01-09","9.15","18.38","0.0","SARH, CD",,," 328",",,S"," 155",",,S"," 244","H,,S" "CD000004750","2011-01-10","9.15","18.38","0.0","SARH, CD",,,,," 139",",,S"," 247","H,,S" "CD000004750","2011-01-11","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 142",",,S"," 257","H,,S" "CD000004750","2011-01-12","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 254","H,,S" "CD000004750","2011-01-13","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 254","H,,S" "CD000004750","2011-01-14","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 171",",,S"," 261","H,,S" "CD000004750","2011-01-15","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 135",",,S"," 245","H,,S" "CD000004750","2011-01-16","9.15","18.38","0.0","SARH, CD",,," 311",",,S"," 140",",,S"," 228","H,,S" "CD000004750","2011-01-17","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 136",",,S"," 233","H,,S" "CD000004750","2011-01-18","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 125",",,S"," 249","H,,S" "CD000004750","2011-01-19","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 135",",,S"," 243","H,,S" "CD000004750","2011-01-20","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 130",",,S"," 246","H,,S" "CD000004750","2011-01-21","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 155",",,S"," 270","H,,S" "CD000004750","2011-01-22","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 147",",,S"," 253","H,,S" "CD000004750","2011-01-23","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 257","H,,S" "CD000004750","2011-01-24","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 172",",,S"," 297","H,,S" "CD000004750","2011-01-25","9.15","18.38","0.0","SARH, CD",,," 379",",,S",,," 283","H,,S" "CD000004750","2011-01-26","9.15","18.38","0.0","SARH, CD",,," 393",",,S",,," 305","H,,S" "CD000004750","2011-01-27","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 156",",,S"," 262","H,,S" "CD000004750","2011-01-28","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 283","H,,S" "CD000004750","2011-01-29","9.15","18.38","0.0","SARH, CD",,,,," 130",",,S"," 277","H,,S" "CD000004750","2011-02-07","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 235",",,S"," 286","H,,S" "CD000004750","2011-02-10","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 200",",,S"," 316","H,,S" "CD000004750","2011-02-11","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 195",",,S"," 315","H,,S" "CD000004750","2011-02-12","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 291","H,,S" "CD000004750","2011-02-13","9.15","18.38","0.0","SARH, CD",,," 384",",,S",,," 316","H,,S" "CD000004750","2011-02-14","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 215",",,S"," 282","H,,S" "CD000004750","2011-02-15","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 317","H,,S" "CD000004750","2011-02-16","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 165",",,S"," 284","H,,S" "CD000004750","2011-02-17","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 161",",,S"," 283","H,,S" "CD000004750","2011-02-18","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 304","H,,S" "CD000004750","2011-02-19","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 180",",,S"," 328","H,,S" "CD000004750","2011-02-20","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 306","H,,S" "CD000004750","2011-02-21","9.15","18.38","0.0","SARH, CD",,," 397",",,S"," 209",",,S"," 302","H,,S" "CD000004750","2011-02-22","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 240",",,S"," 323","H,,S" "CD000004750","2011-02-23","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 281","H,,S" "CD000004750","2011-02-24","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 235",",,S"," 299","H,,S" "CD000004750","2011-02-25","9.15","18.38","0.0","SARH, CD",,," 408",",,S",,," 317","H,,S" "CD000004750","2011-02-26","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 234",",,S"," 314","H,,S" "CD000004750","2011-02-27","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2011-02-28","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 220",",,S"," 322","H,,S" "CD000004750","2011-03-01","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 210",",,S"," 301","H,,S" "CD000004750","2011-03-02","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 304","H,,S" "CD000004750","2011-03-03","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 312","H,,S" "CD000004750","2011-03-04","9.15","18.38","0.0","SARH, CD",,," 399",",,S"," 214",",,S"," 296","H,,S" "CD000004750","2011-03-05","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 307","H,,S" "CD000004750","2011-03-06","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 210",",,S"," 295","H,,S" "CD000004750","2011-03-07","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 228",",,S"," 305","H,,S" "CD000004750","2011-03-08","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 195",",,S"," 301","H,,S" "CD000004750","2011-03-09","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 196",",,S"," 314","H,,S" "CD000004750","2011-03-10","9.15","18.38","0.0","SARH, CD",,," 397",",,S"," 190",",,S"," 286","H,,S" "CD000004750","2011-03-11","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 294","H,,S" "CD000004750","2011-03-12","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 180",",,S"," 296","H,,S" "CD000004750","2011-03-13","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 210",",,S"," 304","H,,S" "CD000004750","2011-03-14","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 230",",,S"," 314","H,,S" "CD000004750","2011-03-15","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 292","H,,S" "CD000004750","2011-03-16","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 165",",,S"," 305","H,,S" "CD000004750","2011-03-17","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 313","H,,S" "CD000004750","2011-03-18","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 180",",,S"," 303","H,,S" "CD000004750","2011-03-19","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 194",",,S"," 296","H,,S" "CD000004750","2011-03-20","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 197",",,S"," 299","H,,S" "CD000004750","2011-03-21","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 248",",,S"," 326","H,,S" "CD000004750","2011-03-22","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 225",",,S"," 324","H,,S" "CD000004750","2011-03-23","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 253",",,S"," 344","H,,S" "CD000004750","2011-03-24","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 240",",,S"," 344","H,,S" "CD000004750","2011-03-25","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 333","H,,S" "CD000004750","2011-03-26","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2011-03-28","9.15","18.38","0.0","SARH, CD",,,,," 196",",,S"," 342","H,,S" "CD000004750","2011-03-29","9.15","18.38","0.0","SARH, CD",,,,,,," 375","H,,S" "CD000004750","2011-03-30","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 186",",,S"," 335","H,,S" "CD000004750","2011-03-31","9.15","18.38","0.0","SARH, CD",,," 407",",,S",,," 326","H,,S" "CD000004750","2011-04-01","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 328","H,,S" "CD000004750","2011-04-02","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 324","H,,S" "CD000004750","2011-04-03","9.15","18.38","0.0","SARH, CD",,,,,,," 322","H,,S" "CD000004750","2011-04-04","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 203",",,S"," 313","H,,S" "CD000004750","2011-04-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 240",",,S"," 315","H,,S" "CD000004750","2011-04-06","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 255",",,S"," 357","H,,S" "CD000004750","2011-04-07","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 274",",,S"," 317","H,,S" "CD000004750","2011-04-08","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 317","H,,S" "CD000004750","2011-04-09","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 240",",,S"," 334","H,,S" "CD000004750","2011-04-10","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 270",",,S"," 331","H,,S" "CD000004750","2011-04-11","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 235",",,S"," 348","H,,S" "CD000004750","2011-04-12","9.15","18.38","0.0","SARH, CD",,,,," 266",",,S"," 338","H,,S" "CD000004750","2011-04-14","9.15","18.38","0.0","SARH, CD",,," 413",",,S",,," 353","H,,S" "CD000004750","2011-04-15","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 265",",,S"," 329","H,,S" "CD000004750","2011-04-17","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 373","H,,S" "CD000004750","2011-04-18","9.15","18.38","0.0","SARH, CD",,," 421",",,S"," 255",",,S"," 352","H,,S" "CD000004750","2011-04-19","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 337","H,,S" "CD000004750","2011-04-20","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 260",",,S"," 335","H,,S" "CD000004750","2011-04-21","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 331","H,,S" "CD000004750","2011-04-22","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 310","H,,S" "CD000004750","2011-04-23","9.15","18.38","0.0","SARH, CD",,," 412",",,S",,," 349","H,,S" "CD000004750","2011-04-24","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 354","H,,S" "CD000004750","2011-04-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 260",",,S"," 353","H,,S" "CD000004750","2011-04-27","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 341","H,,S" "CD000004750","2011-04-28","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 280",",,S"," 343","H,,S" "CD000004750","2011-04-29","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 280",",,S"," 337","H,,S" "CD000004750","2011-04-30","9.15","18.38","0.0","SARH, CD"," 899",",,S"," 361",",,S"," 285",",,S"," 307","H,,S" "CD000004750","2011-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 265",",,S"," 319","H,,S" "CD000004750","2011-05-02","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 250",",,S"," 331","H,,S" "CD000004750","2011-05-03","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 267",",,S"," 344","H,,S" "CD000004750","2011-05-04","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 285",",,S"," 357","H,,S" "CD000004750","2011-05-05","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 270",",,S"," 354","H,,S" "CD000004750","2011-05-06","9.15","18.38","0.0","SARH, CD",,," 430",",,S",,," 356","H,,S" "CD000004750","2011-05-07","9.15","18.38","0.0","SARH, CD",,," 419",",,S"," 295",",,S"," 354","H,,S" "CD000004750","2011-05-08","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 364","H,,S" "CD000004750","2011-05-09","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 380",",,S"," 265",",,S"," 337","H,,S" "CD000004750","2011-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 375",",,S"," 290",",,S"," 333","H,,S" "CD000004750","2011-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 230",",,S"," 271","H,,S" "CD000004750","2011-05-12","9.15","18.38","0.0","SARH, CD",,,,," 257",",,S"," 324","H,,S" "CD000004750","2011-05-13","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 318","H,,S" "CD000004750","2011-05-14","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 260",",,S"," 349","H,,S" "CD000004750","2011-05-15","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 316","H,,S" "CD000004750","2011-05-16","9.15","18.38","0.0","SARH, CD",,,,,,," 328","H,,S" "CD000004750","2011-05-17","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 282",",,S"," 334","H,,S" "CD000004750","2011-05-18","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 343","H,,S" "CD000004750","2011-05-19","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 396",",,S"," 245",",,S"," 321","H,,S" "CD000004750","2011-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 412",",,S"," 240",",,S"," 347","H,,S" "CD000004750","2011-05-21","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 279",",,S"," 329","H,,S" "CD000004750","2011-05-22","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 250",",,S"," 323","H,,S" "CD000004750","2011-05-23","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 318","H,,S" "CD000004750","2011-05-24","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 328",",,S"," 230",",,S"," 281","H,,S" "CD000004750","2011-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 220",",,S"," 297","H,,S" "CD000004750","2011-05-26","9.15","18.38","0.0","SARH, CD"," 290",",,S"," 345",",,S"," 230",",,S"," 288","H,,S" "CD000004750","2011-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 320","H,,S" "CD000004750","2011-05-28","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 271","H,,S" "CD000004750","2011-05-29","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 283","H,,S" "CD000004750","2011-05-30","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 281","H,,S" "CD000004750","2011-05-31","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 250",",,S"," 303","H,,S" "CD000004750","2011-06-01","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 250",",,S"," 311","H,,S" "CD000004750","2011-06-02","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 332","H,,S" "CD000004750","2011-06-03","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 240",",,S"," 323","H,,S" "CD000004750","2011-06-04","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 306","H,,S" "CD000004750","2011-06-05","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 284","H,,S" "CD000004750","2011-06-06","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 235",",,S"," 303","H,,S" "CD000004750","2011-06-07","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 257",",,S"," 307","H,,S" "CD000004750","2011-06-08","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2011-06-09","9.15","18.38","0.0","SARH, CD",,,,,,," 345","H,,S" "CD000004750","2011-06-10","9.15","18.38","0.0","SARH, CD",,," 343",",,S"," 250",",,S"," 296","H,,S" "CD000004750","2011-06-11","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 246",",,S"," 288","H,,S" "CD000004750","2011-06-12","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 255",",,S"," 296","H,,S" "CD000004750","2011-06-13","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 256",",,S"," 301","H,,S" "CD000004750","2011-06-14","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 255",",,S"," 293","H,,S" "CD000004750","2011-06-15","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 235",",,S"," 314","H,,S" "CD000004750","2011-06-16","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 293","H,,S" "CD000004750","2011-06-17","9.15","18.38","0.0","SARH, CD"," 800",",,S",,," 235",",,S"," 296","H,,S" "CD000004750","2011-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S",,," 281","H,,S" "CD000004750","2011-06-19","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 345",",,S"," 225",",,S"," 282","H,,S" "CD000004750","2011-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 258",",,S"," 302","H,,S" "CD000004750","2011-06-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 264",",,S"," 317","H,,S" "CD000004750","2011-06-22","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 293",",,S"," 225",",,S"," 261","H,,S" "CD000004750","2011-06-23","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 350",",,S"," 230",",,S"," 280","H,,S" "CD000004750","2011-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 307",",,S",,," 254","H,,S" "CD000004750","2011-06-25","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 216",",,S"," 287","H,,S" "CD000004750","2011-06-26","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 294","H,,S" "CD000004750","2011-06-27","9.15","18.38","0.0","SARH, CD",,," 343",",,S",,," 287","H,,S" "CD000004750","2011-06-28","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 225",",,S"," 275","H,,S" "CD000004750","2011-06-29","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 355",",,S"," 190",",,S"," 239","H,,S" "CD000004750","2011-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 347",",,S"," 225",",,S"," 298","H,,S" "CD000004750","2011-07-01","9.15","18.38","0.0","SARH, CD"," 579",",,S",,," 230",",,S"," 306","H,,S" "CD000004750","2011-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 292","H,,S" "CD000004750","2011-07-03","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 239",",,S"," 278","H,,S" "CD000004750","2011-07-04","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 259","H,,S" "CD000004750","2011-07-05","9.15","18.38","0.0","SARH, CD"," 861",",,S"," 346",",,S"," 223",",,S"," 289","H,,S" "CD000004750","2011-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 243",",,S"," 298","H,,S" "CD000004750","2011-07-07","9.15","18.38","0.0","SARH, CD",,," 343",",,S"," 245",",,S"," 298","H,,S" "CD000004750","2011-07-08","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 286","H,,S" "CD000004750","2011-07-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 292","H,,S" "CD000004750","2011-07-10","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 305",",,S"," 223",",,S"," 265","H,,S" "CD000004750","2011-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 248","H,,S" "CD000004750","2011-07-12","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 224",",,S"," 281","H,,S" "CD000004750","2011-07-13","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 215",",,S"," 281","H,,S" "CD000004750","2011-07-14","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 291","H,,S" "CD000004750","2011-07-15","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 230",",,S"," 278","H,,S" "CD000004750","2011-07-16","9.15","18.38","0.0","SARH, CD",,," 265",",,S"," 223",",,S"," 239","H,,S" "CD000004750","2011-07-17","9.15","18.38","0.0","SARH, CD",,," 293",",,S"," 212",",,S"," 249","H,,S" "CD000004750","2011-07-18","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 266","H,,S" "CD000004750","2011-07-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 228",",,S"," 302","H,,S" "CD000004750","2011-07-20","9.15","18.38","0.0","SARH, CD",,," 351",",,S",,," 295","H,,S" "CD000004750","2011-07-21","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2011-07-22","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 338",",,S"," 216",",,S"," 265","H,,S" "CD000004750","2011-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 230",",,S"," 276","H,,S" "CD000004750","2011-07-24","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 326",",,S"," 193",",,S"," 263","H,,S" "CD000004750","2011-07-25","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 310",",,S"," 210",",,S"," 269","H,,S" "CD000004750","2011-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S",,," 286","H,,S" "CD000004750","2011-07-27","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 310",",,S"," 230",",,S"," 269","H,,S" "CD000004750","2011-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 341",",,S"," 235",",,S"," 276","H,,S" "CD000004750","2011-07-29","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 265","H,,S" "CD000004750","2011-07-30","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 215",",,S"," 272","H,,S" "CD000004750","2011-07-31","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 205",",,S"," 297","H,,S" "CD000004750","2011-08-01","9.15","18.38","0.0","SARH, CD",,,,," 244",",,S"," 304","H,,S" "CD000004750","2011-08-02","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 310",",,S",,," 254","H,,S" "CD000004750","2011-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 210",",,S"," 284","H,,S" "CD000004750","2011-08-04","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 227",",,S"," 260","H,,S" "CD000004750","2011-08-05","9.15","18.38","0.0","SARH, CD",,," 327",",,S",,," 285","H,,S" "CD000004750","2011-08-06","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 284",",,S",,," 243","H,,S" "CD000004750","2011-08-07","9.15","18.38","0.0","SARH, CD"," 589",",,S"," 297",",,S"," 215",",,S"," 254","H,,S" "CD000004750","2011-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S"," 230",",,S"," 257","H,,S" "CD000004750","2011-08-09","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 295",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2011-08-10","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 290",",,S"," 225",",,S"," 253","H,,S" "CD000004750","2011-08-11","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 315",",,S"," 215",",,S"," 256","H,,S" "CD000004750","2011-08-12","9.15","18.38","0.0","SARH, CD"," 249",",,S"," 315",",,S"," 210",",,S"," 248","H,,S" "CD000004750","2011-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 251","H,,S" "CD000004750","2011-08-14","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 270",",,S"," 220",",,S"," 243","H,,S" "CD000004750","2011-08-15","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 308",",,S"," 220",",,S"," 265","H,,S" "CD000004750","2011-08-16","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 299",",,S"," 219",",,S"," 257","H,,S" "CD000004750","2011-08-17","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 210",",,S"," 253","H,,S" "CD000004750","2011-08-18","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 310",",,S"," 220",",,S"," 261","H,,S" "CD000004750","2011-08-19","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 315",",,S"," 225",",,S"," 246","H,,S" "CD000004750","2011-08-20","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 315",",,S"," 210",",,S"," 258","H,,S" "CD000004750","2011-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 220",",,S"," 289","H,,S" "CD000004750","2011-08-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 230",",,S"," 273","H,,S" "CD000004750","2011-08-23","9.15","18.38","0.0","SARH, CD"," 259",",,S",,," 214",",,S"," 261","H,,S" "CD000004750","2011-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 270",",,S"," 215",",,S"," 239","H,,S" "CD000004750","2011-08-25","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2011-08-26","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 210",",,S"," 278","H,,S" "CD000004750","2011-08-27","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 330",",,S"," 206",",,S"," 251","H,,S" "CD000004750","2011-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S"," 220",",,S"," 261","H,,S" "CD000004750","2011-08-29","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 220",",,S"," 282","H,,S" "CD000004750","2011-08-30","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 310",",,S"," 208",",,S"," 269","H,,S" "CD000004750","2011-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 318",",,S"," 210",",,S"," 271","H,,S" "CD000004750","2011-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 280",",,S"," 236",",,S"," 254","H,,S" "CD000004750","2011-09-02","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 264","H,,S" "CD000004750","2011-09-03","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 327",",,S"," 212",",,S"," 272","H,,S" "CD000004750","2011-09-04","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 311",",,S"," 205",",,S"," 256","H,,S" "CD000004750","2011-09-05","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 262","H,,S" "CD000004750","2011-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 324",",,S",,," 268","H,,S" "CD000004750","2011-09-07","9.15","18.38","0.0","SARH, CD",,," 316",",,S"," 223",",,S"," 259","H,,S" "CD000004750","2011-09-08","9.15","18.38","0.0","SARH, CD",,," 326",",,S"," 214",",,S"," 283","H,,S" "CD000004750","2011-09-09","9.15","18.38","0.0","SARH, CD"," 480",",,S"," 320",",,S"," 216",",,S"," 257","H,,S" "CD000004750","2011-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 224",",,S"," 268","H,,S" "CD000004750","2011-09-11","9.15","18.38","0.0","SARH, CD"," 439",",,S"," 326",",,S"," 205",",,S"," 254","H,,S" "CD000004750","2011-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 249",",,S"," 220",",,S"," 228","H,,S" "CD000004750","2011-09-13","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 310",",,S"," 200",",,S"," 262","H,,S" "CD000004750","2011-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S"," 200",",,S"," 260","H,,S" "CD000004750","2011-09-15","9.15","18.38","0.0","SARH, CD",,," 333",",,S",,," 270","H,,S" "CD000004750","2011-09-16","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 248",",,S",,," 227","H,,S" "CD000004750","2011-09-17","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 310",",,S"," 196",",,S"," 266","H,,S" "CD000004750","2011-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 321",",,S"," 233",",,S"," 273","H,,S" "CD000004750","2011-09-19","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 220",",,S"," 272","H,,S" "CD000004750","2011-09-20","9.15","18.38","0.0","SARH, CD",,," 285",",,S",,," 253","H,,S" "CD000004750","2011-09-21","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 225",",,S"," 287","H,,S" "CD000004750","2011-09-22","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 285",",,S"," 198",",,S"," 246","H,,S" "CD000004750","2011-09-23","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 325",",,S"," 215",",,S"," 273","H,,S" "CD000004750","2011-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 230",",,S"," 272","H,,S" "CD000004750","2011-09-25","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 335",",,S"," 210",",,S"," 296","H,,S" "CD000004750","2011-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 253","H,,S" "CD000004750","2011-09-27","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 337",",,S"," 210",",,S"," 279","H,,S" "CD000004750","2011-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 308",",,S"," 230",",,S"," 261","H,,S" "CD000004750","2011-09-29","9.15","18.38","0.0","SARH, CD",,," 327",",,S",,," 293","H,,S" "CD000004750","2011-09-30","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 224",",,S"," 276","H,,S" "CD000004750","2011-10-01","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 336",",,S"," 202",",,S"," 270","H,,S" "CD000004750","2011-10-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 199",",,S"," 289","H,,S" "CD000004750","2011-10-03","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 247","H,,S" "CD000004750","2011-10-04","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 218",",,S"," 271","H,,S" "CD000004750","2011-10-05","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 234",",,S"," 281","H,,S" "CD000004750","2011-10-06","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 231",",,S"," 263","H,,S" "CD000004750","2011-10-07","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 214",",,S"," 258","H,,S" "CD000004750","2011-10-08","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 202",",,S"," 294","H,,S" "CD000004750","2011-10-09","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 274","H,,S" "CD000004750","2011-10-10","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 340",",,S"," 200",",,S"," 261","H,,S" "CD000004750","2011-10-11","9.15","18.38","0.0","SARH, CD"," 511",",,S"," 325",",,S"," 211",",,S"," 267","H,,S" "CD000004750","2011-10-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 273","H,,S" "CD000004750","2011-10-13","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 303",",,S"," 205",",,S"," 249","H,,S" "CD000004750","2011-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 225",",,S"," 279","H,,S" "CD000004750","2011-10-15","9.15","18.38","0.0","SARH, CD",,," 331",",,S"," 235",",,S"," 276","H,,S" "CD000004750","2011-10-16","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 220",",,S"," 277","H,,S" "CD000004750","2011-10-17","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 217",",,S"," 246","H,,S" "CD000004750","2011-10-18","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 335",",,S"," 220",",,S"," 283","H,,S" "CD000004750","2011-10-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S",,," 282","H,,S" "CD000004750","2011-10-20","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 345",",,S"," 205",",,S"," 276","H,,S" "CD000004750","2011-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 230",",,S"," 273","H,,S" "CD000004750","2011-10-22","9.15","18.38","0.0","SARH, CD",,," 295",",,S"," 217",",,S"," 255","H,,S" "CD000004750","2011-10-23","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 220",",,S"," 285","H,,S" "CD000004750","2011-10-24","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 220",",,S"," 286","H,,S" "CD000004750","2011-10-25","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 205",",,S"," 261","H,,S" "CD000004750","2011-10-26","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 202",",,S"," 281","H,,S" "CD000004750","2011-10-27","9.15","18.38","0.0","SARH, CD",,,,," 221",",,S"," 284","H,,S" "CD000004750","2011-10-28","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 215",",,S"," 277","H,,S" "CD000004750","2011-10-29","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 293","H,,S" "CD000004750","2011-10-30","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 219",",,S"," 289","H,,S" "CD000004750","2011-10-31","9.15","18.38","0.0","SARH, CD",,," 347",",,S",,," 295","H,,S" "CD000004750","2011-11-01","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 190",",,S"," 292","H,,S" "CD000004750","2011-11-02","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 288","H,,S" "CD000004750","2011-11-03","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 215",",,S"," 294","H,,S" "CD000004750","2011-11-04","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 189",",,S"," 278","H,,S" "CD000004750","2011-11-05","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 190",",,S"," 259","H,,S" "CD000004750","2011-11-06","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 253","H,,S" "CD000004750","2011-11-07","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 195",",,S"," 300","H,,S" "CD000004750","2011-11-08","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 180",",,S"," 281","H,,S" "CD000004750","2011-11-09","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 180",",,S"," 270","H,,S" "CD000004750","2011-11-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 184",",,S"," 261","H,,S" "CD000004750","2011-11-11","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 180",",,S"," 294","H,,S" "CD000004750","2011-11-12","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 185",",,S"," 259","H,,S" "CD000004750","2011-11-13","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 298","H,,S" "CD000004750","2011-11-14","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 210",",,S"," 279","H,,S" "CD000004750","2011-11-15","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 160",",,S"," 268","H,,S" "CD000004750","2011-11-16","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 170",",,S"," 286","H,,S" "CD000004750","2011-11-17","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 193",",,S"," 268","H,,S" "CD000004750","2011-11-18","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 186",",,S"," 267","H,,S" "CD000004750","2011-11-19","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 304","H,,S" "CD000004750","2011-11-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 185",",,S"," 289","H,,S" "CD000004750","2011-11-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 160",",,S"," 279","H,,S" "CD000004750","2011-11-22","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 259","H,,S" "CD000004750","2011-11-23","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 143",",,S"," 246","H,,S" "CD000004750","2011-11-24","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 130",",,S"," 245","H,,S" "CD000004750","2011-11-25","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 135",",,S"," 252","H,,S" "CD000004750","2011-11-26","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 151",",,S"," 253","H,,S" "CD000004750","2011-11-27","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 238","H,,S" "CD000004750","2011-11-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 115",",,S"," 257","H,,S" "CD000004750","2011-11-29","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 125",",,S"," 239","H,,S" "CD000004750","2011-11-30","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 120",",,S"," 241","H,,S" "CD000004750","2011-12-01","9.15","18.38","0.0","SARH, CD",,,,," 137",",,S"," 252","H,,S" "CD000004750","2011-12-02","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 124",",,S"," 262","H,,S" "CD000004750","2011-12-03","9.15","18.38","0.0","SARH, CD",,,,," 120",",,S"," 254","H,,S" "CD000004750","2011-12-04","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 124",",,S"," 242","H,,S" "CD000004750","2011-12-05","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 115",",,S"," 253","H,,S" "CD000004750","2011-12-06","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 115",",,S"," 269","H,,S" "CD000004750","2011-12-07","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 110",",,S"," 258","H,,S" "CD000004750","2011-12-08","9.15","18.38","0.0","SARH, CD",,,,,,," 315","H,,S" "CD000004750","2011-12-09","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 288","H,,S" "CD000004750","2011-12-10","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 135",",,S"," 260","H,,S" "CD000004750","2011-12-11","9.15","18.38","0.0","SARH, CD",,," 343",",,S"," 141",",,S"," 270","H,,S" "CD000004750","2011-12-12","9.15","18.38","0.0","SARH, CD",,," 349",",,S",,," 239","H,,S" "CD000004750","2011-12-13","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 159",",,S"," 253","H,,S" "CD000004750","2011-12-14","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 145",",,S"," 267","H,,S" "CD000004750","2011-12-15","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 145",",,S"," 249","H,,S" "CD000004750","2011-12-16","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 155",",,S"," 278","H,,S" "CD000004750","2011-12-17","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 153",",,S"," 252","H,,S" "CD000004750","2011-12-18","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 158",",,S"," 278","H,,S" "CD000004750","2011-12-19","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 263","H,,S" "CD000004750","2011-12-20","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 160",",,S"," 257","H,,S" "CD000004750","2011-12-21","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2011-12-22","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 160",",,S"," 262","H,,S" "CD000004750","2011-12-23","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 175",",,S"," 271","H,,S" "CD000004750","2011-12-24","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 116",",,S"," 258","H,,S" "CD000004750","2011-12-25","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 166",",,S"," 283","H,,S" "CD000004750","2011-12-26","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 160",",,S"," 269","H,,S" "CD000004750","2011-12-27","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 295","H,,S" "CD000004750","2011-12-28","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 143",",,S"," 258","H,,S" "CD000004750","2011-12-29","9.15","18.38","0.0","SARH, CD",,,,," 146",",,S"," 254","H,,S" "CD000004750","2011-12-31","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 271","H,,S" "CD000004750","2012-01-01","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 140",",,S"," 255","H,,S" "CD000004750","2012-01-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 170",",,S"," 267","H,,S" "CD000004750","2012-01-03","9.15","18.38","0.0","SARH, CD",,," 369",",,S"," 164",",,S"," 251","H,,S" "CD000004750","2012-01-04","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 160",",,S"," 251","H,,S" "CD000004750","2012-01-05","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 175",",,S"," 256","H,,S" "CD000004750","2012-01-06","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 155",",,S"," 214","H,,S" "CD000004750","2012-01-07","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 160",",,S"," 233","H,,S" "CD000004750","2012-01-08","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 260","H,,S" "CD000004750","2012-01-09","9.15","18.38","0.0","SARH, CD",,," 343",",,S",,," 252","H,,S" "CD000004750","2012-01-10","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 144",",,S"," 242","H,,S" "CD000004750","2012-01-11","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 257","H,,S" "CD000004750","2012-01-12","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 153",",,S"," 249","H,,S" "CD000004750","2012-01-13","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 153",",,S"," 234","H,,S" "CD000004750","2012-01-14","9.15","18.38","0.0","SARH, CD",,,,," 139",",,S"," 237","H,,S" "CD000004750","2012-01-15","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 140",",,S"," 239","H,,S" "CD000004750","2012-01-16","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 140",",,S"," 236","H,,S" "CD000004750","2012-01-17","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 150",",,S"," 250","H,,S" "CD000004750","2012-01-18","9.15","18.38","0.0","SARH, CD",,," 388",",,S",,," 271","H,,S" "CD000004750","2012-01-19","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 185",",,S"," 273","H,,S" "CD000004750","2012-01-20","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 165",",,S"," 268","H,,S" "CD000004750","2012-01-21","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 200",",,S"," 284","H,,S" "CD000004750","2012-01-22","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 180",",,S"," 263","H,,S" "CD000004750","2012-01-23","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 164",",,S"," 277","H,,S" "CD000004750","2012-01-24","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 145",",,S"," 273","H,,S" "CD000004750","2012-01-25","9.15","18.38","0.0","SARH, CD",,," 381",",,S"," 152",",,S"," 263","H,,S" "CD000004750","2012-01-26","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 264","H,,S" "CD000004750","2012-01-27","9.15","18.38","0.0","SARH, CD",,," 389",",,S",,," 293","H,,S" "CD000004750","2012-01-28","9.15","18.38","0.0","SARH, CD",,," 401",",,S"," 170",",,S"," 289","H,,S" "CD000004750","2012-01-29","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 284","H,,S" "CD000004750","2012-01-30","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 162",",,S"," 276","H,,S" "CD000004750","2012-01-31","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 178",",,S"," 278","H,,S" "CD000004750","2012-02-01","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 266","H,,S" "CD000004750","2012-02-02","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 299","H,,S" "CD000004750","2012-02-03","9.15","18.38","0.0","SARH, CD",,," 381",",,S",,," 312","H,,S" "CD000004750","2012-02-04","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 194",",,S"," 307","H,,S" "CD000004750","2012-02-05","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 175",",,S"," 322","H,,S" "CD000004750","2012-02-06","9.15","18.38","0.0","SARH, CD",,,,," 169",",,S"," 291","H,,S" "CD000004750","2012-02-07","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 190",",,S"," 301","H,,S" "CD000004750","2012-02-08","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 220",",,S"," 305","H,,S" "CD000004750","2012-02-09","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 293","H,,S" "CD000004750","2012-02-10","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 220",",,S"," 291","H,,S" "CD000004750","2012-02-11","9.15","18.38","0.0","SARH, CD",,," 401",",,S"," 220",",,S"," 311","H,,S" "CD000004750","2012-02-12","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 235",",,S"," 308","H,,S" "CD000004750","2012-02-13","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 190",",,S"," 306","H,,S" "CD000004750","2012-02-14","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 190",",,S"," 305","H,,S" "CD000004750","2012-02-15","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 240",",,S"," 312","H,,S" "CD000004750","2012-02-16","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 314","H,,S" "CD000004750","2012-02-17","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 245",",,S"," 313","H,,S" "CD000004750","2012-02-18","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 190",",,S"," 316","H,,S" "CD000004750","2012-02-19","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 250",",,S"," 310","H,,S" "CD000004750","2012-02-20","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 230",",,S"," 303","H,,S" "CD000004750","2012-02-21","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 200",",,S"," 298","H,,S" "CD000004750","2012-02-22","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 200",",,S"," 313","H,,S" "CD000004750","2012-02-23","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 200",",,S"," 322","H,,S" "CD000004750","2012-02-24","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 190",",,S"," 293","H,,S" "CD000004750","2012-02-25","9.15","18.38","0.0","SARH, CD",,," 387",",,S"," 199",",,S"," 299","H,,S" "CD000004750","2012-02-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 235",",,S"," 328","H,,S" "CD000004750","2012-02-27","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 258",",,S"," 323","H,,S" "CD000004750","2012-02-28","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 200",",,S"," 316","H,,S" "CD000004750","2012-02-29","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 200",",,S"," 333","H,,S" "CD000004750","2012-03-01","9.15","18.38","0.0","SARH, CD",,," 399",",,S"," 155",",,S"," 301","H,,S" "CD000004750","2012-03-02","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 200",",,S"," 311","H,,S" "CD000004750","2012-03-03","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 194",",,S"," 313","H,,S" "CD000004750","2012-03-04","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 316","H,,S" "CD000004750","2012-03-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 220",",,S"," 334","H,,S" "CD000004750","2012-03-06","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 215",",,S"," 296","H,,S" "CD000004750","2012-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2012-03-08","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 195",",,S"," 316","H,,S" "CD000004750","2012-03-09","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 218",",,S"," 324","H,,S" "CD000004750","2012-03-10","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 228",",,S"," 332","H,,S" "CD000004750","2012-03-11","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 230",",,S"," 334","H,,S" "CD000004750","2012-03-12","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 236",",,S"," 338","H,,S" "CD000004750","2012-03-13","9.15","18.38","0.0","SARH, CD",,," 416",",,S"," 220",",,S"," 340","H,,S" "CD000004750","2012-03-14","9.15","18.38","0.0","SARH, CD",,," 428",",,S"," 220",",,S"," 324","H,,S" "CD000004750","2012-03-15","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 240",",,S"," 345","H,,S" "CD000004750","2012-03-16","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 348","H,,S" "CD000004750","2012-03-17","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 250",",,S"," 332","H,,S" "CD000004750","2012-03-18","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 245",",,S"," 328","H,,S" "CD000004750","2012-03-19","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 250",",,S"," 319","H,,S" "CD000004750","2012-03-20","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 311","H,,S" "CD000004750","2012-03-21","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 205",",,S"," 322","H,,S" "CD000004750","2012-03-22","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 318","H,,S" "CD000004750","2012-03-23","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 190",",,S"," 322","H,,S" "CD000004750","2012-03-24","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 195",",,S"," 308","H,,S" "CD000004750","2012-03-25","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 344","H,,S" "CD000004750","2012-03-26","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 237",",,S"," 324","H,,S" "CD000004750","2012-03-27","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 229",",,S"," 337","H,,S" "CD000004750","2012-03-28","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 195",",,S"," 316","H,,S" "CD000004750","2012-03-29","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 200",",,S"," 321","H,,S" "CD000004750","2012-03-30","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 220",",,S"," 323","H,,S" "CD000004750","2012-03-31","9.15","18.38","0.0","SARH, CD",,," 419",",,S"," 210",",,S"," 341","H,,S" "CD000004750","2012-04-01","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 270",",,S"," 339","H,,S" "CD000004750","2012-04-02","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 268",",,S"," 349","H,,S" "CD000004750","2012-04-03","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 260",",,S"," 377","H,,S" "CD000004750","2012-04-06","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 195",",,S"," 336","H,,S" "CD000004750","2012-04-07","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 230",",,S"," 335","H,,S" "CD000004750","2012-04-08","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 215",",,S"," 345","H,,S" "CD000004750","2012-04-09","9.15","18.38","0.0","SARH, CD",,," 431",",,S"," 240",",,S"," 347","H,,S" "CD000004750","2012-04-10","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 254",",,S"," 361","H,,S" "CD000004750","2012-04-11","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 275",",,S"," 344","H,,S" "CD000004750","2012-04-12","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 281",",,S"," 352","H,,S" "CD000004750","2012-04-13","9.15","18.38","0.0","SARH, CD",,," 379",",,S"," 220",",,S"," 321","H,,S" "CD000004750","2012-04-14","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 237",",,S"," 333","H,,S" "CD000004750","2012-04-15","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 283",",,S"," 334","H,,S" "CD000004750","2012-04-16","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2012-04-17","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 246",",,S"," 289","H,,S" "CD000004750","2012-04-18","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 241",",,S"," 314","H,,S" "CD000004750","2012-04-19","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 230",",,S"," 336","H,,S" "CD000004750","2012-04-20","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 249",",,S"," 306","H,,S" "CD000004750","2012-04-21","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 240",",,S"," 303","H,,S" "CD000004750","2012-04-22","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 265",",,S"," 346","H,,S" "CD000004750","2012-04-23","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 250",",,S"," 316","H,,S" "CD000004750","2012-04-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 295","H,,S" "CD000004750","2012-04-25","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 220",",,S"," 321","H,,S" "CD000004750","2012-04-26","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 316","H,,S" "CD000004750","2012-04-27","9.15","18.38","0.0","SARH, CD",,," 424",",,S"," 210",",,S"," 332","H,,S" "CD000004750","2012-04-28","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 243",",,S"," 337","H,,S" "CD000004750","2012-04-29","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 270",",,S"," 334","H,,S" "CD000004750","2012-04-30","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 322","H,,S" "CD000004750","2012-05-01","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 260",",,S"," 346","H,,S" "CD000004750","2012-05-02","9.15","18.38","0.0","SARH, CD",,," 401",",,S"," 255",",,S"," 316","H,,S" "CD000004750","2012-05-03","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 235",",,S"," 321","H,,S" "CD000004750","2012-05-04","9.15","18.38","0.0","SARH, CD",,,,," 267",",,S"," 341","H,,S" "CD000004750","2012-05-05","9.15","18.38","0.0","SARH, CD",,," 411",",,S",,," 324","H,,S" "CD000004750","2012-05-06","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 245",",,S"," 335","H,,S" "CD000004750","2012-05-07","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 265",",,S"," 347","H,,S" "CD000004750","2012-05-08","9.15","18.38","0.0","SARH, CD",,," 391",",,S"," 278",",,S"," 332","H,,S" "CD000004750","2012-05-09","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 260",",,S"," 343","H,,S" "CD000004750","2012-05-10","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 338",",,S",,," 276","H,,S" "CD000004750","2012-05-11","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 390",",,S"," 240",",,S"," 298","H,,S" "CD000004750","2012-05-12","9.15","18.38","0.0","SARH, CD"," 249",",,S"," 356",",,S"," 202",",,S"," 297","H,,S" "CD000004750","2012-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S",,," 254","H,,S" "CD000004750","2012-05-14","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 293",",,S"," 230",",,S"," 248","H,,S" "CD000004750","2012-05-15","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 367",",,S"," 220",",,S"," 297","H,,S" "CD000004750","2012-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 249",",,S"," 302","H,,S" "CD000004750","2012-05-17","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 220",",,S"," 308","H,,S" "CD000004750","2012-05-18","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 200",",,S"," 257","H,,S" "CD000004750","2012-05-19","9.15","18.38","0.0","SARH, CD"," 191",",,S",,," 224",",,S"," 297","H,,S" "CD000004750","2012-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 372",",,S",,," 305","H,,S" "CD000004750","2012-05-21","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 313","H,,S" "CD000004750","2012-05-22","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 260",",,S"," 321","H,,S" "CD000004750","2012-05-23","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 260",",,S"," 316","H,,S" "CD000004750","2012-05-24","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 268",",,S"," 317","H,,S" "CD000004750","2012-05-25","9.15","18.38","0.0","SARH, CD"," 1059",",,S"," 305",",,S"," 210",",,S"," 257","H,,S" "CD000004750","2012-05-26","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 350",",,S"," 239",",,S"," 277","H,,S" "CD000004750","2012-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 354",",,S"," 232",",,S"," 298","H,,S" "CD000004750","2012-05-28","9.15","18.38","0.0","SARH, CD"," 1161",",,S"," 343",",,S"," 210",",,S"," 248","H,,S" "CD000004750","2012-05-29","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 335",",,S"," 220",",,S"," 284","H,,S" "CD000004750","2012-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S",,," 289","H,,S" "CD000004750","2012-05-31","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 239",",,S"," 306","H,,S" "CD000004750","2012-06-01","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 303",",,S"," 210",",,S"," 247","H,,S" "CD000004750","2012-06-02","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 340",",,S"," 224",",,S"," 286","H,,S" "CD000004750","2012-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 232",",,S"," 305","H,,S" "CD000004750","2012-06-04","9.15","18.38","0.0","SARH, CD"," 391",",,S",,," 200",",,S"," 240","H,,S" "CD000004750","2012-06-05","9.15","18.38","0.0","SARH, CD"," 460",",,S"," 330",",,S"," 210",",,S"," 287","H,,S" "CD000004750","2012-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S"," 222",",,S"," 262","H,,S" "CD000004750","2012-06-07","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 228",",,S"," 273","H,,S" "CD000004750","2012-06-08","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 307","H,,S" "CD000004750","2012-06-09","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 230",",,S"," 308","H,,S" "CD000004750","2012-06-10","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 241",",,S"," 303","H,,S" "CD000004750","2012-06-11","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 345",",,S"," 225",",,S"," 286","H,,S" "CD000004750","2012-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 253",",,S"," 308","H,,S" "CD000004750","2012-06-13","9.15","18.38","0.0","SARH, CD",,," 284",",,S",,," 249","H,,S" "CD000004750","2012-06-14","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 218",",,S"," 288","H,,S" "CD000004750","2012-06-15","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 267","H,,S" "CD000004750","2012-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S",,," 277","H,,S" "CD000004750","2012-06-17","9.15","18.38","0.0","SARH, CD",,," 289",",,S"," 220",",,S"," 247","H,,S" "CD000004750","2012-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 215",",,S"," 287","H,,S" "CD000004750","2012-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2012-06-20","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 340",",,S"," 210",",,S"," 261","H,,S" "CD000004750","2012-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 194",",,S"," 254","H,,S" "CD000004750","2012-06-22","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 219",",,S"," 263","H,,S" "CD000004750","2012-06-23","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 278","H,,S" "CD000004750","2012-06-24","9.15","18.38","0.0","SARH, CD"," 320",",,S"," 280",",,S"," 205",",,S"," 242","H,,S" "CD000004750","2012-06-25","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 301",",,S"," 215",",,S"," 259","H,,S" "CD000004750","2012-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 220",",,S"," 262","H,,S" "CD000004750","2012-06-27","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2012-06-28","9.15","18.38","0.0","SARH, CD",,," 332",",,S",,," 269","H,,S" "CD000004750","2012-06-29","9.15","18.38","0.0","SARH, CD",,," 317",",,S",,," 258","H,,S" "CD000004750","2012-06-30","9.15","18.38","0.0","SARH, CD",,," 312",",,S"," 205",",,S"," 262","H,,S" "CD000004750","2012-07-02","9.15","18.38","0.0","SARH, CD",,," 339",",,S"," 210",",,S"," 263","H,,S" "CD000004750","2012-07-03","9.15","18.38","0.0","SARH, CD"," 1059",",,S"," 292",",,S"," 215",",,S"," 240","H,,S" "CD000004750","2012-07-04","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 218",",,S"," 262","H,,S" "CD000004750","2012-07-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 225",",,S"," 239","H,,S" "CD000004750","2012-07-06","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 320",",,S"," 210",",,S"," 261","H,,S" "CD000004750","2012-07-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S",,," 275","H,,S" "CD000004750","2012-07-08","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 312",",,S",,," 256","H,,S" "CD000004750","2012-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 220",",,S"," 263","H,,S" "CD000004750","2012-07-10","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 281","H,,S" "CD000004750","2012-07-11","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 335",",,S"," 210",",,S"," 243","H,,S" "CD000004750","2012-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S"," 226",",,S"," 262","H,,S" "CD000004750","2012-07-13","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 223",",,S"," 256","H,,S" "CD000004750","2012-07-14","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 215",",,S"," 264","H,,S" "CD000004750","2012-07-15","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 325",",,S"," 231",",,S"," 272","H,,S" "CD000004750","2012-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 292",",,S",,," 246","H,,S" "CD000004750","2012-07-17","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2012-07-18","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 277","H,,S" "CD000004750","2012-07-19","9.15","18.38","0.0","SARH, CD"," 500",",,S"," 300",",,S"," 210",",,S"," 253","H,,S" "CD000004750","2012-07-20","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 280",",,S"," 210",",,S"," 242","H,,S" "CD000004750","2012-07-21","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 316",",,S"," 225",",,S"," 269","H,,S" "CD000004750","2012-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 326",",,S",,," 283","H,,S" "CD000004750","2012-07-23","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 326",",,S"," 210",",,S"," 257","H,,S" "CD000004750","2012-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 316",",,S"," 227",",,S"," 267","H,,S" "CD000004750","2012-07-25","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 285",",,S",,," 251","H,,S" "CD000004750","2012-07-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 302",",,S",,," 264","H,,S" "CD000004750","2012-07-27","9.15","18.38","0.0","SARH, CD",,," 308",",,S"," 229",",,S"," 263","H,,S" "CD000004750","2012-07-28","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 227",",,S"," 262","H,,S" "CD000004750","2012-07-29","9.15","18.38","0.0","SARH, CD",,," 336",",,S"," 230",",,S"," 282","H,,S" "CD000004750","2012-07-30","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","2012-07-31","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 285",",,S"," 212",",,S"," 246","H,,S" "CD000004750","2012-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 285",",,S"," 220",",,S"," 254","H,,S" "CD000004750","2012-08-02","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 280",",,S",,," 245","H,,S" "CD000004750","2012-08-03","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 320",",,S",,," 264","H,,S" "CD000004750","2012-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S",,," 267","H,,S" "CD000004750","2012-08-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 275",",,S"," 219",",,S"," 243","H,,S" "CD000004750","2012-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S"," 210",",,S"," 237","H,,S" "CD000004750","2012-08-07","9.15","18.38","0.0","SARH, CD",,," 259",",,S"," 206",",,S"," 230","H,,S" "CD000004750","2012-08-08","9.15","18.38","0.0","SARH, CD",,," 307",",,S"," 210",",,S"," 259","H,,S" "CD000004750","2012-08-09","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2012-08-10","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 212",",,S"," 251","H,,S" "CD000004750","2012-08-11","9.15","18.38","0.0","SARH, CD",,," 316",",,S"," 219",",,S"," 261","H,,S" "CD000004750","2012-08-12","9.15","18.38","0.0","SARH, CD",,," 317",",,S"," 220",",,S"," 259","H,,S" "CD000004750","2012-08-13","9.15","18.38","0.0","SARH, CD"," 231",",,S",,,,," 250","H,,S" "CD000004750","2012-08-14","9.15","18.38","0.0","SARH, CD"," 470",",,S"," 310",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2012-08-15","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 295",",,S"," 214",",,S"," 250","H,,S" "CD000004750","2012-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 275",",,S",,," 235","H,,S" "CD000004750","2012-08-17","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 210",",,S"," 251","H,,S" "CD000004750","2012-08-18","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 325",",,S"," 210",",,S"," 266","H,,S" "CD000004750","2012-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 327",",,S"," 130",",O,S"," 282","H,,S" "CD000004750","2012-08-20","9.15","18.38","0.0","SARH, CD"," 615","B,,S"," 290",",,S"," 210",",,S"," 244","H,,S" "CD000004750","2012-08-21","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2012-08-22","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 292",",,S",,," 264","H,,S" "CD000004750","2012-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 225",",,S"," 263","H,,S" "CD000004750","2012-08-24","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 315",",,S"," 218",",,S"," 274","H,,S" "CD000004750","2012-08-25","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 270",",,S"," 215",",,S"," 246","H,,S" "CD000004750","2012-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 220",",,S"," 268","H,,S" "CD000004750","2012-08-27","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 230",",,S"," 242","H,,S" "CD000004750","2012-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 260",",,S",,," 243","H,,S" "CD000004750","2012-08-29","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 333",",,S"," 215",",,S"," 274","H,,S" "CD000004750","2012-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 333",",,S"," 220",",,S"," 242","H,,S" "CD000004750","2012-08-31","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 210",",,S"," 266","H,,S" "CD000004750","2012-09-01","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 262","H,,S" "CD000004750","2012-09-02","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 220",",,S"," 254","H,,S" "CD000004750","2012-09-03","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 225",",,S"," 268","H,,S" "CD000004750","2012-09-04","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 225",",,S"," 268","H,,S" "CD000004750","2012-09-05","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2012-09-06","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 215",",,S"," 265","H,,S" "CD000004750","2012-09-07","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 264","H,,S" "CD000004750","2012-09-08","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 320",",,S"," 218",",,S"," 271","H,,S" "CD000004750","2012-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 267","H,,S" "CD000004750","2012-09-10","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 222",",,S"," 278","H,,S" "CD000004750","2012-09-11","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 256","H,,S" "CD000004750","2012-09-12","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 215",",,S"," 266","H,,S" "CD000004750","2012-09-13","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 243","H,,S" "CD000004750","2012-09-14","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 305",",,S"," 210",",,S"," 262","H,,S" "CD000004750","2012-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 220",",,S"," 284","H,,S" "CD000004750","2012-09-16","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","2012-09-17","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 215",",,S"," 267","H,,S" "CD000004750","2012-09-18","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 277","H,,S" "CD000004750","2012-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 218",",,S"," 260","H,,S" "CD000004750","2012-09-20","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 238",",,S"," 288","H,,S" "CD000004750","2012-09-21","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 340",",,S"," 220",",,S"," 269","H,,S" "CD000004750","2012-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 208",",,S"," 259","H,,S" "CD000004750","2012-09-23","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 215",",,S"," 276","H,,S" "CD000004750","2012-09-24","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 273","H,,S" "CD000004750","2012-09-25","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 208",",,S"," 266","H,,S" "CD000004750","2012-09-26","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 230",",,S"," 279","H,,S" "CD000004750","2012-09-27","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 287","H,,S" "CD000004750","2012-09-28","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 249","H,,S" "CD000004750","2012-09-29","9.15","18.38","0.0","SARH, CD",,," 324",",,S"," 210",",,S"," 264","H,,S" "CD000004750","2012-09-30","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 276","H,,S" "CD000004750","2012-10-01","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 225",",,S"," 279","H,,S" "CD000004750","2012-10-02","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 223",",,S"," 273","H,,S" "CD000004750","2012-10-03","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 210",",,S"," 267","H,,S" "CD000004750","2012-10-04","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 282","H,,S" "CD000004750","2012-10-05","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 268","H,,S" "CD000004750","2012-10-06","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 325",",,S"," 215",",,S"," 269","H,,S" "CD000004750","2012-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 227",",,S"," 278","H,,S" "CD000004750","2012-10-08","9.15","18.38","0.0","SARH, CD",,," 359",",,S"," 236",",,S"," 297","H,,S" "CD000004750","2012-10-09","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2012-10-10","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 223",",,S"," 282","H,,S" "CD000004750","2012-10-11","9.15","18.38","0.0","SARH, CD",,," 353",",,S",,," 262","H,,S" "CD000004750","2012-10-12","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 273","H,,S" "CD000004750","2012-10-13","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 281","H,,S" "CD000004750","2012-10-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 222",",,S"," 293","H,,S" "CD000004750","2012-10-15","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 220",",,S"," 281","H,,S" "CD000004750","2012-10-16","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 228",",,S"," 269","H,,S" "CD000004750","2012-10-17","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 291","H,,S" "CD000004750","2012-10-18","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 301","H,,S" "CD000004750","2012-10-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 294","H,,S" "CD000004750","2012-10-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 220",",,S"," 289","H,,S" "CD000004750","2012-10-21","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 273","H,,S" "CD000004750","2012-10-22","9.15","18.38","0.0","SARH, CD",,," 349",",,S",,," 282","H,,S" "CD000004750","2012-10-23","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 214",",,S"," 293","H,,S" "CD000004750","2012-10-24","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 247","H,,S" "CD000004750","2012-10-25","9.15","18.38","0.0","SARH, CD",,," 302",",,S",,," 253","H,,S" "CD000004750","2012-10-26","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 232",",,S"," 296","H,,S" "CD000004750","2012-10-27","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 210",",,S"," 272","H,,S" "CD000004750","2012-10-28","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 218",",,S"," 280","H,,S" "CD000004750","2012-10-29","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 202",",,S"," 249","H,,S" "CD000004750","2012-10-30","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 300","H,,S" "CD000004750","2012-10-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 295","H,,S" "CD000004750","2012-11-01","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 220",",,S"," 290","H,,S" "CD000004750","2012-11-02","9.15","18.38","0.0","SARH, CD",,," 371",",,S"," 200",",,S"," 282","H,,S" "CD000004750","2012-11-03","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 212",",,S"," 288","H,,S" "CD000004750","2012-11-04","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 215",",,S"," 260","H,,S" "CD000004750","2012-11-05","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 215",",,S"," 283","H,,S" "CD000004750","2012-11-06","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 240",",,S"," 287","H,,S" "CD000004750","2012-11-07","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 285","H,,S" "CD000004750","2012-11-08","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 284","H,,S" "CD000004750","2012-11-09","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 360",",,S"," 214",",,S"," 267","H,,S" "CD000004750","2012-11-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 365",",,S"," 210",",,S"," 284","H,,S" "CD000004750","2012-11-11","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 204",",,S"," 293","H,,S" "CD000004750","2012-11-12","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 204",",,S"," 289","H,,S" "CD000004750","2012-11-13","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 200",",,S"," 294","H,,S" "CD000004750","2012-11-14","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 190",",,S"," 274","H,,S" "CD000004750","2012-11-15","9.15","18.38","0.0","SARH, CD",,," 373",",,S",,," 279","H,,S" "CD000004750","2012-11-16","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 282","H,,S" "CD000004750","2012-11-17","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 180",",,S"," 279","H,,S" "CD000004750","2012-11-18","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 210",",,S"," 266","H,,S" "CD000004750","2012-11-19","9.15","18.38","0.0","SARH, CD",,,,," 202",",,S"," 283","H,,S" "CD000004750","2012-11-20","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 199",",,S"," 296","H,,S" "CD000004750","2012-11-21","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 223",",,S"," 276","H,,S" "CD000004750","2012-11-22","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 207",",,S"," 303","H,,S" "CD000004750","2012-11-23","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 220",",,S"," 301","H,,S" "CD000004750","2012-11-24","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 195",",,S"," 275","H,,S" "CD000004750","2012-11-25","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 135",",,S"," 272","H,,S" "CD000004750","2012-11-26","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 192",",,S"," 269","H,,S" "CD000004750","2012-11-27","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 189",",,S"," 277","H,,S" "CD000004750","2012-11-28","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 170",",,S"," 281","H,,S" "CD000004750","2012-11-29","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 160",",,S"," 275","H,,S" "CD000004750","2012-11-30","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 261","H,,S" "CD000004750","2012-12-01","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 170",",,S"," 272","H,,S" "CD000004750","2012-12-02","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 192",",,S"," 268","H,,S" "CD000004750","2012-12-03","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 177",",,S"," 297","H,,S" "CD000004750","2012-12-04","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 273","H,,S" "CD000004750","2012-12-05","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 170",",,S"," 269","H,,S" "CD000004750","2012-12-06","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 176",",,S"," 279","H,,S" "CD000004750","2012-12-07","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 180",",,S"," 267","H,,S" "CD000004750","2012-12-08","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 180",",,S"," 288","H,,S" "CD000004750","2012-12-09","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 171",",,S"," 276","H,,S" "CD000004750","2012-12-10","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 180",",,S"," 267","H,,S" "CD000004750","2012-12-11","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 186",",,S"," 263","H,,S" "CD000004750","2012-12-12","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 190",",,S"," 271","H,,S" "CD000004750","2012-12-13","9.15","18.38","0.0","SARH, CD",,," 376",",,S",,," 264","H,,S" "CD000004750","2012-12-14","9.15","18.38","0.0","SARH, CD",,," 371",",,S"," 170",",,S"," 271","H,,S" "CD000004750","2012-12-15","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 152",",,S"," 271","H,,S" "CD000004750","2012-12-16","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 260","H,,S" "CD000004750","2012-12-17","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 248","H,,S" "CD000004750","2012-12-18","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 160",",,S"," 254","H,,S" "CD000004750","2012-12-19","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 135",",,S"," 255","H,,S" "CD000004750","2012-12-20","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 160",",,S"," 264","H,,S" "CD000004750","2012-12-21","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 170",",,S"," 264","H,,S" "CD000004750","2012-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 196","H,,S" "CD000004750","2012-12-23","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 160",",,S"," 259","H,,S" "CD000004750","2012-12-24","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 172",",,S"," 261","H,,S" "CD000004750","2012-12-25","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 252","H,,S" "CD000004750","2012-12-26","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 160",",,S"," 264","H,,S" "CD000004750","2012-12-27","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 157",",,S"," 241","H,,S" "CD000004750","2012-12-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 150",",,S"," 242","H,,S" "CD000004750","2012-12-29","9.15","18.38","0.0","SARH, CD",,," 356",",,S",,," 236","H,,S" "CD000004750","2012-12-30","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 168",",,S"," 257","H,,S" "CD000004750","2012-12-31","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 170",",,S"," 259","H,,S" "CD000004750","2013-01-01","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 160",",,S"," 253","H,,S" "CD000004750","2013-01-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 177",",,S"," 259","H,,S" "CD000004750","2013-01-03","9.15","18.38","0.0","SARH, CD",,," 391",",,S"," 161",",,S"," 281","H,,S" "CD000004750","2013-01-04","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 180",",,S"," 278","H,,S" "CD000004750","2013-01-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 169",",,S"," 277","H,,S" "CD000004750","2013-01-06","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 185",",,S"," 255","H,,S" "CD000004750","2013-01-07","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 170",",,S"," 257","H,,S" "CD000004750","2013-01-08","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 173",",,S"," 264","H,,S" "CD000004750","2013-01-09","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 258","H,,S" "CD000004750","2013-01-10","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 150",",,S"," 249","H,,S" "CD000004750","2013-01-11","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 256","H,,S" "CD000004750","2013-01-14","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 333","H,,S" "CD000004750","2013-01-15","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 205",",,S"," 328","H,,S" "CD000004750","2013-01-16","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 193",",,S"," 308","H,,S" "CD000004750","2013-01-17","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 170",",,S"," 290","H,,S" "CD000004750","2013-01-18","9.15","18.38","0.0","SARH, CD",,," 394",",,S",,," 289","H,,S" "CD000004750","2013-01-19","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 200",",,S"," 286","H,,S" "CD000004750","2013-01-20","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 213",",,S"," 292","H,,S" "CD000004750","2013-01-21","9.15","18.38","0.0","SARH, CD",,," 416",",,S"," 235",",,S"," 307","H,,S" "CD000004750","2013-01-22","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 220",",,S"," 307","H,,S" "CD000004750","2013-01-23","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 301","H,,S" "CD000004750","2013-01-24","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 208",",,S"," 288","H,,S" "CD000004750","2013-01-25","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 200",",,S"," 292","H,,S" "CD000004750","2013-01-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 215",",,S"," 306","H,,S" "CD000004750","2013-01-27","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 306","H,,S" "CD000004750","2013-01-28","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2013-01-29","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 203",",,S"," 275","H,,S" "CD000004750","2013-01-30","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 267","H,,S" "CD000004750","2013-01-31","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 183",",,S"," 257","H,,S" "CD000004750","2013-02-01","9.15","18.38","0.0","SARH, CD",,," 329",",,S"," 172",",,S"," 239","H,,S" "CD000004750","2013-02-02","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 165",",,S"," 252","H,,S" "CD000004750","2013-02-03","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 190",",,S"," 274","H,,S" "CD000004750","2013-02-04","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 186",",,S"," 278","H,,S" "CD000004750","2013-02-05","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 196",",,S"," 303","H,,S" "CD000004750","2013-02-06","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 210",",,S"," 301","H,,S" "CD000004750","2013-02-07","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 207",",,S"," 283","H,,S" "CD000004750","2013-02-08","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 293","H,,S" "CD000004750","2013-02-09","9.15","18.38","0.0","SARH, CD",,," 409",",,S"," 210",",,S"," 298","H,,S" "CD000004750","2013-02-10","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 240",",,S"," 315","H,,S" "CD000004750","2013-02-11","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 219",",,S"," 303","H,,S" "CD000004750","2013-02-12","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 210",",,S"," 300","H,,S" "CD000004750","2013-02-13","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 185",",,S"," 309","H,,S" "CD000004750","2013-02-14","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 227",",,S"," 314","H,,S" "CD000004750","2013-02-15","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 220",",,S"," 307","H,,S" "CD000004750","2013-02-16","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 240",",,S"," 319","H,,S" "CD000004750","2013-02-17","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 225",",,S"," 303","H,,S" "CD000004750","2013-02-18","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 304","H,,S" "CD000004750","2013-02-19","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 305","H,,S" "CD000004750","2013-02-20","9.15","18.38","0.0","SARH, CD",,," 389",",,S"," 203",",,S"," 289","H,,S" "CD000004750","2013-02-21","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 220",",,S"," 319","H,,S" "CD000004750","2013-02-22","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 195",",,S"," 330","H,,S" "CD000004750","2013-02-23","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 214",",,S"," 318","H,,S" "CD000004750","2013-02-24","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 327","H,,S" "CD000004750","2013-02-25","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 229",",,S"," 335","H,,S" "CD000004750","2013-02-26","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 220",",,S"," 313","H,,S" "CD000004750","2013-02-27","9.15","18.38","0.0","SARH, CD",,," 431",",,S"," 210",",,S"," 326","H,,S" "CD000004750","2013-02-28","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 245",",,S"," 325","H,,S" "CD000004750","2013-03-01","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 260",",,S"," 329","H,,S" "CD000004750","2013-03-02","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 190",",,S"," 340","H,,S" "CD000004750","2013-03-03","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 346","H,,S" "CD000004750","2013-03-04","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 351","H,,S" "CD000004750","2013-03-05","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 235",",,S"," 334","H,,S" "CD000004750","2013-03-06","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 331","H,,S" "CD000004750","2013-03-07","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 230",",,S"," 304","H,,S" "CD000004750","2013-03-08","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 210",",,S"," 322","H,,S" "CD000004750","2013-03-09","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 326","H,,S" "CD000004750","2013-03-10","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 229",",,S"," 319","H,,S" "CD000004750","2013-03-11","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 229",",,S"," 328","H,,S" "CD000004750","2013-03-12","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 229",",,S"," 334","H,,S" "CD000004750","2013-03-13","9.15","18.38","0.0","SARH, CD",,," 379",",,S"," 270",",,S"," 322","H,,S" "CD000004750","2013-03-14","9.15","18.38","0.0","SARH, CD",,,,,,," 322","H,,S" "CD000004750","2013-03-15","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 250",",,S"," 328","H,,S" "CD000004750","2013-03-16","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 390",",,S"," 288",",,S"," 323","H,,S" "CD000004750","2013-03-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 397",",,S"," 243",",,S"," 328","H,,S" "CD000004750","2013-03-18","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 245",",,S"," 319","H,,S" "CD000004750","2013-03-19","9.15","18.38","0.0","SARH, CD",,," 456",",,S"," 259",",,S"," 330","H,,S" "CD000004750","2013-03-20","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 405",",,S",,," 323","H,,S" "CD000004750","2013-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 410",",,S"," 264",",,S"," 327","H,,S" "CD000004750","2013-03-22","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 263",",,S"," 329","H,,S" "CD000004750","2013-03-23","9.15","18.38","0.0","SARH, CD",,," 412",",,S",,," 328","H,,S" "CD000004750","2013-03-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 319","H,,S" "CD000004750","2013-03-25","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 270",",,S"," 327","H,,S" "CD000004750","2013-03-26","9.15","18.38","0.0","SARH, CD",,," 401",",,S"," 240",",,S"," 329","H,,S" "CD000004750","2013-03-27","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 269",",,S"," 336","H,,S" "CD000004750","2013-03-28","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 280",",,S"," 323","H,,S" "CD000004750","2013-03-29","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 287","H,,S" "CD000004750","2013-03-30","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 228",",,S"," 309","H,,S" "CD000004750","2013-03-31","9.15","18.38","0.0","SARH, CD",,,,,,," 318","H,,S" "CD000004750","2013-04-01","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 350",",,S"," 230",",,S"," 289","H,,S" "CD000004750","2013-04-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 394",",,S"," 229",",,S"," 304","H,,S" "CD000004750","2013-04-03","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 265",",,S"," 334","H,,S" "CD000004750","2013-04-04","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 265",",,S"," 333","H,,S" "CD000004750","2013-04-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 260",",,S"," 329","H,,S" "CD000004750","2013-04-06","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 265",",,S"," 339","H,,S" "CD000004750","2013-04-07","9.15","18.38","0.0","SARH, CD",,," 391",",,S"," 253",",,S"," 316","H,,S" "CD000004750","2013-04-08","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 270",",,S"," 327","H,,S" "CD000004750","2013-04-09","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 270",",,S"," 322","H,,S" "CD000004750","2013-04-10","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 265",",,S"," 324","H,,S" "CD000004750","2013-04-11","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 261",",,S"," 341","H,,S" "CD000004750","2013-04-12","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 265",",,S"," 343","H,,S" "CD000004750","2013-04-13","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 294",",,S"," 333","H,,S" "CD000004750","2013-04-14","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 230",",,S"," 321","H,,S" "CD000004750","2013-04-15","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 230",",,S"," 297","H,,S" "CD000004750","2013-04-16","9.15","18.38","0.0","SARH, CD",,," 406",",,S",,," 331","H,,S" "CD000004750","2013-04-17","9.15","18.38","0.0","SARH, CD",,," 420",",,S",,," 324","H,,S" "CD000004750","2013-04-18","9.15","18.38","0.0","SARH, CD",,,,," 242",",,S"," 323","H,,S" "CD000004750","2013-04-19","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 230",",,S"," 315","H,,S" "CD000004750","2013-04-20","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 250",",,S"," 329","H,,S" "CD000004750","2013-04-21","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 290",",,S"," 336","H,,S" "CD000004750","2013-04-22","9.15","18.38","0.0","SARH, CD",,,,," 274",",,S"," 311","H,,S" "CD000004750","2013-04-23","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 380",",,S"," 265",",,S"," 321","H,,S" "CD000004750","2013-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 405",",,S",,," 328","H,,S" "CD000004750","2013-04-25","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 278",",,S"," 346","H,,S" "CD000004750","2013-04-26","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 290",",,S"," 329","H,,S" "CD000004750","2013-04-27","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 270",",,S"," 326","H,,S" "CD000004750","2013-04-28","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 292",",,S"," 234",",,S"," 258","H,,S" "CD000004750","2013-04-29","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 215",",,S"," 319","H,,S" "CD000004750","2013-04-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 373",",,S"," 260",",,S"," 310","H,,S" "CD000004750","2013-05-01","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 316","H,,S" "CD000004750","2013-05-02","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 302","H,,S" "CD000004750","2013-05-03","9.15","18.38","0.0","SARH, CD"," 290",",,S"," 341",",,S"," 210",",,S"," 276","H,,S" "CD000004750","2013-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 395",",,S"," 250",",,S"," 304","H,,S" "CD000004750","2013-05-05","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 260",",,S"," 327","H,,S" "CD000004750","2013-05-06","9.15","18.38","0.0","SARH, CD",,," 379",",,S"," 200",",,S"," 319","H,,S" "CD000004750","2013-05-07","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 274",",,S"," 322","H,,S" "CD000004750","2013-05-08","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 255",",,S"," 287","H,,S" "CD000004750","2013-05-09","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2013-05-10","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 368",",,S"," 240",",,S"," 295","H,,S" "CD000004750","2013-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 375",",,S",,," 288","H,,S" "CD000004750","2013-05-12","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 230",",,S"," 240","H,,S" "CD000004750","2013-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S",,," 310","H,,S" "CD000004750","2013-05-14","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 255",",,S"," 301","H,,S" "CD000004750","2013-05-15","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 250",",,S"," 308","H,,S" "CD000004750","2013-05-16","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 200",",,S"," 316","H,,S" "CD000004750","2013-05-17","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 360",",,S"," 217",",,S"," 298","H,,S" "CD000004750","2013-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 372",",,S"," 255",",,S"," 311","H,,S" "CD000004750","2013-05-19","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 264",",,S"," 311","H,,S" "CD000004750","2013-05-20","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 365",",,S",,," 301","H,,S" "CD000004750","2013-05-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 385",",,S"," 254",",,S"," 312","H,,S" "CD000004750","2013-05-22","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 260",",,S"," 326","H,,S" "CD000004750","2013-05-23","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 299","H,,S" "CD000004750","2013-05-24","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 250","H,,S" "CD000004750","2013-05-25","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 215",",,S"," 268","H,,S" "CD000004750","2013-05-26","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 248",",,S"," 306","H,,S" "CD000004750","2013-05-27","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 260",",,S"," 296","H,,S" "CD000004750","2013-05-28","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 222",",,S"," 259","H,,S" "CD000004750","2013-05-29","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 292",",,S",,," 263","H,,S" "CD000004750","2013-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 286","H,,S" "CD000004750","2013-05-31","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 319","H,,S" "CD000004750","2013-06-01","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 251",",,S"," 298","H,,S" "CD000004750","2013-06-02","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2013-06-03","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 210",",,S"," 271","H,,S" "CD000004750","2013-06-04","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 246",",,S"," 284","H,,S" "CD000004750","2013-06-05","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 335",",,S"," 205",",,S"," 283","H,,S" "CD000004750","2013-06-06","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 340",",,S"," 230",",,S"," 262","H,,S" "CD000004750","2013-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 252","H,,S" "CD000004750","2013-06-09","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 338",",,S"," 202",",,S"," 283","H,,S" "CD000004750","2013-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 240",",,S"," 287","H,,S" "CD000004750","2013-06-11","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 346",",,S",,," 286","H,,S" "CD000004750","2013-06-12","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 354",",,S"," 240",",,S"," 294","H,,S" "CD000004750","2013-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 238",",,S"," 295","H,,S" "CD000004750","2013-06-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 281","H,,S" "CD000004750","2013-06-15","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 230",",,S"," 282","H,,S" "CD000004750","2013-06-16","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 242",",,S"," 285","H,,S" "CD000004750","2013-06-17","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 272","H,,S" "CD000004750","2013-06-18","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 240",",,S"," 281","H,,S" "CD000004750","2013-06-19","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 350",",,S"," 225",",,S"," 283","H,,S" "CD000004750","2013-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 360",",,S"," 250",",,S"," 292","H,,S" "CD000004750","2013-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2013-06-22","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 232",",,S"," 267","H,,S" "CD000004750","2013-06-23","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 224",",,S"," 261","H,,S" "CD000004750","2013-06-24","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 220",",,S"," 280","H,,S" "CD000004750","2013-06-25","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 350",",,S"," 225",",,S"," 263","H,,S" "CD000004750","2013-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 230",",,S"," 267","H,,S" "CD000004750","2013-06-27","9.15","18.38","0.0","SARH, CD",,," 274",",,S",,," 245","H,,S" "CD000004750","2013-06-28","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 210",",,S"," 257","H,,S" "CD000004750","2013-06-29","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2013-06-30","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 211",",,S"," 249","H,,S" "CD000004750","2013-07-01","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 228",",,S"," 273","H,,S" "CD000004750","2013-07-02","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 325",",,S"," 222",",,S"," 268","H,,S" "CD000004750","2013-07-03","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 305",",,S"," 214",",,S"," 262","H,,S" "CD000004750","2013-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 321",",,S"," 200",",,S"," 264","H,,S" "CD000004750","2013-07-05","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 240",",,S"," 290","H,,S" "CD000004750","2013-07-06","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 267","H,,S" "CD000004750","2013-07-07","9.15","18.38","0.0","SARH, CD",,," 303",",,S"," 215",",,S"," 249","H,,S" "CD000004750","2013-07-08","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 300",",,S"," 210",",,S"," 240","H,,S" "CD000004750","2013-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S"," 204",",,S"," 269","H,,S" "CD000004750","2013-07-10","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2013-07-11","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 310",",,S"," 210",",,S"," 248","H,,S" "CD000004750","2013-07-12","9.15","18.38","0.0","SARH, CD"," 450",",,S"," 268",",,S"," 205",",,S"," 232","H,,S" "CD000004750","2013-07-13","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 310",",,S"," 220",",,S"," 253","H,,S" "CD000004750","2013-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 220",",,S"," 266","H,,S" "CD000004750","2013-07-15","9.15","18.38","0.0","SARH, CD",,," 287",",,S"," 218",",,S"," 252","H,,S" "CD000004750","2013-07-16","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 261","H,,S" "CD000004750","2013-07-17","9.15","18.38","0.0","SARH, CD",,," 300",",,S",,," 254","H,,S" "CD000004750","2013-07-18","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 214",",,S"," 259","H,,S" "CD000004750","2013-07-19","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 228",",,S"," 263","H,,S" "CD000004750","2013-07-20","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 278","H,,S" "CD000004750","2013-07-21","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 222",",,S"," 274","H,,S" "CD000004750","2013-07-22","9.15","18.38","0.0","SARH, CD",,," 346",",,S",,," 283","H,,S" "CD000004750","2013-07-23","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 295",",,S"," 210",",,S"," 234","H,,S" "CD000004750","2013-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 283","H,,S" "CD000004750","2013-07-25","9.15","18.38","0.0","SARH, CD",,," 286",",,S",,," 248","H,,S" "CD000004750","2013-07-26","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 220",",,S"," 255","H,,S" "CD000004750","2013-07-27","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 294",",,S"," 210",",,S"," 252","H,,S" "CD000004750","2013-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S",,," 286","H,,S" "CD000004750","2013-07-29","9.15","18.38","0.0","SARH, CD"," 320",",,S"," 300",",,S"," 209",",,S"," 239","H,,S" "CD000004750","2013-07-30","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 270",",,S"," 215",",,S"," 243","H,,S" "CD000004750","2013-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 302",",,S"," 229",",,S"," 260","H,,S" "CD000004750","2013-08-01","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 220",",,S"," 264","H,,S" "CD000004750","2013-08-02","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 305",",,S"," 214",",,S"," 257","H,,S" "CD000004750","2013-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 278",",,S"," 204",",,S"," 237","H,,S" "CD000004750","2013-08-04","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 320",",,S"," 200",",,S"," 262","H,,S" "CD000004750","2013-08-05","9.15","18.38","0.0","SARH, CD"," 640",",,S"," 285",",,S"," 215",",,S"," 249","H,,S" "CD000004750","2013-08-06","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 291",",,S"," 218",",,S"," 248","H,,S" "CD000004750","2013-08-07","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 281",",,S"," 220",",,S"," 243","H,,S" "CD000004750","2013-08-08","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 295",",,S"," 220",",,S"," 247","H,,S" "CD000004750","2013-08-09","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 332",",,S"," 215",",,S"," 269","H,,S" "CD000004750","2013-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 313",",,S"," 225",",,S"," 255","H,,S" "CD000004750","2013-08-11","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2013-08-12","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 256","H,,S" "CD000004750","2013-08-13","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 263","H,,S" "CD000004750","2013-08-14","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 285",",,S"," 215",",,S"," 247","H,,S" "CD000004750","2013-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S",,," 265","H,,S" "CD000004750","2013-08-16","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 252","H,,S" "CD000004750","2013-08-17","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 315",",,S",,," 256","H,,S" "CD000004750","2013-08-18","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 229",",,S"," 257","H,,S" "CD000004750","2013-08-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 222",",,S"," 272","H,,S" "CD000004750","2013-08-20","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 300",",,S"," 206",",,S"," 249","H,,S" "CD000004750","2013-08-21","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 280",",,S"," 230",",,S"," 248","H,,S" "CD000004750","2013-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 237","H,,S" "CD000004750","2013-08-23","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 295",",,S"," 212",",,S"," 245","H,,S" "CD000004750","2013-08-24","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 318",",,S"," 225",",,S"," 258","H,,S" "CD000004750","2013-08-25","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 255",",,S"," 200",",,S"," 229","H,,S" "CD000004750","2013-08-26","9.15","18.38","0.0","SARH, CD"," 160",",,S"," 290",",,S"," 202",",,S"," 247","H,,S" "CD000004750","2013-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 332",",,S"," 220",",,S"," 269","H,,S" "CD000004750","2013-08-28","9.15","18.38","0.0","SARH, CD",,," 311",",,S",,," 258","H,,S" "CD000004750","2013-08-29","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 230",",,S"," 273","H,,S" "CD000004750","2013-08-30","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 290",",,S"," 218",",,S"," 242","H,,S" "CD000004750","2013-08-31","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 210",",,S"," 245","H,,S" "CD000004750","2013-09-01","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 305",",,S"," 225",",,S"," 248","H,,S" "CD000004750","2013-09-02","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 317",",,S"," 205",",,S"," 259","H,,S" "CD000004750","2013-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 326",",,S",,," 269","H,,S" "CD000004750","2013-09-04","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 330",",,S"," 215",",,S"," 264","H,,S" "CD000004750","2013-09-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 230",",,S"," 263","H,,S" "CD000004750","2013-09-06","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 285",",,S",,," 236","H,,S" "CD000004750","2013-09-07","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 320",",,S"," 210",",,S"," 262","H,,S" "CD000004750","2013-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 332",",,S"," 219",",,S"," 266","H,,S" "CD000004750","2013-09-09","9.15","18.38","0.0","SARH, CD"," 409",",,S"," 320",",,S"," 210",",,S"," 258","H,,S" "CD000004750","2013-09-10","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 310",",,S"," 224",",,S"," 246","H,,S" "CD000004750","2013-09-11","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 327",",,S"," 215",",,S"," 263","H,,S" "CD000004750","2013-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 220",",,S"," 265","H,,S" "CD000004750","2013-09-13","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 260",",,S"," 204",",,S"," 233","H,,S" "CD000004750","2013-09-14","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 332",",,S"," 194",",,S"," 281","H,,S" "CD000004750","2013-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 240",",,S"," 282","H,,S" "CD000004750","2013-09-16","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 340",",,S"," 225",",,S"," 277","H,,S" "CD000004750","2013-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 313",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2013-09-18","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 215",",,S"," 257","H,,S" "CD000004750","2013-09-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 284","H,,S" "CD000004750","2013-09-20","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 249","H,,S" "CD000004750","2013-09-21","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 210",",,S"," 266","H,,S" "CD000004750","2013-09-22","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 238",",,S"," 283","H,,S" "CD000004750","2013-09-23","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 317",",,S"," 210",",,S"," 259","H,,S" "CD000004750","2013-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 190",",,S"," 251","H,,S" "CD000004750","2013-09-25","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 320",",,S"," 204",",,S"," 263","H,,S" "CD000004750","2013-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 218",",,S"," 273","H,,S" "CD000004750","2013-09-27","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 257","H,,S" "CD000004750","2013-09-28","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 242","H,,S" "CD000004750","2013-09-29","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 279","H,,S" "CD000004750","2013-09-30","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 215",",,S"," 273","H,,S" "CD000004750","2013-10-01","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 215",",,S"," 272","H,,S" "CD000004750","2013-10-02","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 263","H,,S" "CD000004750","2013-10-03","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 330",",,S",,," 253","H,,S" "CD000004750","2013-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 225",",,S"," 277","H,,S" "CD000004750","2013-10-05","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 230",",,S"," 266","H,,S" "CD000004750","2013-10-06","9.15","18.38","0.0","SARH, CD"," 620",",,S"," 313",",,S"," 200",",,S"," 251","H,,S" "CD000004750","2013-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 230",",,S"," 274","H,,S" "CD000004750","2013-10-08","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 225",",,S"," 259","H,,S" "CD000004750","2013-10-09","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 215",",,S"," 276","H,,S" "CD000004750","2013-10-10","9.15","18.38","0.0","SARH, CD",,," 341",",,S"," 216",",,S"," 253","H,,S" "CD000004750","2013-10-11","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 225",",,S"," 274","H,,S" "CD000004750","2013-10-12","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 221",",,S"," 256","H,,S" "CD000004750","2013-10-13","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 300",",,S"," 205",",,S"," 241","H,,S" "CD000004750","2013-10-14","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 338",",,S"," 230",",,S"," 276","H,,S" "CD000004750","2013-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 352",",,S"," 220",",,S"," 286","H,,S" "CD000004750","2013-10-16","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 285","H,,S" "CD000004750","2013-10-17","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 229",",,S"," 284","H,,S" "CD000004750","2013-10-18","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 263","H,,S" "CD000004750","2013-10-19","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 218",",,S"," 271","H,,S" "CD000004750","2013-10-20","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 286","H,,S" "CD000004750","2013-10-21","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 225",",,S"," 289","H,,S" "CD000004750","2013-10-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 224",",,S"," 283","H,,S" "CD000004750","2013-10-23","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 277","H,,S" "CD000004750","2013-10-24","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 210",",,S"," 278","H,,S" "CD000004750","2013-10-25","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 212",",,S"," 272","H,,S" "CD000004750","2013-10-26","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","2013-10-27","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 210",",,S"," 265","H,,S" "CD000004750","2013-10-28","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 267","H,,S" "CD000004750","2013-10-29","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 220",",,S"," 283","H,,S" "CD000004750","2013-10-30","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 180",",,S"," 271","H,,S" "CD000004750","2013-10-31","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 195",",,S"," 281","H,,S" "CD000004750","2013-11-01","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 186",",,S"," 253","H,,S" "CD000004750","2013-11-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 170",",,S"," 264","H,,S" "CD000004750","2013-11-03","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 175",",,S"," 268","H,,S" "CD000004750","2013-11-04","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 205",",,S"," 278","H,,S" "CD000004750","2013-11-05","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 276","H,,S" "CD000004750","2013-11-06","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 225",",,S"," 267","H,,S" "CD000004750","2013-11-07","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 215",",,S"," 250","H,,S" "CD000004750","2013-11-08","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 230",",,S"," 298","H,,S" "CD000004750","2013-11-09","9.15","18.38","0.0","SARH, CD",,," 371",",,S",,," 297","H,,S" "CD000004750","2013-11-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 235",",,S"," 294","H,,S" "CD000004750","2013-11-12","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 215",",,S"," 292","H,,S" "CD000004750","2013-11-13","9.15","18.38","0.0","SARH, CD",,," 367",",,S",,," 298","H,,S" "CD000004750","2013-11-14","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 294","H,,S" "CD000004750","2013-11-15","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 215",",,S"," 283","H,,S" "CD000004750","2013-11-16","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 215",",,S"," 284","H,,S" "CD000004750","2013-11-18","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 230",",,S"," 287","H,,S" "CD000004750","2013-11-19","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 200",",,S"," 256","H,,S" "CD000004750","2013-11-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 195",",,S"," 276","H,,S" "CD000004750","2013-11-21","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 195",",,S"," 263","H,,S" "CD000004750","2013-11-22","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 190",",,S"," 284","H,,S" "CD000004750","2013-11-23","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 180",",,S"," 306","H,,S" "CD000004750","2013-11-24","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 190",",,S"," 288","H,,S" "CD000004750","2013-11-25","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 185",",,S"," 267","H,,S" "CD000004750","2013-11-26","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 185",",,S"," 289","H,,S" "CD000004750","2013-11-27","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 267","H,,S" "CD000004750","2013-11-28","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2013-11-29","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 304","H,,S" "CD000004750","2013-11-30","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 224",",,S"," 279","H,,S" "CD000004750","2013-12-01","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 225",",,S"," 289","H,,S" "CD000004750","2013-12-02","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 375",",,S"," 230",",,S"," 299","H,,S" "CD000004750","2013-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 381",",,S"," 210",",,S"," 276","H,,S" "CD000004750","2013-12-04","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 190",",,S"," 276","H,,S" "CD000004750","2013-12-05","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 261","H,,S" "CD000004750","2013-12-06","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 210",",,S"," 299","H,,S" "CD000004750","2013-12-07","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 202",",,S"," 298","H,,S" "CD000004750","2013-12-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 240",",,S"," 302","H,,S" "CD000004750","2013-12-09","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 235",",,S"," 280","H,,S" "CD000004750","2013-12-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 200",",,S"," 278","H,,S" "CD000004750","2013-12-11","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 200",",,S"," 276","H,,S" "CD000004750","2013-12-12","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 180",",,S"," 259","H,,S" "CD000004750","2013-12-13","9.15","18.38","0.0","SARH, CD",,," 326",",,S"," 150",",,S"," 232","H,,S" "CD000004750","2013-12-14","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 140",",,S"," 219","H,,S" "CD000004750","2013-12-15","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 170",",,S"," 243","H,,S" "CD000004750","2013-12-16","9.15","18.38","0.0","SARH, CD",,," 319",",,S"," 135",",,S"," 224","H,,S" "CD000004750","2013-12-17","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 130",",,S"," 235","H,,S" "CD000004750","2013-12-18","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 135",",,S"," 228","H,,S" "CD000004750","2013-12-19","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 126",",,S"," 229","H,,S" "CD000004750","2013-12-20","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 125",",,S"," 249","H,,S" "CD000004750","2013-12-21","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 140",",,S"," 262","H,,S" "CD000004750","2013-12-22","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 150",",,S"," 265","H,,S" "CD000004750","2013-12-23","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 269","H,,S" "CD000004750","2013-12-24","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 160",",,S"," 288","H,,S" "CD000004750","2013-12-25","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 289","H,,S" "CD000004750","2013-12-26","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 268","H,,S" "CD000004750","2013-12-27","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 160",",,S"," 264","H,,S" "CD000004750","2013-12-28","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 175",",,S"," 253","H,,S" "CD000004750","2013-12-31","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","2014-01-01","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 160",",,S"," 219","H,,S" "CD000004750","2014-01-02","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 232","H,,S" "CD000004750","2014-01-04","9.15","18.38","0.0","SARH, CD",,," 367",",,S",,," 253","H,,S" "CD000004750","2014-01-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 146",",,S"," 254","H,,S" "CD000004750","2014-01-06","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 160",",,S"," 228","H,,S" "CD000004750","2014-01-07","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 145",",,S"," 247","H,,S" "CD000004750","2014-01-08","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 247","H,,S" "CD000004750","2014-01-09","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 170",",,S"," 241","H,,S" "CD000004750","2014-01-10","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 269","H,,S" "CD000004750","2014-01-11","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 168",",,S"," 250","H,,S" "CD000004750","2014-01-12","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 160",",,S"," 257","H,,S" "CD000004750","2014-01-13","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 160",",,S"," 261","H,,S" "CD000004750","2014-01-14","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 164",",,S"," 261","H,,S" "CD000004750","2014-01-15","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 239","H,,S" "CD000004750","2014-01-16","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 160",",,S"," 268","H,,S" "CD000004750","2014-01-17","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 175",",,S"," 251","H,,S" "CD000004750","2014-01-18","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 185",",,S"," 273","H,,S" "CD000004750","2014-01-19","9.15","18.38","0.0","SARH, CD",,," 394",",,S"," 169",",,S"," 273","H,,S" "CD000004750","2014-01-20","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 158",",,S"," 274","H,,S" "CD000004750","2014-01-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 305","H,,S" "CD000004750","2014-01-25","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 277","H,,S" "CD000004750","2014-01-26","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 180",",,S"," 287","H,,S" "CD000004750","2014-01-27","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 180",",,S"," 283","H,,S" "CD000004750","2014-01-28","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 160",",,S"," 265","H,,S" "CD000004750","2014-01-29","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 215",",,S"," 291","H,,S" "CD000004750","2014-01-30","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 200",",,S"," 313","H,,S" "CD000004750","2014-01-31","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 297","H,,S" "CD000004750","2014-02-01","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 220",",,S"," 315","H,,S" "CD000004750","2014-02-02","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 230",",,S"," 296","H,,S" "CD000004750","2014-02-04","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 209",",,S"," 296","H,,S" "CD000004750","2014-02-05","9.15","18.38","0.0","SARH, CD",,," 397",",,S",,," 319","H,,S" "CD000004750","2014-02-06","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 307","H,,S" "CD000004750","2014-02-07","9.15","18.38","0.0","SARH, CD",,,,," 187",",,S"," 302","H,,S" "CD000004750","2014-02-08","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 198",",,S"," 283","H,,S" "CD000004750","2014-02-09","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 180",",,S"," 297","H,,S" "CD000004750","2014-02-10","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 194",",,S"," 292","H,,S" "CD000004750","2014-02-11","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 190",",,S"," 284","H,,S" "CD000004750","2014-02-12","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 199",",,S"," 294","H,,S" "CD000004750","2014-02-13","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 188",",,S"," 303","H,,S" "CD000004750","2014-02-14","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 175",",,S"," 283","H,,S" "CD000004750","2014-02-15","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 172",",,S"," 289","H,,S" "CD000004750","2014-02-16","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 160",",,S"," 285","H,,S" "CD000004750","2014-02-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 140",",,S"," 254","H,,S" "CD000004750","2014-02-18","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 125",",,S"," 268","H,,S" "CD000004750","2014-02-19","9.15","18.38","0.0","SARH, CD",,," 368",",,S",,," 289","H,,S" "CD000004750","2014-02-20","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 165",",,S"," 268","H,,S" "CD000004750","2014-02-21","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 180",",,S"," 278","H,,S" "CD000004750","2014-02-22","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 204",",,S"," 317","H,,S" "CD000004750","2014-02-23","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 220",",,S"," 299","H,,S" "CD000004750","2014-02-24","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 288","H,,S" "CD000004750","2014-02-25","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 195",",,S"," 316","H,,S" "CD000004750","2014-02-26","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 307","H,,S" "CD000004750","2014-02-27","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 195",",,S"," 301","H,,S" "CD000004750","2014-02-28","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 260",",,S"," 327","H,,S" "CD000004750","2014-03-01","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 316",",,S"," 230",",,S"," 260","H,,S" "CD000004750","2014-03-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 365",",,S"," 230",",,S"," 294","H,,S" "CD000004750","2014-03-03","9.15","18.38","0.0","SARH, CD",,," 362",",,S",,," 309","H,,S" "CD000004750","2014-03-04","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 241",",,S"," 307","H,,S" "CD000004750","2014-03-05","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 342","H,,S" "CD000004750","2014-03-06","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 230",",,S"," 329","H,,S" "CD000004750","2014-03-07","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 228",",,S"," 312","H,,S" "CD000004750","2014-03-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 323","H,,S" "CD000004750","2014-03-09","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 260",",,S"," 343","H,,S" "CD000004750","2014-03-10","9.15","18.38","0.0","SARH, CD",,,,," 248",",,S"," 314","H,,S" "CD000004750","2014-03-11","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 240",",,S"," 312","H,,S" "CD000004750","2014-03-12","9.15","18.38","0.0","SARH, CD",,," 386",",,S",,," 319","H,,S" "CD000004750","2014-03-13","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 255",",,S"," 321","H,,S" "CD000004750","2014-03-14","9.15","18.38","0.0","SARH, CD",,,,,,," 318","H,,S" "CD000004750","2014-03-15","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 233",",,S"," 318","H,,S" "CD000004750","2014-03-16","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 225",",,S"," 291","H,,S" "CD000004750","2014-03-17","9.15","18.38","0.0","SARH, CD",,," 472",",,S"," 215",",,S"," 323","H,,S" "CD000004750","2014-03-18","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 205",",,S"," 334","H,,S" "CD000004750","2014-03-19","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 195",",,S"," 314","H,,S" "CD000004750","2014-03-20","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 225",",,S"," 322","H,,S" "CD000004750","2014-03-21","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 321","H,,S" "CD000004750","2014-03-22","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 323","H,,S" "CD000004750","2014-03-23","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 270",",,S"," 348","H,,S" "CD000004750","2014-03-24","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 270",",,S"," 335","H,,S" "CD000004750","2014-03-25","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 275",",,S"," 316","H,,S" "CD000004750","2014-03-26","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 265",",,S"," 340","H,,S" "CD000004750","2014-03-27","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 262",",,S"," 339","H,,S" "CD000004750","2014-03-28","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 260",",,S"," 334","H,,S" "CD000004750","2014-03-29","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 195",",,S"," 344","H,,S" "CD000004750","2014-03-30","9.15","18.38","0.0","SARH, CD",,," 421",",,S"," 270",",,S"," 345","H,,S" "CD000004750","2014-03-31","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 410",",,S"," 260",",,S"," 339","H,,S" "CD000004750","2014-04-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 415",",,S",,," 320","H,,S" "CD000004750","2014-04-02","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 277",",,S"," 323","H,,S" "CD000004750","2014-04-03","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 334","H,,S" "CD000004750","2014-04-04","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 255",",,S"," 335","H,,S" "CD000004750","2014-04-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 265",",,S"," 318","H,,S" "CD000004750","2014-04-08","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 208",",,S"," 302","H,,S" "CD000004750","2014-04-09","9.15","18.38","0.0","SARH, CD",,,,,,," 352","H,,S" "CD000004750","2014-04-10","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2014-04-11","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 343","H,,S" "CD000004750","2014-04-12","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 356",",,S"," 240",",,S"," 298","H,,S" "CD000004750","2014-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 400",",,S",,," 346","H,,S" "CD000004750","2014-04-14","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 265",",,S"," 342","H,,S" "CD000004750","2014-04-15","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 309","H,,S" "CD000004750","2014-04-16","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 205",",,S"," 325","H,,S" "CD000004750","2014-04-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 309","H,,S" "CD000004750","2014-04-18","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 309","H,,S" "CD000004750","2014-04-19","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 278",",,S"," 354","H,,S" "CD000004750","2014-04-20","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 252",",,S"," 322","H,,S" "CD000004750","2014-04-21","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 211",",,S"," 328","H,,S" "CD000004750","2014-04-22","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 270",",,S"," 319","H,,S" "CD000004750","2014-04-23","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 210",",,S"," 309","H,,S" "CD000004750","2014-04-24","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 344","H,,S" "CD000004750","2014-04-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 265",",,S"," 318","H,,S" "CD000004750","2014-04-26","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 205",",,S"," 326","H,,S" "CD000004750","2014-04-27","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 272","H,,S" "CD000004750","2014-04-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 287","H,,S" "CD000004750","2014-04-29","9.15","18.38","0.0","SARH, CD",,," 371",",,S"," 243",",,S"," 299","H,,S" "CD000004750","2014-04-30","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 270",",,S"," 311","H,,S" "CD000004750","2014-05-01","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 204",",,S"," 262","H,,S" "CD000004750","2014-05-02","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 269","H,,S" "CD000004750","2014-05-04","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 302","H,,S" "CD000004750","2014-05-05","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 334",",,S"," 225",",,S"," 278","H,,S" "CD000004750","2014-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 205",",,S"," 311","H,,S" "CD000004750","2014-05-07","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 250",",,S"," 316","H,,S" "CD000004750","2014-05-08","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 205",",,S"," 299","H,,S" "CD000004750","2014-05-09","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 250",",,S"," 288","H,,S" "CD000004750","2014-05-10","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 312","H,,S" "CD000004750","2014-05-11","9.15","18.38","0.0","SARH, CD",,," 358",",,S",,," 288","H,,S" "CD000004750","2014-05-12","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 286","H,,S" "CD000004750","2014-05-13","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 278","H,,S" "CD000004750","2014-05-14","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","2014-05-15","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","2014-05-16","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 250",",,S"," 337","H,,S" "CD000004750","2014-05-17","9.15","18.38","0.0","SARH, CD",,," 386",",,S",,," 333","H,,S" "CD000004750","2014-05-18","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 221",",,S"," 305","H,,S" "CD000004750","2014-05-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 274",",,S"," 327","H,,S" "CD000004750","2014-05-20","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 210",",,S"," 320","H,,S" "CD000004750","2014-05-21","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 240",",,S"," 283","H,,S" "CD000004750","2014-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 377",",,S"," 210",",,S"," 316","H,,S" "CD000004750","2014-05-23","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 325","H,,S" "CD000004750","2014-05-24","9.15","18.38","0.0","SARH, CD"," 371",",,S"," 330",",,S"," 215",",,S"," 275","H,,S" "CD000004750","2014-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 380",",,S"," 202",",,S"," 303","H,,S" "CD000004750","2014-05-26","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 357",",,S"," 210",",,S"," 272","H,,S" "CD000004750","2014-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 307","H,,S" "CD000004750","2014-05-28","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 304","H,,S" "CD000004750","2014-05-29","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 303","H,,S" "CD000004750","2014-05-30","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 240",",,S"," 312","H,,S" "CD000004750","2014-05-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 210",",,S"," 252","H,,S" "CD000004750","2014-06-01","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 350",",,S"," 235",",,S"," 288","H,,S" "CD000004750","2014-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 247","H,,S" "CD000004750","2014-06-03","9.15","18.38","0.0","SARH, CD"," 419",",,S"," 345",",,S",,," 261","H,,S" "CD000004750","2014-06-04","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 320",",,S"," 208",",,S"," 264","H,,S" "CD000004750","2014-06-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 346",",,S"," 225",",,S"," 296","H,,S" "CD000004750","2014-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 308","H,,S" "CD000004750","2014-06-07","9.15","18.38","0.0","SARH, CD",,," 337",",,S",,," 277","H,,S" "CD000004750","2014-06-08","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 222",",,S"," 291","H,,S" "CD000004750","2014-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 250",",,S"," 297","H,,S" "CD000004750","2014-06-10","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 345",",,S"," 225",",,S"," 291","H,,S" "CD000004750","2014-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 250",",,S"," 303","H,,S" "CD000004750","2014-06-12","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 332","H,,S" "CD000004750","2014-06-13","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 259",",,S"," 299","H,,S" "CD000004750","2014-06-14","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2014-06-15","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 250",",,S"," 317","H,,S" "CD000004750","2014-06-16","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 246",",,S"," 313","H,,S" "CD000004750","2014-06-17","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 311","H,,S" "CD000004750","2014-06-18","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 240",",,S"," 314","H,,S" "CD000004750","2014-06-19","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 245",",,S"," 311","H,,S" "CD000004750","2014-06-20","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2014-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 365",",,S",,," 289","H,,S" "CD000004750","2014-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 368",",,S"," 250",",,S"," 311","H,,S" "CD000004750","2014-06-23","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 269","H,,S" "CD000004750","2014-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 230",",,S"," 298","H,,S" "CD000004750","2014-06-25","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2014-06-26","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2014-06-27","9.15","18.38","0.0","SARH, CD"," 579",",,S",,,,," 291","H,,S" "CD000004750","2014-06-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S",,," 269","H,,S" "CD000004750","2014-06-29","9.15","18.38","0.0","SARH, CD",,,,,,," 228","H,,S" "CD000004750","2014-06-30","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2014-07-01","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 297","H,,S" "CD000004750","2014-07-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 302","H,,S" "CD000004750","2014-07-03","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 328",",,S"," 210",",,S"," 273","H,,S" "CD000004750","2014-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S",,," 253","H,,S" "CD000004750","2014-07-05","9.15","18.38","0.0","SARH, CD"," 150",",,S",,,,," 227","H,,S" "CD000004750","2014-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 280","H,,S" "CD000004750","2014-07-07","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2014-07-08","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 210",",,S"," 236","H,,S" "CD000004750","2014-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 282","H,,S" "CD000004750","2014-07-10","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 287","H,,S" "CD000004750","2014-07-11","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 290",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2014-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 277","H,,S" "CD000004750","2014-07-13","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 140",",O,S"," 295","H,,S" "CD000004750","2014-07-14","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2014-07-15","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 287","H,,S" "CD000004750","2014-07-16","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 280",",,S"," 228",",,S"," 259","H,,S" "CD000004750","2014-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 230",",,S"," 252","H,,S" "CD000004750","2014-07-18","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 315",",,S"," 220",",,S"," 282","H,,S" "CD000004750","2014-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 219",",,S"," 278","H,,S" "CD000004750","2014-07-20","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 243",",,S"," 282","H,,S" "CD000004750","2014-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 292","H,,S" "CD000004750","2014-07-22","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 293",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2014-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 302",",,S",,," 251","H,,S" "CD000004750","2014-07-24","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2014-07-25","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 220",",,S"," 262","H,,S" "CD000004750","2014-07-26","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2014-07-27","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2014-07-28","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 245",",,S"," 284","H,,S" "CD000004750","2014-07-29","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 212",",,S"," 266","H,,S" "CD000004750","2014-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 264","H,,S" "CD000004750","2014-07-31","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 265","H,,S" "CD000004750","2014-08-01","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2014-08-02","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 251","H,,S" "CD000004750","2014-08-03","9.15","18.38","0.0","SARH, CD",,," 280",",,S",,," 247","H,,S" "CD000004750","2014-08-04","9.15","18.38","0.0","SARH, CD",,,,,,," 245","H,,S" "CD000004750","2014-08-05","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2014-08-06","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 247","H,,S" "CD000004750","2014-08-07","9.15","18.38","0.0","SARH, CD",,,,,,," 224","H,,S" "CD000004750","2014-08-08","9.15","18.38","0.0","SARH, CD"," 429",",,S",,," 200",",,S"," 241","H,,S" "CD000004750","2014-08-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 215",",,S"," 262","H,,S" "CD000004750","2014-08-10","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 224",",,S"," 266","H,,S" "CD000004750","2014-08-11","9.15","18.38","0.0","SARH, CD",,,,,,," 236","H,,S" "CD000004750","2014-08-12","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 320",",,S"," 215",",,S"," 262","H,,S" "CD000004750","2014-08-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 263","H,,S" "CD000004750","2014-08-14","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 224",",,S"," 253","H,,S" "CD000004750","2014-08-15","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 310",",,S"," 222",",,S"," 254","H,,S" "CD000004750","2014-08-16","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 310",",,S",,," 252","H,,S" "CD000004750","2014-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 265","H,,S" "CD000004750","2014-08-18","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 285",",,S"," 200",",,S"," 247","H,,S" "CD000004750","2014-08-19","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 220",",,S"," 264","H,,S" "CD000004750","2014-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 279","H,,S" "CD000004750","2014-08-21","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 198",",,S"," 239","H,,S" "CD000004750","2014-08-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 255","H,,S" "CD000004750","2014-08-23","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2014-08-24","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 247","H,,S" "CD000004750","2014-08-25","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 305",",,S"," 210",",,S"," 254","H,,S" "CD000004750","2014-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 253","H,,S" "CD000004750","2014-08-27","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 283",",,S"," 203",",,S"," 246","H,,S" "CD000004750","2014-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 274","H,,S" "CD000004750","2014-08-29","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 320",",,S"," 210",",,S"," 259","H,,S" "CD000004750","2014-08-30","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 215",",,S"," 244","H,,S" "CD000004750","2014-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 254","H,,S" "CD000004750","2014-09-01","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","2014-09-02","9.15","18.38","0.0","SARH, CD"," 381",",,S"," 282",",,S"," 200",",,S"," 240","H,,S" "CD000004750","2014-09-03","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 225",",,S"," 258","H,,S" "CD000004750","2014-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 238","H,,S" "CD000004750","2014-09-05","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 324",",,S"," 230",",,S"," 269","H,,S" "CD000004750","2014-09-06","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 200",",,S"," 244","H,,S" "CD000004750","2014-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 250","H,,S" "CD000004750","2014-09-08","9.15","18.38","0.0","SARH, CD",,," 290",",,S"," 199",",,S"," 249","H,,S" "CD000004750","2014-09-09","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","2014-09-10","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 267","H,,S" "CD000004750","2014-09-11","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 220",",,S"," 271","H,,S" "CD000004750","2014-09-12","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 330",",,S"," 213",",,S"," 269","H,,S" "CD000004750","2014-09-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 227",",,S"," 258","H,,S" "CD000004750","2014-09-14","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 210",",,S"," 244","H,,S" "CD000004750","2014-09-15","9.15","18.38","0.0","SARH, CD"," 290",",,S",,," 218",",,S"," 231","H,,S" "CD000004750","2014-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 275","H,,S" "CD000004750","2014-09-18","9.15","18.38","0.0","SARH, CD",,,,," 201",",,S"," 256","H,,S" "CD000004750","2014-09-19","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 272","H,,S" "CD000004750","2014-09-20","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 218",",,S"," 267","H,,S" "CD000004750","2014-09-21","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2014-09-22","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2014-09-23","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 220",",,S"," 281","H,,S" "CD000004750","2014-09-24","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 271","H,,S" "CD000004750","2014-09-25","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 220",",,S"," 258","H,,S" "CD000004750","2014-09-26","9.15","18.38","0.0","SARH, CD"," 310",",,S"," 300",",,S"," 200",",,S"," 246","H,,S" "CD000004750","2014-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 237","H,,S" "CD000004750","2014-09-28","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2014-09-29","9.15","18.38","0.0","SARH, CD",,," 327",",,S",,," 252","H,,S" "CD000004750","2014-09-30","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 210",",,S"," 254","H,,S" "CD000004750","2014-10-01","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 259","H,,S" "CD000004750","2014-10-02","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 246","H,,S" "CD000004750","2014-10-03","9.15","18.38","0.0","SARH, CD",,," 337",",,S",,," 262","H,,S" "CD000004750","2014-10-04","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 263","H,,S" "CD000004750","2014-10-05","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 220",",,S"," 272","H,,S" "CD000004750","2014-10-06","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 279","H,,S" "CD000004750","2014-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2014-10-08","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 330",",,S"," 219",",,S"," 268","H,,S" "CD000004750","2014-10-09","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 275","H,,S" "CD000004750","2014-10-10","9.15","18.38","0.0","SARH, CD"," 470",",,S",,," 210",",,S"," 268","H,,S" "CD000004750","2014-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 344",",,S"," 232",",,S"," 266","H,,S" "CD000004750","2014-10-12","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 225",",,S"," 268","H,,S" "CD000004750","2014-10-13","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 325",",,S"," 225",",,S"," 264","H,,S" "CD000004750","2014-10-14","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 320",",,S"," 220",",,S"," 266","H,,S" "CD000004750","2014-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 322",",,S"," 220",",,S"," 264","H,,S" "CD000004750","2014-10-16","9.15","18.38","0.0","SARH, CD",,," 339",",,S"," 238",",,S"," 274","H,,S" "CD000004750","2014-10-17","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 340",",,S"," 215",",,S"," 274","H,,S" "CD000004750","2014-10-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 212",",,S"," 278","H,,S" "CD000004750","2014-10-19","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 195",",,S"," 279","H,,S" "CD000004750","2014-10-20","9.15","18.38","0.0","SARH, CD",,," 344",",,S",,," 276","H,,S" "CD000004750","2014-10-21","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 212",",,S"," 271","H,,S" "CD000004750","2014-10-22","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 263","H,,S" "CD000004750","2014-10-23","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 320",",,S"," 224",",,S"," 259","H,,S" "CD000004750","2014-10-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 210",",,S"," 255","H,,S" "CD000004750","2014-10-25","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 290","H,,S" "CD000004750","2014-10-26","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 223",",,S"," 283","H,,S" "CD000004750","2014-10-27","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2014-10-28","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 274","H,,S" "CD000004750","2014-10-29","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 269","H,,S" "CD000004750","2014-10-30","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 190",",,S"," 273","H,,S" "CD000004750","2014-10-31","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2014-11-01","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 281","H,,S" "CD000004750","2014-11-02","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 274","H,,S" "CD000004750","2014-11-03","9.15","18.38","0.0","SARH, CD",,," 364",",,S",,," 288","H,,S" "CD000004750","2014-11-04","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 210",",,S"," 282","H,,S" "CD000004750","2014-11-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 195",",,S"," 277","H,,S" "CD000004750","2014-11-06","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 282","H,,S" "CD000004750","2014-11-07","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 210",",,S"," 302","H,,S" "CD000004750","2014-11-08","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2014-11-09","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2014-11-10","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 170",",,S"," 278","H,,S" "CD000004750","2014-11-11","9.15","18.38","0.0","SARH, CD",,,,," 191",",,S"," 275","H,,S" "CD000004750","2014-11-12","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 279","H,,S" "CD000004750","2014-11-13","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 293","H,,S" "CD000004750","2014-11-14","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 291","H,,S" "CD000004750","2014-11-15","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 287","H,,S" "CD000004750","2014-11-16","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 295","H,,S" "CD000004750","2014-11-17","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 215",",,S"," 277","H,,S" "CD000004750","2014-11-18","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2014-11-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 178",",,S"," 267","H,,S" "CD000004750","2014-11-20","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 262","H,,S" "CD000004750","2014-11-21","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 167",",,S"," 260","H,,S" "CD000004750","2014-11-22","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 180",",,S"," 262","H,,S" "CD000004750","2014-11-23","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 176",",,S"," 271","H,,S" "CD000004750","2014-11-24","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 276","H,,S" "CD000004750","2014-11-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 183",",,S"," 266","H,,S" "CD000004750","2014-11-26","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 247","H,,S" "CD000004750","2014-11-27","9.15","18.38","0.0","SARH, CD",,,,," 189",",,S"," 266","H,,S" "CD000004750","2014-11-28","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 170",",,S"," 264","H,,S" "CD000004750","2014-11-29","9.15","18.38","0.0","SARH, CD",,," 364",",,S",,," 258","H,,S" "CD000004750","2014-11-30","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2014-12-01","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 153",",,S"," 259","H,,S" "CD000004750","2014-12-02","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2014-12-03","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 145",",,S"," 252","H,,S" "CD000004750","2014-12-04","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 155",",,S"," 253","H,,S" "CD000004750","2014-12-05","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 173",",,S"," 267","H,,S" "CD000004750","2014-12-06","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 277","H,,S" "CD000004750","2014-12-07","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 177",",,S"," 267","H,,S" "CD000004750","2014-12-08","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 190",",,S"," 268","H,,S" "CD000004750","2014-12-09","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 172",",,S"," 248","H,,S" "CD000004750","2014-12-10","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 171",",,S"," 258","H,,S" "CD000004750","2014-12-11","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 186",",,S"," 252","H,,S" "CD000004750","2014-12-12","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 273","H,,S" "CD000004750","2014-12-13","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 195",",,S"," 266","H,,S" "CD000004750","2014-12-14","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2014-12-15","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 185",",,S"," 267","H,,S" "CD000004750","2014-12-16","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 170",",,S"," 266","H,,S" "CD000004750","2014-12-17","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 160",",,S"," 277","H,,S" "CD000004750","2014-12-18","9.15","18.38","0.0","SARH, CD",,,,,,," 232","H,,S" "CD000004750","2014-12-19","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 180",",,S"," 261","H,,S" "CD000004750","2014-12-20","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 257","H,,S" "CD000004750","2014-12-21","9.15","18.38","0.0","SARH, CD",,," 361",",,S",,," 254","H,,S" "CD000004750","2014-12-22","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 164",",,S"," 253","H,,S" "CD000004750","2014-12-23","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 147",",,S"," 230","H,,S" "CD000004750","2014-12-24","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 301","H,,S" "CD000004750","2014-12-25","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 150",",,S"," 233","H,,S" "CD000004750","2014-12-26","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 156",",,S"," 243","H,,S" "CD000004750","2014-12-27","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 228","H,,S" "CD000004750","2014-12-28","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 259","H,,S" "CD000004750","2014-12-29","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 165",",,S"," 241","H,,S" "CD000004750","2014-12-30","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 170",",,S"," 264","H,,S" "CD000004750","2014-12-31","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 246","H,,S" "CD000004750","2015-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2015-01-02","9.15","18.38","0.0","SARH, CD",,,,,,," 237","H,,S" "CD000004750","2015-01-03","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2015-01-11","9.15","18.38","0.0","SARH, CD",,,,," 110",",,S"," 158","H,,S" "CD000004750","2015-01-13","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 110",",,S"," 242","H,,S" "CD000004750","2015-01-14","9.15","18.38","0.0","SARH, CD",,,,," 123",",,S"," 222","H,,S" "CD000004750","2015-01-15","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 230","H,,S" "CD000004750","2015-01-16","9.15","18.38","0.0","SARH, CD",,," 346",",,S",,," 264","H,,S" "CD000004750","2015-01-17","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 266","H,,S" "CD000004750","2015-01-18","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 140",",,S"," 253","H,,S" "CD000004750","2015-01-19","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 240","H,,S" "CD000004750","2015-01-20","9.15","18.38","0.0","SARH, CD",,,,," 120",",,S"," 244","H,,S" "CD000004750","2015-01-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 284","H,,S" "CD000004750","2015-01-22","9.15","18.38","0.0","SARH, CD",,,,," 146",",,S"," 287","H,,S" "CD000004750","2015-01-23","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 278","H,,S" "CD000004750","2015-01-24","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 170",",,S"," 272","H,,S" "CD000004750","2015-01-25","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 274","H,,S" "CD000004750","2015-01-26","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 307","H,,S" "CD000004750","2015-01-27","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 286","H,,S" "CD000004750","2015-01-28","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 198",",,S"," 290","H,,S" "CD000004750","2015-01-29","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 205",",,S"," 294","H,,S" "CD000004750","2015-01-30","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 273","H,,S" "CD000004750","2015-01-31","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 180",",,S"," 283","H,,S" "CD000004750","2015-02-01","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 296","H,,S" "CD000004750","2015-02-02","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 210",",,S"," 306","H,,S" "CD000004750","2015-02-03","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 202",",,S"," 297","H,,S" "CD000004750","2015-02-04","9.15","18.38","0.0","SARH, CD",,,,," 202",",,S"," 266","H,,S" "CD000004750","2015-02-05","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 200",",,S"," 313","H,,S" "CD000004750","2015-02-06","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 308","H,,S" "CD000004750","2015-02-07","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 325","H,,S" "CD000004750","2015-02-08","9.15","18.38","0.0","SARH, CD",,," 417",",,S",,," 292","H,,S" "CD000004750","2015-02-09","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 177",",,S"," 298","H,,S" "CD000004750","2015-02-10","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 301","H,,S" "CD000004750","2015-02-11","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 301","H,,S" "CD000004750","2015-02-12","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 225",",,S"," 296","H,,S" "CD000004750","2015-02-13","9.15","18.38","0.0","SARH, CD",,," 386",",,S",,," 307","H,,S" "CD000004750","2015-02-14","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 275","H,,S" "CD000004750","2015-02-15","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 165",",,S"," 281","H,,S" "CD000004750","2015-02-16","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 203",",,S"," 297","H,,S" "CD000004750","2015-02-17","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 205",",,S"," 321","H,,S" "CD000004750","2015-02-18","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 215",",,S"," 306","H,,S" "CD000004750","2015-02-19","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 205",",,S"," 302","H,,S" "CD000004750","2015-02-20","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 230",",,S"," 323","H,,S" "CD000004750","2015-02-21","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 306","H,,S" "CD000004750","2015-02-22","9.15","18.38","0.0","SARH, CD",,,,," 242",",,S"," 311","H,,S" "CD000004750","2015-02-23","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 230",",,S"," 330","H,,S" "CD000004750","2015-02-24","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 312","H,,S" "CD000004750","2015-02-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 235",",,S"," 292","H,,S" "CD000004750","2015-02-26","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 220",",,S"," 304","H,,S" "CD000004750","2015-02-27","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 220",",,S"," 311","H,,S" "CD000004750","2015-02-28","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 240",",,S"," 303","H,,S" "CD000004750","2015-03-01","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 230",",,S"," 304","H,,S" "CD000004750","2015-03-02","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 235",",,S"," 307","H,,S" "CD000004750","2015-03-03","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 318","H,,S" "CD000004750","2015-03-04","9.15","18.38","0.0","SARH, CD",,," 398",",,S",,," 328","H,,S" "CD000004750","2015-03-05","9.15","18.38","0.0","SARH, CD",,,,,,," 340","H,,S" "CD000004750","2015-03-06","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 240",",,S"," 322","H,,S" "CD000004750","2015-03-07","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 275",",,S"," 336","H,,S" "CD000004750","2015-03-08","9.15","18.38","0.0","SARH, CD",,,,,,," 332","H,,S" "CD000004750","2015-03-09","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 265",",,S"," 304","H,,S" "CD000004750","2015-03-10","9.15","18.38","0.0","SARH, CD",,," 423",",,S",,," 364","H,,S" "CD000004750","2015-03-11","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","2015-03-12","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 311","H,,S" "CD000004750","2015-03-13","9.15","18.38","0.0","SARH, CD",,," 403",",,S",,," 324","H,,S" "CD000004750","2015-03-14","9.15","18.38","0.0","SARH, CD",,,,,,," 352","H,,S" "CD000004750","2015-03-15","9.15","18.38","0.0","SARH, CD",,," 408",",,S",,," 336","H,,S" "CD000004750","2015-03-16","9.15","18.38","0.0","SARH, CD",,,,,,," 391","H,,S" "CD000004750","2015-04-08","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 335","H,,S" "CD000004750","2015-04-09","9.15","18.38","0.0","SARH, CD",,,,,,," 330","H,,S" "CD000004750","2015-04-10","9.15","18.38","0.0","SARH, CD",,," 413",",,S",,," 324","H,,S" "CD000004750","2015-04-12","9.15","18.38","0.0","SARH, CD",,," 378",",,S",,," 303","H,,S" "CD000004750","2015-04-14","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 230",",,S"," 313","H,,S" "CD000004750","2015-04-15","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 355","H,,S" "CD000004750","2015-04-16","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 190",",,S"," 321","H,,S" "CD000004750","2015-04-17","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 255",",,S"," 327","H,,S" "CD000004750","2015-04-18","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 245",",,S"," 331","H,,S" "CD000004750","2015-04-19","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 235",",,S"," 326","H,,S" "CD000004750","2015-04-20","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 230",",,S"," 326","H,,S" "CD000004750","2015-04-21","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 205",",,S"," 322","H,,S" "CD000004750","2015-04-22","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 334","H,,S" "CD000004750","2015-04-23","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 270",",,S"," 332","H,,S" "CD000004750","2015-04-24","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 230",",,S"," 319","H,,S" "CD000004750","2015-04-25","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 255",",,S"," 334","H,,S" "CD000004750","2015-04-26","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 316","H,,S" "CD000004750","2015-04-27","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 258",",,S"," 342","H,,S" "CD000004750","2015-04-28","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 307","H,,S" "CD000004750","2015-04-29","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 245",",,S"," 320","H,,S" "CD000004750","2015-04-30","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 250",",,S"," 343","H,,S" "CD000004750","2015-05-01","9.15","18.38","0.0","SARH, CD",,," 417",",,S",,," 344","H,,S" "CD000004750","2015-05-02","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2015-05-03","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 294","H,,S" "CD000004750","2015-05-04","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 255",",,S"," 346","H,,S" "CD000004750","2015-05-05","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 255",",,S"," 317","H,,S" "CD000004750","2015-05-06","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 312","H,,S" "CD000004750","2015-05-07","9.15","18.38","0.0","SARH, CD",,,,," 258",",,S"," 312","H,,S" "CD000004750","2015-05-08","9.15","18.38","0.0","SARH, CD",,,,," 251",",,S"," 317","H,,S" "CD000004750","2015-05-09","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 260","H,,S" "CD000004750","2015-05-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 365",",,S"," 223",",,S"," 296","H,,S" "CD000004750","2015-05-11","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 256",",,S"," 301","H,,S" "CD000004750","2015-05-12","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 257","H,,S" "CD000004750","2015-05-13","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 292","H,,S" "CD000004750","2015-05-14","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 267",",,S"," 316","H,,S" "CD000004750","2015-05-15","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 230",",,S"," 292","H,,S" "CD000004750","2015-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 248",",,S"," 308","H,,S" "CD000004750","2015-05-17","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 261",",,S"," 331","H,,S" "CD000004750","2015-05-18","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 333","H,,S" "CD000004750","2015-05-19","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 317","H,,S" "CD000004750","2015-05-20","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 265",",,S"," 327","H,,S" "CD000004750","2015-05-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 265",",,S"," 321","H,,S" "CD000004750","2015-05-22","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 333","H,,S" "CD000004750","2015-05-23","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 350",",,S"," 220",",,S"," 283","H,,S" "CD000004750","2015-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 375",",,S"," 250",",,S"," 316","H,,S" "CD000004750","2015-05-25","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 291","H,,S" "CD000004750","2015-05-26","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 220",",,S"," 302","H,,S" "CD000004750","2015-05-27","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 265",",,S"," 329","H,,S" "CD000004750","2015-05-28","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 360",",,S",,," 298","H,,S" "CD000004750","2015-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 250",",,S"," 315","H,,S" "CD000004750","2015-05-30","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 301",",,S",,," 255","H,,S" "CD000004750","2015-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 303","H,,S" "CD000004750","2015-06-02","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 304","H,,S" "CD000004750","2015-06-03","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 355",",,S"," 220",",,S"," 294","H,,S" "CD000004750","2015-06-04","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 292",",,S"," 225",",,S"," 262","H,,S" "CD000004750","2015-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 272","H,,S" "CD000004750","2015-06-06","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 242",",,S"," 301","H,,S" "CD000004750","2015-06-07","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2015-06-08","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 330",",,S"," 210",",,S"," 276","H,,S" "CD000004750","2015-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 240",",,S"," 282","H,,S" "CD000004750","2015-06-10","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 240",",,S"," 289","H,,S" "CD000004750","2015-06-11","9.15","18.38","0.0","SARH, CD",,,,," 257",",,S"," 306","H,,S" "CD000004750","2015-06-12","9.15","18.38","0.0","SARH, CD",,," 361",",,S"," 230",",,S"," 296","H,,S" "CD000004750","2015-06-13","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 250",",,S"," 304","H,,S" "CD000004750","2015-06-14","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 306","H,,S" "CD000004750","2015-06-15","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 262",",,S"," 312","H,,S" "CD000004750","2015-06-16","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 295","H,,S" "CD000004750","2015-06-17","9.15","18.38","0.0","SARH, CD"," 500",",,S"," 313",",,S"," 210",",,S"," 261","H,,S" "CD000004750","2015-06-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 367",",,S"," 237",",,S"," 296","H,,S" "CD000004750","2015-06-19","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 285","H,,S" "CD000004750","2015-06-20","9.15","18.38","0.0","SARH, CD",,," 338",",,S",,," 278","H,,S" "CD000004750","2015-06-21","9.15","18.38","0.0","SARH, CD"," 500",",,S"," 305",",,S"," 208",",,S"," 257","H,,S" "CD000004750","2015-06-22","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 330",",,S"," 245",",,S"," 287","H,,S" "CD000004750","2015-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S",,," 287","H,,S" "CD000004750","2015-06-24","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2015-06-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 294","H,,S" "CD000004750","2015-06-26","9.15","18.38","0.0","SARH, CD"," 201",",,S",,," 225",",,S"," 269","H,,S" "CD000004750","2015-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 279","H,,S" "CD000004750","2015-06-28","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2015-06-29","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 279","H,,S" "CD000004750","2015-06-30","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 225",",,S"," 267","H,,S" "CD000004750","2015-07-01","9.15","18.38","0.0","SARH, CD"," 351",",,S"," 305",",,S"," 203",",,S"," 259","H,,S" "CD000004750","2015-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 252","H,,S" "CD000004750","2015-07-03","9.15","18.38","0.0","SARH, CD"," 579",",,S"," 297",",,S"," 213",",,S"," 262","H,,S" "CD000004750","2015-07-04","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 270",",,S"," 200",",,S"," 238","H,,S" "CD000004750","2015-07-05","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 320",",,S"," 207",",,S"," 271","H,,S" "CD000004750","2015-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 224",",,S"," 294","H,,S" "CD000004750","2015-07-07","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 292","H,,S" "CD000004750","2015-07-08","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 220",",,S"," 294","H,,S" "CD000004750","2015-07-09","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 298","H,,S" "CD000004750","2015-07-10","9.15","18.38","0.0","SARH, CD",,," 367",",,S",,," 290","H,,S" "CD000004750","2015-07-11","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 245",",,S"," 294","H,,S" "CD000004750","2015-07-12","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 289","H,,S" "CD000004750","2015-07-13","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 295","H,,S" "CD000004750","2015-07-14","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 298","H,,S" "CD000004750","2015-07-15","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 245",",,S"," 289","H,,S" "CD000004750","2015-07-16","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 266","H,,S" "CD000004750","2015-07-17","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 275","H,,S" "CD000004750","2015-07-18","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 296","H,,S" "CD000004750","2015-07-19","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 286","H,,S" "CD000004750","2015-07-20","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 268","H,,S" "CD000004750","2015-07-21","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 235",",,S"," 268","H,,S" "CD000004750","2015-07-22","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 266","H,,S" "CD000004750","2015-07-23","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 225",",,S"," 273","H,,S" "CD000004750","2015-07-24","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 293",",,S"," 220",",,S"," 257","H,,S" "CD000004750","2015-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 267","H,,S" "CD000004750","2015-07-26","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 276","H,,S" "CD000004750","2015-07-27","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 276","H,,S" "CD000004750","2015-07-28","9.15","18.38","0.0","SARH, CD",,," 274",",,S",,," 246","H,,S" "CD000004750","2015-07-29","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 272","H,,S" "CD000004750","2015-07-30","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 277","H,,S" "CD000004750","2015-07-31","9.15","18.38","0.0","SARH, CD",,," 337",",,S",,," 262","H,,S" "CD000004750","2015-08-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 220",",,S"," 261","H,,S" "CD000004750","2015-08-02","9.15","18.38","0.0","SARH, CD"," 191",",,S"," 305",",,S"," 220",",,S"," 264","H,,S" "CD000004750","2015-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 235",",,S"," 281","H,,S" "CD000004750","2015-08-04","9.15","18.38","0.0","SARH, CD",,," 315",",,S",,," 248","H,,S" "CD000004750","2015-08-05","9.15","18.38","0.0","SARH, CD",,," 290",",,S"," 215",",,S"," 244","H,,S" "CD000004750","2015-08-06","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 240",",,S"," 268","H,,S" "CD000004750","2015-08-07","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 325",",,S"," 230",",,S"," 268","H,,S" "CD000004750","2015-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S"," 220",",,S"," 262","H,,S" "CD000004750","2015-08-09","9.15","18.38","0.0","SARH, CD",,," 303",",,S",,," 258","H,,S" "CD000004750","2015-08-10","9.15","18.38","0.0","SARH, CD"," 820",",,S"," 323",",,S"," 211",",,S"," 262","H,,S" "CD000004750","2015-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 332",",,S"," 225",",,S"," 263","H,,S" "CD000004750","2015-08-12","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 232",",,S"," 285","H,,S" "CD000004750","2015-08-13","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 280",",,S"," 210",",,S"," 244","H,,S" "CD000004750","2015-08-14","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 340",",,S",,," 278","H,,S" "CD000004750","2015-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 271","H,,S" "CD000004750","2015-08-16","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 225",",,S"," 266","H,,S" "CD000004750","2015-08-17","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 271","H,,S" "CD000004750","2015-08-18","9.15","18.38","0.0","SARH, CD",,," 269",",,S",,," 237","H,,S" "CD000004750","2015-08-19","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 320",",,S"," 215",",,S"," 264","H,,S" "CD000004750","2015-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S",,," 291","H,,S" "CD000004750","2015-08-21","9.15","18.38","0.0","SARH, CD",,," 328",",,S",,," 269","H,,S" "CD000004750","2015-08-22","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 242",",,S"," 277","H,,S" "CD000004750","2015-08-23","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 265",",,S",,," 232","H,,S" "CD000004750","2015-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S",,," 258","H,,S" "CD000004750","2015-08-25","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 269","H,,S" "CD000004750","2015-08-26","9.15","18.38","0.0","SARH, CD"," 259",",,S"," 270",",,S"," 200",",,S"," 237","H,,S" "CD000004750","2015-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S",,," 268","H,,S" "CD000004750","2015-08-28","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 255","H,,S" "CD000004750","2015-08-29","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 253","H,,S" "CD000004750","2015-08-30","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 325",",,S"," 220",",,S"," 271","H,,S" "CD000004750","2015-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S",,," 259","H,,S" "CD000004750","2015-09-01","9.15","18.38","0.0","SARH, CD"," 361",",,S"," 320",",,S"," 210",",,S"," 264","H,,S" "CD000004750","2015-09-02","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 327",",,S",,," 255","H,,S" "CD000004750","2015-09-03","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 259","H,,S" "CD000004750","2015-09-04","9.15","18.38","0.0","SARH, CD"," 361",",,S"," 270",",,S"," 208",",,S"," 241","H,,S" "CD000004750","2015-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 220",",,S"," 280","H,,S" "CD000004750","2015-09-06","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 271","H,,S" "CD000004750","2015-09-07","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 320",",,S"," 212",",,S"," 267","H,,S" "CD000004750","2015-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 323",",,S",,," 263","H,,S" "CD000004750","2015-09-09","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 275","H,,S" "CD000004750","2015-09-10","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 273","H,,S" "CD000004750","2015-09-11","9.15","18.38","0.0","SARH, CD",,," 312",",,S",,," 262","H,,S" "CD000004750","2015-09-12","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 280","H,,S" "CD000004750","2015-09-13","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 335",",,S"," 215",",,S"," 276","H,,S" "CD000004750","2015-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 271","H,,S" "CD000004750","2015-09-15","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2015-09-16","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 230",",,S"," 263","H,,S" "CD000004750","2015-09-17","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 269","H,,S" "CD000004750","2015-09-18","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 220",",,S"," 263","H,,S" "CD000004750","2015-09-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 289","H,,S" "CD000004750","2015-09-20","9.15","18.38","0.0","SARH, CD",,," 353",",,S",,," 272","H,,S" "CD000004750","2015-09-21","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 259","H,,S" "CD000004750","2015-09-22","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 234",",,S"," 282","H,,S" "CD000004750","2015-09-23","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 235",",,S"," 274","H,,S" "CD000004750","2015-09-24","9.15","18.38","0.0","SARH, CD",,," 340",",,S",,," 281","H,,S" "CD000004750","2015-09-25","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 290",",,S"," 210",",,S"," 246","H,,S" "CD000004750","2015-09-26","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 327",",,S"," 220",",,S"," 274","H,,S" "CD000004750","2015-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 347",",,S"," 230",",,S"," 286","H,,S" "CD000004750","2015-09-28","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 300",",,S"," 210",",,S"," 257","H,,S" "CD000004750","2015-09-29","9.15","18.38","0.0","SARH, CD"," 201",",,S",,," 230",",,S"," 275","H,,S" "CD000004750","2015-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 268","H,,S" "CD000004750","2015-10-01","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2015-10-02","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 268","H,,S" "CD000004750","2015-10-03","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 287","H,,S" "CD000004750","2015-10-04","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 268","H,,S" "CD000004750","2015-10-05","9.15","18.38","0.0","SARH, CD",,," 295",",,S"," 220",",,S"," 251","H,,S" "CD000004750","2015-10-06","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 220",",,S"," 261","H,,S" "CD000004750","2015-10-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 283","H,,S" "CD000004750","2015-10-08","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 245","H,,S" "CD000004750","2015-10-09","9.15","18.38","0.0","SARH, CD",,," 322",",,S"," 210",",,S"," 268","H,,S" "CD000004750","2015-10-10","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 229",",,S"," 280","H,,S" "CD000004750","2015-10-11","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 281","H,,S" "CD000004750","2015-10-12","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 220",",,S"," 275","H,,S" "CD000004750","2015-10-13","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 330",",,S"," 220",",,S"," 280","H,,S" "CD000004750","2015-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 220",",,S"," 288","H,,S" "CD000004750","2015-10-15","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 272","H,,S" "CD000004750","2015-10-16","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 269","H,,S" "CD000004750","2015-10-17","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 220",",,S"," 272","H,,S" "CD000004750","2015-10-18","9.15","18.38","0.0","SARH, CD",,," 342",",,S"," 220",",,S"," 260","H,,S" "CD000004750","2015-10-19","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 210",",,S"," 279","H,,S" "CD000004750","2015-10-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 225",",,S"," 288","H,,S" "CD000004750","2015-10-21","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 249","H,,S" "CD000004750","2015-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 220",",,S"," 273","H,,S" "CD000004750","2015-10-23","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 240",",,S"," 290","H,,S" "CD000004750","2015-10-24","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 305",",,S"," 230",",,S"," 257","H,,S" "CD000004750","2015-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 220",",,S"," 266","H,,S" "CD000004750","2015-10-26","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 235",",,S"," 278","H,,S" "CD000004750","2015-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 281","H,,S" "CD000004750","2015-10-28","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2015-10-29","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 322",",,S"," 210",",,S"," 263","H,,S" "CD000004750","2015-10-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 338",",,S"," 210",",,S"," 264","H,,S" "CD000004750","2015-10-31","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 270","H,,S" "CD000004750","2015-11-01","9.15","18.38","0.0","SARH, CD",,," 344",",,S"," 225",",,S"," 272","H,,S" "CD000004750","2015-11-02","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 200",",,S"," 279","H,,S" "CD000004750","2015-11-03","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 230",",,S"," 282","H,,S" "CD000004750","2015-11-04","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 220",",,S"," 283","H,,S" "CD000004750","2015-11-05","9.15","18.38","0.0","SARH, CD",,,,," 117",",,S"," 280","H,,S" "CD000004750","2015-11-06","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 222",",,S"," 258","H,,S" "CD000004750","2015-11-07","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 281","H,,S" "CD000004750","2015-11-08","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 298","H,,S" "CD000004750","2015-11-09","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 210",",,S"," 291","H,,S" "CD000004750","2015-11-10","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 200",",,S"," 284","H,,S" "CD000004750","2015-11-11","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 190",",,S"," 272","H,,S" "CD000004750","2015-11-12","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 205",",,S"," 274","H,,S" "CD000004750","2015-11-13","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 170",",,S"," 259","H,,S" "CD000004750","2015-11-14","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 180",",,S"," 263","H,,S" "CD000004750","2015-11-15","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 160",",,S"," 263","H,,S" "CD000004750","2015-11-16","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 253","H,,S" "CD000004750","2015-11-17","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 263","H,,S" "CD000004750","2015-11-18","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 150",",,S"," 271","H,,S" "CD000004750","2015-11-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 180",",,S"," 269","H,,S" "CD000004750","2015-11-20","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 185",",,S"," 264","H,,S" "CD000004750","2015-11-21","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 272","H,,S" "CD000004750","2015-11-22","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 185",",,S"," 273","H,,S" "CD000004750","2015-11-23","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 190",",,S"," 276","H,,S" "CD000004750","2015-11-24","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 160",",,S"," 322","H,,S" "CD000004750","2015-11-25","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 190",",,S"," 280","H,,S" "CD000004750","2015-11-26","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 150",",,S"," 248","H,,S" "CD000004750","2015-11-27","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 140",",,S"," 268","H,,S" "CD000004750","2015-11-28","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 158",",,S"," 257","H,,S" "CD000004750","2015-11-29","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 140",",,S"," 262","H,,S" "CD000004750","2015-11-30","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 157",",,S"," 267","H,,S" "CD000004750","2015-12-01","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 185",",,S"," 260","H,,S" "CD000004750","2015-12-02","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 150",",,S"," 259","H,,S" "CD000004750","2015-12-03","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 190",",,S"," 267","H,,S" "CD000004750","2015-12-04","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 175",",,S"," 248","H,,S" "CD000004750","2015-12-05","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 140",",,S"," 247","H,,S" "CD000004750","2015-12-06","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 167",",,S"," 249","H,,S" "CD000004750","2015-12-07","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 150",",,S"," 254","H,,S" "CD000004750","2015-12-08","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 160",",,S"," 252","H,,S" "CD000004750","2015-12-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 150",",,S"," 255","H,,S" "CD000004750","2015-12-10","9.15","18.38","0.0","SARH, CD",,," 356",",,S"," 120",",,S"," 248","H,,S" "CD000004750","2015-12-11","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 105",",,S"," 251","H,,S" "CD000004750","2015-12-12","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 245","H,,S" "CD000004750","2015-12-13","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 144",",,S"," 232","H,,S" "CD000004750","2015-12-14","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 125",",,S"," 231","H,,S" "CD000004750","2015-12-15","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 125",",,S"," 229","H,,S" "CD000004750","2015-12-16","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 145",",,S"," 224","H,,S" "CD000004750","2015-12-17","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 150",",,S"," 235","H,,S" "CD000004750","2015-12-18","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 130",",,S"," 237","H,,S" "CD000004750","2015-12-19","9.15","18.38","0.0","SARH, CD",,," 337",",,S"," 145",",,S"," 234","H,,S" "CD000004750","2015-12-20","9.15","18.38","0.0","SARH, CD",,," 348",",,S"," 120",",,S"," 239","H,,S" "CD000004750","2015-12-21","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 140",",,S"," 250","H,,S" "CD000004750","2015-12-22","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 155",",,S"," 259","H,,S" "CD000004750","2015-12-23","9.15","18.38","0.0","SARH, CD",,," 346",",,S"," 147",",,S"," 248","H,,S" "CD000004750","2015-12-24","9.15","18.38","0.0","SARH, CD",,," 337",",,S"," 145",",,S"," 247","H,,S" "CD000004750","2015-12-25","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","2015-12-26","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 120",",,S"," 251","H,,S" "CD000004750","2015-12-27","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 150",",,S"," 247","H,,S" "CD000004750","2015-12-28","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 158",",,S"," 247","H,,S" "CD000004750","2015-12-29","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 160",",,S"," 249","H,,S" "CD000004750","2015-12-30","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 155",",,S"," 241","H,,S" "CD000004750","2015-12-31","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 165",",,S"," 258","H,,S" "CD000004750","2016-01-01","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 150",",,S"," 251","H,,S" "CD000004750","2016-01-02","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 148",",,S"," 256","H,,S" "CD000004750","2016-01-03","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 247","H,,S" "CD000004750","2016-01-04","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 262","H,,S" "CD000004750","2016-01-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 120",",,S"," 272","H,,S" "CD000004750","2016-01-06","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 190",",,S"," 276","H,,S" "CD000004750","2016-01-07","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 185",",,S"," 287","H,,S" "CD000004750","2016-01-08","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 155",",,S"," 264","H,,S" "CD000004750","2016-01-09","9.15","18.38","0.0","SARH, CD",,,,," 120",",,S"," 273","H,,S" "CD000004750","2016-01-10","9.15","18.38","0.0","SARH, CD",,," 379",",,S"," 175",",,S"," 280","H,,S" "CD000004750","2016-01-11","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 120",",,S"," 255","H,,S" "CD000004750","2016-01-12","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 168",",,S"," 259","H,,S" "CD000004750","2016-01-13","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 264","H,,S" "CD000004750","2016-01-14","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 160",",,S"," 262","H,,S" "CD000004750","2016-01-15","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 120",",,S"," 259","H,,S" "CD000004750","2016-01-16","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 154",",,S"," 271","H,,S" "CD000004750","2016-01-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 253","H,,S" "CD000004750","2016-01-18","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 258","H,,S" "CD000004750","2016-01-19","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 278","H,,S" "CD000004750","2016-01-20","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 170",",,S"," 254","H,,S" "CD000004750","2016-01-21","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 250","H,,S" "CD000004750","2016-01-22","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 256","H,,S" "CD000004750","2016-01-23","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 100",",,S"," 261","H,,S" "CD000004750","2016-01-24","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 265","H,,S" "CD000004750","2016-01-25","9.15","18.38","0.0","SARH, CD",,,,," 162",",,S"," 255","H,,S" "CD000004750","2016-01-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 256","H,,S" "CD000004750","2016-01-27","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 243","H,,S" "CD000004750","2016-01-28","9.15","18.38","0.0","SARH, CD",,," 323",",,S"," 145",",,S"," 233","H,,S" "CD000004750","2016-01-29","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 100",",,S"," 232","H,,S" "CD000004750","2016-01-30","9.15","18.38","0.0","SARH, CD",,," 327",",,S"," 157",",,S"," 238","H,,S" "CD000004750","2016-01-31","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 145",",,S"," 241","H,,S" "CD000004750","2016-02-01","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 155",",,S"," 253","H,,S" "CD000004750","2016-02-02","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 110",",,S"," 256","H,,S" "CD000004750","2016-02-03","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 165",",,S"," 277","H,,S" "CD000004750","2016-02-04","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 130",",,S"," 292","H,,S" "CD000004750","2016-02-05","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 191",",,S"," 293","H,,S" "CD000004750","2016-02-06","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 195",",,S"," 289","H,,S" "CD000004750","2016-02-07","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 180",",,S"," 274","H,,S" "CD000004750","2016-02-08","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 269","H,,S" "CD000004750","2016-02-09","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 280","H,,S" "CD000004750","2016-02-10","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 100",",,S"," 263","H,,S" "CD000004750","2016-02-11","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 165",",,S"," 259","H,,S" "CD000004750","2016-02-12","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 150",",,S"," 262","H,,S" "CD000004750","2016-02-13","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 275","H,,S" "CD000004750","2016-02-14","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 182",",,S"," 275","H,,S" "CD000004750","2016-02-15","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 155",",,S"," 264","H,,S" "CD000004750","2016-02-16","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 301","H,,S" "CD000004750","2016-02-17","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 165",",,S"," 314","H,,S" "CD000004750","2016-02-18","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 235",",,S"," 308","H,,S" "CD000004750","2016-02-19","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 218",",,S"," 317","H,,S" "CD000004750","2016-02-20","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 317","H,,S" "CD000004750","2016-02-21","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 165",",,S"," 301","H,,S" "CD000004750","2016-02-22","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 328","H,,S" "CD000004750","2016-02-23","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 155",",,S"," 294","H,,S" "CD000004750","2016-02-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 195",",,S"," 290","H,,S" "CD000004750","2016-02-25","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 291","H,,S" "CD000004750","2016-02-26","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 190",",,S"," 305","H,,S" "CD000004750","2016-02-27","9.15","18.38","0.0","SARH, CD",,," 435",",,S"," 155",",,S"," 315","H,,S" "CD000004750","2016-02-28","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 215",",,S"," 321","H,,S" "CD000004750","2016-02-29","9.15","18.38","0.0","SARH, CD",,," 437",",,S",,," 327","H,,S" "CD000004750","2016-03-01","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 220",",,S"," 320","H,,S" "CD000004750","2016-03-02","9.15","18.38","0.0","SARH, CD",,," 432",",,S"," 240",",,S"," 343","H,,S" "CD000004750","2016-03-05","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 272",",,S"," 324","H,,S" "CD000004750","2016-03-06","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 319","H,,S" "CD000004750","2016-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 373","H,,S" "CD000004750","2016-03-08","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 282",",,S"," 354","H,,S" "CD000004750","2016-03-09","9.15","18.38","0.0","SARH, CD",,," 426",",,S"," 260",",,S"," 335","H,,S" "CD000004750","2016-03-10","9.15","18.38","0.0","SARH, CD",,," 430",",,S",,," 346","H,,S" "CD000004750","2016-03-11","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 270",",,S"," 332","H,,S" "CD000004750","2016-03-12","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 260",",,S"," 326","H,,S" "CD000004750","2016-03-13","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 275",",,S"," 341","H,,S" "CD000004750","2016-03-14","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 285",",,S"," 346","H,,S" "CD000004750","2016-03-15","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 285",",,S"," 334","H,,S" "CD000004750","2016-03-16","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 250",",,S"," 349","H,,S" "CD000004750","2016-03-17","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 285",",,S"," 353","H,,S" "CD000004750","2016-03-18","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 250",",,S"," 340","H,,S" "CD000004750","2016-03-19","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 220",",,S"," 281","H,,S" "CD000004750","2016-03-20","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 410",",,S"," 265",",,S"," 337","H,,S" "CD000004750","2016-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 395",",,S"," 266",",,S"," 329","H,,S" "CD000004750","2016-03-22","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 333","H,,S" "CD000004750","2016-03-23","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 243",",,S"," 346","H,,S" "CD000004750","2016-03-24","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 342","H,,S" "CD000004750","2016-03-25","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 357","H,,S" "CD000004750","2016-03-26","9.15","18.38","0.0","SARH, CD"," 239",",,S"," 370",",,S"," 235",",,S"," 301","H,,S" "CD000004750","2016-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S"," 242",",,S"," 323","H,,S" "CD000004750","2016-03-28","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 230",",,S"," 312","H,,S" "CD000004750","2016-03-29","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 265",",,S"," 336","H,,S" "CD000004750","2016-03-30","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 327","H,,S" "CD000004750","2016-03-31","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 352","H,,S" "CD000004750","2016-04-01","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 285",",,S"," 335","H,,S" "CD000004750","2016-04-02","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 274",",,S"," 337","H,,S" "CD000004750","2016-04-03","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 230",",,S"," 339","H,,S" "CD000004750","2016-04-04","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 270",",,S"," 341","H,,S" "CD000004750","2016-04-05","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 324","H,,S" "CD000004750","2016-04-06","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 296","H,,S" "CD000004750","2016-04-07","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 242",",,S"," 312","H,,S" "CD000004750","2016-04-08","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 265",",,S"," 332","H,,S" "CD000004750","2016-04-09","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 257",",,S"," 349","H,,S" "CD000004750","2016-04-10","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 285",",,S"," 342","H,,S" "CD000004750","2016-04-11","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 287",",,S"," 335","H,,S" "CD000004750","2016-04-12","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 260",",,S"," 344","H,,S" "CD000004750","2016-04-13","9.15","18.38","0.0","SARH, CD",,," 408",",,S"," 280",",,S"," 343","H,,S" "CD000004750","2016-04-14","9.15","18.38","0.0","SARH, CD",,," 355",",,S",,," 298","H,,S" "CD000004750","2016-04-15","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2016-04-16","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 323","H,,S" "CD000004750","2016-04-17","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2016-04-18","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 301","H,,S" "CD000004750","2016-04-19","9.15","18.38","0.0","SARH, CD",,," 394",",,S",,," 313","H,,S" "CD000004750","2016-04-20","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 240",",,S"," 337","H,,S" "CD000004750","2016-04-21","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 260",",,S"," 340","H,,S" "CD000004750","2016-04-22","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 267",",,S"," 327","H,,S" "CD000004750","2016-04-23","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 338","H,,S" "CD000004750","2016-04-24","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 270",",,S"," 350","H,,S" "CD000004750","2016-04-25","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2016-04-26","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 307","H,,S" "CD000004750","2016-04-27","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 335","H,,S" "CD000004750","2016-04-28","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","2016-04-29","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 255",",,S"," 319","H,,S" "CD000004750","2016-04-30","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 270",",,S"," 334","H,,S" "CD000004750","2016-05-01","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 280",",,S"," 327","H,,S" "CD000004750","2016-05-02","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 265",",,S"," 336","H,,S" "CD000004750","2016-05-03","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 207",",,S"," 320","H,,S" "CD000004750","2016-05-04","9.15","18.38","0.0","SARH, CD",,," 410",",,S",,," 329","H,,S" "CD000004750","2016-05-05","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 266",",,S"," 338","H,,S" "CD000004750","2016-05-06","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 260",",,S"," 317","H,,S" "CD000004750","2016-05-07","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 250",",,S"," 303","H,,S" "CD000004750","2016-05-08","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 245",",,S"," 325","H,,S" "CD000004750","2016-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 270",",,S"," 323","H,,S" "CD000004750","2016-05-10","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 255",",,S"," 328","H,,S" "CD000004750","2016-05-11","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 292","H,,S" "CD000004750","2016-05-12","9.15","18.38","0.0","SARH, CD",,," 388",",,S"," 255",",,S"," 312","H,,S" "CD000004750","2016-05-13","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 253",",,S"," 296","H,,S" "CD000004750","2016-05-14","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 370",",,S"," 228",",,S"," 322","H,,S" "CD000004750","2016-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 365",",,S"," 258",",,S"," 309","H,,S" "CD000004750","2016-05-16","9.15","18.38","0.0","SARH, CD",,," 280",",,S",,," 252","H,,S" "CD000004750","2016-05-17","9.15","18.38","0.0","SARH, CD",,," 343",",,S"," 230",",,S"," 297","H,,S" "CD000004750","2016-05-18","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 230",",,S"," 303","H,,S" "CD000004750","2016-05-19","9.15","18.38","0.0","SARH, CD",,," 328",",,S",,," 290","H,,S" "CD000004750","2016-05-20","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 315","H,,S" "CD000004750","2016-05-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 260",",,S"," 294","H,,S" "CD000004750","2016-05-22","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 245",",,S"," 297","H,,S" "CD000004750","2016-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 370",",,S"," 255",",,S"," 325","H,,S" "CD000004750","2016-05-24","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 250",",,S"," 283","H,,S" "CD000004750","2016-05-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 292","H,,S" "CD000004750","2016-05-26","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 255",",,S"," 316","H,,S" "CD000004750","2016-05-27","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 253",",,S"," 324","H,,S" "CD000004750","2016-05-28","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 218",",,S"," 251","H,,S" "CD000004750","2016-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S",,," 282","H,,S" "CD000004750","2016-05-30","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 291","H,,S" "CD000004750","2016-05-31","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 300",",,S"," 230",",,S"," 262","H,,S" "CD000004750","2016-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 345",",,S"," 232",",,S"," 309","H,,S" "CD000004750","2016-06-02","9.15","18.38","0.0","SARH, CD",,," 369",",,S"," 257",",,S"," 307","H,,S" "CD000004750","2016-06-03","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 263",",,S"," 322","H,,S" "CD000004750","2016-06-04","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 312",",,S"," 225",",,S"," 273","H,,S" "CD000004750","2016-06-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 354",",,S"," 230",",,S"," 294","H,,S" "CD000004750","2016-06-06","9.15","18.38","0.0","SARH, CD",,," 305",",,S",,," 266","H,,S" "CD000004750","2016-06-07","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 237",",,S"," 303","H,,S" "CD000004750","2016-06-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 281","H,,S" "CD000004750","2016-06-09","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 335",",,S"," 225",",,S"," 286","H,,S" "CD000004750","2016-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 353",",,S"," 250",",,S"," 301","H,,S" "CD000004750","2016-06-11","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 227",",,S"," 304","H,,S" "CD000004750","2016-06-12","9.15","18.38","0.0","SARH, CD",,," 312",",,S",,," 267","H,,S" "CD000004750","2016-06-13","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 270","H,,S" "CD000004750","2016-06-14","9.15","18.38","0.0","SARH, CD",,," 338",",,S"," 240",",,S"," 277","H,,S" "CD000004750","2016-06-15","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 330",",,S"," 215",",,S"," 283","H,,S" "CD000004750","2016-06-16","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 312",",,S",,," 267","H,,S" "CD000004750","2016-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 322",",,S"," 232",",,S"," 277","H,,S" "CD000004750","2016-06-18","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 235",",,S"," 298","H,,S" "CD000004750","2016-06-19","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 232","H,,S" "CD000004750","2016-06-20","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 305",",,S"," 217",",,S"," 261","H,,S" "CD000004750","2016-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 242","H,,S" "CD000004750","2016-06-22","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 320",",,S"," 224",",,S"," 276","H,,S" "CD000004750","2016-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 235",",,S"," 282","H,,S" "CD000004750","2016-06-24","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 235",",,S"," 302","H,,S" "CD000004750","2016-06-25","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 313",",,S",,," 273","H,,S" "CD000004750","2016-06-26","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 245",",,S"," 280","H,,S" "CD000004750","2016-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 238",",,S"," 292","H,,S" "CD000004750","2016-06-28","9.15","18.38","0.0","SARH, CD"," 610",",,S",,," 215",",,S"," 244","H,,S" "CD000004750","2016-06-29","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 308",",,S"," 220",",,S"," 261","H,,S" "CD000004750","2016-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 343",",,S"," 236",",,S"," 293","H,,S" "CD000004750","2016-07-01","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 262","H,,S" "CD000004750","2016-07-02","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 230",",,S"," 262","H,,S" "CD000004750","2016-07-03","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 225",",,S"," 283","H,,S" "CD000004750","2016-07-04","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 258",",,S"," 303","H,,S" "CD000004750","2016-07-05","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 335",",,S",,," 264","H,,S" "CD000004750","2016-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 262",",,S"," 225",",,S"," 241","H,,S" "CD000004750","2016-07-07","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 312",",,S",,," 269","H,,S" "CD000004750","2016-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 238",",,S"," 292","H,,S" "CD000004750","2016-07-09","9.15","18.38","0.0","SARH, CD",,," 280",",,S"," 210",",,S"," 247","H,,S" "CD000004750","2016-07-10","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 213",",,S"," 283","H,,S" "CD000004750","2016-07-11","9.15","18.38","0.0","SARH, CD"," 531",",,S"," 300",",,S"," 215",",,S"," 256","H,,S" "CD000004750","2016-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 305",",,S",,," 261","H,,S" "CD000004750","2016-07-13","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 244","H,,S" "CD000004750","2016-07-14","9.15","18.38","0.0","SARH, CD",,," 308",",,S"," 230",",,S"," 263","H,,S" "CD000004750","2016-07-15","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 243","H,,S" "CD000004750","2016-07-16","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 215",",,S"," 265","H,,S" "CD000004750","2016-07-17","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 262","H,,S" "CD000004750","2016-07-18","9.15","18.38","0.0","SARH, CD",,," 304",",,S"," 223",",,S"," 258","H,,S" "CD000004750","2016-07-19","9.15","18.38","0.0","SARH, CD",,," 295",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2016-07-20","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 230",",,S"," 265","H,,S" "CD000004750","2016-07-21","9.15","18.38","0.0","SARH, CD",,," 347",",,S"," 217",",,S"," 281","H,,S" "CD000004750","2016-07-22","9.15","18.38","0.0","SARH, CD"," 640",",,S"," 323",",,S"," 215",",,S"," 266","H,,S" "CD000004750","2016-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S"," 201",",,S"," 246","H,,S" "CD000004750","2016-07-24","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 308",",,S"," 201",",,S"," 262","H,,S" "CD000004750","2016-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 240",",,S"," 274","H,,S" "CD000004750","2016-07-26","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 260",",,S"," 205",",,S"," 233","H,,S" "CD000004750","2016-07-27","9.15","18.38","0.0","SARH, CD"," 89",",,S"," 318",",,S"," 210",",,S"," 263","H,,S" "CD000004750","2016-07-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 323",",,S",,," 274","H,,S" "CD000004750","2016-07-29","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 215",",,S"," 238","H,,S" "CD000004750","2016-07-30","9.15","18.38","0.0","SARH, CD"," 61",",,S",,,,," 269","H,,S" "CD000004750","2016-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 352",",,S"," 233",",,S"," 282","H,,S" "CD000004750","2016-08-01","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 318",",,S"," 218",",,S"," 273","H,,S" "CD000004750","2016-08-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 263","H,,S" "CD000004750","2016-08-03","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 222",",,S"," 256","H,,S" "CD000004750","2016-08-04","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 307",",,S"," 225",",,S"," 263","H,,S" "CD000004750","2016-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S",,," 256","H,,S" "CD000004750","2016-08-06","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 310",",,S"," 210",",,S"," 266","H,,S" "CD000004750","2016-08-07","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 307",",,S"," 213",",,S"," 254","H,,S" "CD000004750","2016-08-08","9.15","18.38","0.0","SARH, CD"," 2959",",,S"," 310",",,S"," 220",",,S"," 251","H,,S" "CD000004750","2016-08-09","9.15","18.38","0.0","SARH, CD"," 500",",,S"," 280",",,S",,," 246","H,,S" "CD000004750","2016-08-10","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 323",",,S"," 220",",,S"," 261","H,,S" "CD000004750","2016-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 217",",,S"," 271","H,,S" "CD000004750","2016-08-12","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2016-08-13","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 310",",,S"," 210",",,S"," 257","H,,S" "CD000004750","2016-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 278","H,,S" "CD000004750","2016-08-15","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 230",",,S"," 263","H,,S" "CD000004750","2016-08-16","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 269","H,,S" "CD000004750","2016-08-17","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2016-08-18","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 283","H,,S" "CD000004750","2016-08-19","9.15","18.38","0.0","SARH, CD",,," 310",",,S"," 210",",,S"," 254","H,,S" "CD000004750","2016-08-20","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 234",",,S"," 278","H,,S" "CD000004750","2016-08-21","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 235",",,S"," 288","H,,S" "CD000004750","2016-08-22","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 267","H,,S" "CD000004750","2016-08-23","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 222",",,S"," 255","H,,S" "CD000004750","2016-08-24","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 225",",,S"," 257","H,,S" "CD000004750","2016-08-25","9.15","18.38","0.0","SARH, CD",,," 308",",,S"," 220",",,S"," 255","H,,S" "CD000004750","2016-08-26","9.15","18.38","0.0","SARH, CD",,," 313",",,S",,," 251","H,,S" "CD000004750","2016-08-27","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 267","H,,S" "CD000004750","2016-08-28","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 220",",,S"," 273","H,,S" "CD000004750","2016-08-29","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 335",",,S"," 225",",,S"," 271","H,,S" "CD000004750","2016-08-30","9.15","18.38","0.0","SARH, CD"," 79",",,S",,,,," 238","H,,S" "CD000004750","2016-08-31","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 295",",,S",,," 246","H,,S" "CD000004750","2016-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 295",",,S"," 226",",,S"," 256","H,,S" "CD000004750","2016-09-02","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 274","H,,S" "CD000004750","2016-09-03","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 290",",,S",,," 246","H,,S" "CD000004750","2016-09-04","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 210",",,S"," 274","H,,S" "CD000004750","2016-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 276","H,,S" "CD000004750","2016-09-06","9.15","18.38","0.0","SARH, CD"," 300",",,S"," 310",",,S"," 217",",,S"," 258","H,,S" "CD000004750","2016-09-07","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 300",",,S"," 230",",,S"," 258","H,,S" "CD000004750","2016-09-08","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 228",",,S"," 275","H,,S" "CD000004750","2016-09-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 236",",,S"," 291","H,,S" "CD000004750","2016-09-10","9.15","18.38","0.0","SARH, CD",,," 297",",,S"," 233",",,S"," 261","H,,S" "CD000004750","2016-09-11","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 272","H,,S" "CD000004750","2016-09-12","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 232",",,S"," 262","H,,S" "CD000004750","2016-09-13","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 261","H,,S" "CD000004750","2016-09-14","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 210",",,S"," 284","H,,S" "CD000004750","2016-09-15","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 249","H,,S" "CD000004750","2016-09-16","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 205",",,S"," 258","H,,S" "CD000004750","2016-09-17","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 228",",,S"," 280","H,,S" "CD000004750","2016-09-18","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 235",",,S"," 277","H,,S" "CD000004750","2016-09-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S",,," 268","H,,S" "CD000004750","2016-09-20","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 310",",,S",,," 262","H,,S" "CD000004750","2016-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 238",",,S"," 278","H,,S" "CD000004750","2016-09-22","9.15","18.38","0.0","SARH, CD",,," 290",",,S",,," 242","H,,S" "CD000004750","2016-09-23","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 261","H,,S" "CD000004750","2016-09-24","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 220",",,S"," 273","H,,S" "CD000004750","2016-09-25","9.15","18.38","0.0","SARH, CD",,," 341",",,S"," 240",",,S"," 266","H,,S" "CD000004750","2016-09-26","9.15","18.38","0.0","SARH, CD",,," 333",",,S"," 223",",,S"," 270","H,,S" "CD000004750","2016-09-27","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 230",",,S"," 287","H,,S" "CD000004750","2016-09-28","9.15","18.38","0.0","SARH, CD",,," 342",",,S",,," 268","H,,S" "CD000004750","2016-09-29","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 223",",,S"," 275","H,,S" "CD000004750","2016-09-30","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 230",",,S"," 288","H,,S" "CD000004750","2016-10-01","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 202",",,S"," 294","H,,S" "CD000004750","2016-10-02","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 222",",,S"," 273","H,,S" "CD000004750","2016-10-03","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 280","H,,S" "CD000004750","2016-10-04","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 289","H,,S" "CD000004750","2016-10-05","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 249","H,,S" "CD000004750","2016-10-06","9.15","18.38","0.0","SARH, CD",,," 328",",,S"," 217",",,S"," 263","H,,S" "CD000004750","2016-10-07","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 287","H,,S" "CD000004750","2016-10-08","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 240",",,S"," 300","H,,S" "CD000004750","2016-10-09","9.15","18.38","0.0","SARH, CD",,," 303",",,S"," 230",",,S"," 261","H,,S" "CD000004750","2016-10-10","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 215",",,S"," 293","H,,S" "CD000004750","2016-10-11","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 240",",,S"," 288","H,,S" "CD000004750","2016-10-12","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 237",",,S"," 296","H,,S" "CD000004750","2016-10-13","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 235",",,S"," 278","H,,S" "CD000004750","2016-10-14","9.15","18.38","0.0","SARH, CD",,," 320",",,S"," 230",",,S"," 268","H,,S" "CD000004750","2016-10-15","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 281","H,,S" "CD000004750","2016-10-16","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 215",",,S"," 264","H,,S" "CD000004750","2016-10-17","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 220",",,S"," 282","H,,S" "CD000004750","2016-10-18","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 274","H,,S" "CD000004750","2016-10-19","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 274","H,,S" "CD000004750","2016-10-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 230",",,S"," 288","H,,S" "CD000004750","2016-10-21","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 220",",,S"," 294","H,,S" "CD000004750","2016-10-22","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 296","H,,S" "CD000004750","2016-10-23","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 307","H,,S" "CD000004750","2016-10-24","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 220",",,S"," 279","H,,S" "CD000004750","2016-10-25","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 225",",,S"," 284","H,,S" "CD000004750","2016-10-26","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 217",",,S"," 294","H,,S" "CD000004750","2016-10-27","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 289","H,,S" "CD000004750","2016-10-28","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 220",",,S"," 289","H,,S" "CD000004750","2016-10-29","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 230",",,S"," 304","H,,S" "CD000004750","2016-10-30","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 225",",,S"," 276","H,,S" "CD000004750","2016-10-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 210",",,S"," 286","H,,S" "CD000004750","2016-11-01","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 220",",,S"," 307","H,,S" "CD000004750","2016-11-02","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 210",",,S"," 299","H,,S" "CD000004750","2016-11-03","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 220",",,S"," 291","H,,S" "CD000004750","2016-11-04","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 225",",,S"," 287","H,,S" "CD000004750","2016-11-05","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 220",",,S"," 289","H,,S" "CD000004750","2016-11-06","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 203",",,S"," 276","H,,S" "CD000004750","2016-11-07","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 282","H,,S" "CD000004750","2016-11-08","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 195",",,S"," 274","H,,S" "CD000004750","2016-11-09","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 266","H,,S" "CD000004750","2016-11-10","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 269","H,,S" "CD000004750","2016-11-11","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 279","H,,S" "CD000004750","2016-11-12","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 186",",,S"," 272","H,,S" "CD000004750","2016-11-13","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 196",",,S"," 284","H,,S" "CD000004750","2016-11-14","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 200",",,S"," 287","H,,S" "CD000004750","2016-11-15","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 210",",,S"," 268","H,,S" "CD000004750","2016-11-16","9.15","18.38","0.0","SARH, CD",,," 386",",,S"," 220",",,S"," 289","H,,S" "CD000004750","2016-11-17","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 222",",,S"," 298","H,,S" "CD000004750","2016-11-18","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 225",",,S"," 282","H,,S" "CD000004750","2016-11-19","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 283","H,,S" "CD000004750","2016-11-20","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 210",",,S"," 292","H,,S" "CD000004750","2016-11-21","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 294","H,,S" "CD000004750","2016-11-22","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 288","H,,S" "CD000004750","2016-11-23","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 210",",,S"," 293","H,,S" "CD000004750","2016-11-24","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 215",",,S"," 303","H,,S" "CD000004750","2016-11-25","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 215",",,S"," 300","H,,S" "CD000004750","2016-11-26","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 301","H,,S" "CD000004750","2016-11-27","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 190",",,S"," 294","H,,S" "CD000004750","2016-11-28","9.15","18.38","0.0","SARH, CD",,,,,,," 305","H,,S" "CD000004750","2016-11-29","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 286","H,,S" "CD000004750","2016-11-30","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 180",",,S"," 278","H,,S" "CD000004750","2016-12-01","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 170",",,S"," 293","H,,S" "CD000004750","2016-12-02","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 220",",,S"," 289","H,,S" "CD000004750","2016-12-03","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2016-12-04","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 198",",,S"," 285","H,,S" "CD000004750","2016-12-05","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 292","H,,S" "CD000004750","2016-12-06","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 302","H,,S" "CD000004750","2016-12-07","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 222",",,S"," 300","H,,S" "CD000004750","2016-12-08","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 208",",,S"," 281","H,,S" "CD000004750","2016-12-09","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 170",",,S"," 262","H,,S" "CD000004750","2016-12-10","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2016-12-11","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 248","H,,S" "CD000004750","2016-12-12","9.15","18.38","0.0","SARH, CD",,," 363",",,S",,," 261","H,,S" "CD000004750","2016-12-13","9.15","18.38","0.0","SARH, CD",,," 387",",,S"," 160",",,S"," 265","H,,S" "CD000004750","2016-12-14","9.15","18.38","0.0","SARH, CD",,," 376",",,S"," 150",",,S"," 260","H,,S" "CD000004750","2016-12-15","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 150",",,S"," 249","H,,S" "CD000004750","2016-12-16","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2016-12-17","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 140",",,S"," 276","H,,S" "CD000004750","2016-12-18","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 185",",,S"," 277","H,,S" "CD000004750","2016-12-19","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 170",",,S"," 286","H,,S" "CD000004750","2016-12-20","9.15","18.38","0.0","SARH, CD",,," 368",",,S",,," 275","H,,S" "CD000004750","2016-12-21","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 162",",,S"," 267","H,,S" "CD000004750","2016-12-22","9.15","18.38","0.0","SARH, CD",,," 374",",,S",,," 283","H,,S" "CD000004750","2016-12-23","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 275","H,,S" "CD000004750","2016-12-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 220",",,S"," 294","H,,S" "CD000004750","2016-12-25","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 200",",,S"," 285","H,,S" "CD000004750","2016-12-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 205",",,S"," 278","H,,S" "CD000004750","2016-12-27","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 150",",,S"," 263","H,,S" "CD000004750","2016-12-28","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 148",",,S"," 269","H,,S" "CD000004750","2016-12-29","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 146",",,S"," 271","H,,S" "CD000004750","2016-12-30","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 176",",,S"," 279","H,,S" "CD000004750","2016-12-31","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 183",",,S"," 277","H,,S" "CD000004750","2017-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2017-01-02","9.15","18.38","0.0","SARH, CD",,," 398",",,S",,," 277","H,,S" "CD000004750","2017-01-03","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 172",",,S"," 282","H,,S" "CD000004750","2017-01-04","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 281","H,,S" "CD000004750","2017-01-05","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 278","H,,S" "CD000004750","2017-01-06","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 162",",,S"," 277","H,,S" "CD000004750","2017-01-07","9.15","18.38","0.0","SARH, CD",,," 384",",,S",,," 286","H,,S" "CD000004750","2017-01-08","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 298","H,,S" "CD000004750","2017-01-09","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 185",",,S"," 274","H,,S" "CD000004750","2017-01-10","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 167",",,S"," 264","H,,S" "CD000004750","2017-01-11","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 263","H,,S" "CD000004750","2017-01-12","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 130",",,S"," 277","H,,S" "CD000004750","2017-01-13","9.15","18.38","0.0","SARH, CD",,," 383",",,S",,," 295","H,,S" "CD000004750","2017-01-14","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 269","H,,S" "CD000004750","2017-01-15","9.15","18.38","0.0","SARH, CD",,," 367",",,S"," 183",",,S"," 264","H,,S" "CD000004750","2017-01-16","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 280","H,,S" "CD000004750","2017-01-17","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 310","H,,S" "CD000004750","2017-01-18","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2017-01-19","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 180",",,S"," 291","H,,S" "CD000004750","2017-01-20","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 185",",,S"," 287","H,,S" "CD000004750","2017-01-21","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 180",",,S"," 290","H,,S" "CD000004750","2017-01-22","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 185",",,S"," 301","H,,S" "CD000004750","2017-01-23","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 284","H,,S" "CD000004750","2017-01-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 298","H,,S" "CD000004750","2017-01-25","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 296","H,,S" "CD000004750","2017-01-26","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 302","H,,S" "CD000004750","2017-01-27","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 170",",,S"," 292","H,,S" "CD000004750","2017-01-28","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 195",",,S"," 289","H,,S" "CD000004750","2017-01-29","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 185",",,S"," 292","H,,S" "CD000004750","2017-01-30","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 297","H,,S" "CD000004750","2017-01-31","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 304","H,,S" "CD000004750","2017-02-01","9.15","18.38","0.0","SARH, CD",,," 380",",,S",,," 301","H,,S" "CD000004750","2017-02-02","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 233",",,S"," 292","H,,S" "CD000004750","2017-02-03","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 220",",,S"," 293","H,,S" "CD000004750","2017-02-04","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 170",",,S"," 276","H,,S" "CD000004750","2017-02-05","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 150",",,S"," 281","H,,S" "CD000004750","2017-02-06","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 200",",,S"," 298","H,,S" "CD000004750","2017-02-07","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 195",",,S"," 301","H,,S" "CD000004750","2017-02-08","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 180",",,S"," 309","H,,S" "CD000004750","2017-02-09","9.15","18.38","0.0","SARH, CD",,,,," 188",",,S"," 298","H,,S" "CD000004750","2017-02-10","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 312","H,,S" "CD000004750","2017-02-11","9.15","18.38","0.0","SARH, CD",,," 440",",,S"," 220",",,S"," 309","H,,S" "CD000004750","2017-02-12","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 225",",,S"," 308","H,,S" "CD000004750","2017-02-13","9.15","18.38","0.0","SARH, CD",,," 437",",,S"," 185",",,S"," 305","H,,S" "CD000004750","2017-02-14","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 185",",,S"," 287","H,,S" "CD000004750","2017-02-15","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 185",",,S"," 291","H,,S" "CD000004750","2017-02-16","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 215",",,S"," 286","H,,S" "CD000004750","2017-02-17","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 205",",,S"," 271","H,,S" "CD000004750","2017-02-18","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 268","H,,S" "CD000004750","2017-02-19","9.15","18.38","0.0","SARH, CD",,,,," 169",",,S"," 286","H,,S" "CD000004750","2017-02-20","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 200",",,S"," 300","H,,S" "CD000004750","2017-02-21","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 210",",,S"," 296","H,,S" "CD000004750","2017-02-22","9.15","18.38","0.0","SARH, CD",,," 384",",,S",,," 292","H,,S" "CD000004750","2017-02-23","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 293","H,,S" "CD000004750","2017-02-24","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 200",",,S"," 304","H,,S" "CD000004750","2017-02-25","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 210",",,S"," 303","H,,S" "CD000004750","2017-02-26","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 184",",,S"," 290","H,,S" "CD000004750","2017-02-27","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 185",",,S"," 286","H,,S" "CD000004750","2017-02-28","9.15","18.38","0.0","SARH, CD",,," 440",",,S"," 200",",,S"," 301","H,,S" "CD000004750","2017-03-01","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 307","H,,S" "CD000004750","2017-03-02","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 204",",,S"," 304","H,,S" "CD000004750","2017-03-03","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 210",",,S"," 293","H,,S" "CD000004750","2017-03-04","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 200",",,S"," 310","H,,S" "CD000004750","2017-03-05","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 335","H,,S" "CD000004750","2017-03-06","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 267",",,S"," 330","H,,S" "CD000004750","2017-03-07","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 270",",,S"," 348","H,,S" "CD000004750","2017-03-08","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 230",",,S"," 331","H,,S" "CD000004750","2017-03-09","9.15","18.38","0.0","SARH, CD",,," 409",",,S"," 220",",,S"," 317","H,,S" "CD000004750","2017-03-10","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 200",",,S"," 305","H,,S" "CD000004750","2017-03-11","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 307","H,,S" "CD000004750","2017-03-12","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 323","H,,S" "CD000004750","2017-03-13","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 215",",,S"," 337","H,,S" "CD000004750","2017-03-14","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 250",",,S"," 344","H,,S" "CD000004750","2017-03-15","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 260",",,S"," 336","H,,S" "CD000004750","2017-03-16","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 253",",,S"," 324","H,,S" "CD000004750","2017-03-17","9.15","18.38","0.0","SARH, CD",,,,,,," 328","H,,S" "CD000004750","2017-03-18","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 329","H,,S" "CD000004750","2017-03-19","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 344","H,,S" "CD000004750","2017-03-20","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 230",",,S"," 326","H,,S" "CD000004750","2017-03-21","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 257",",,S"," 327","H,,S" "CD000004750","2017-03-22","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 290",",,S"," 358","H,,S" "CD000004750","2017-03-23","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 275",",,S"," 343","H,,S" "CD000004750","2017-03-24","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 265",",,S"," 323","H,,S" "CD000004750","2017-03-25","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 257",",,S"," 338","H,,S" "CD000004750","2017-03-26","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 260",",,S"," 343","H,,S" "CD000004750","2017-03-27","9.15","18.38","0.0","SARH, CD",,,,," 252",",,S"," 343","H,,S" "CD000004750","2017-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 430",",,S"," 260",",,S"," 348","H,,S" "CD000004750","2017-03-29","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 287",",,S"," 342","H,,S" "CD000004750","2017-03-30","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 270",",,S"," 333","H,,S" "CD000004750","2017-03-31","9.15","18.38","0.0","SARH, CD",,," 415",",,S",,," 344","H,,S" "CD000004750","2017-04-01","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 270",",,S"," 336","H,,S" "CD000004750","2017-04-02","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 400",",,S"," 260",",,S"," 328","H,,S" "CD000004750","2017-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 405",",,S"," 270",",,S"," 332","H,,S" "CD000004750","2017-04-04","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 260",",,S"," 344","H,,S" "CD000004750","2017-04-05","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 280",",,S"," 339","H,,S" "CD000004750","2017-04-06","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 329","H,,S" "CD000004750","2017-04-07","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 260",",,S"," 338","H,,S" "CD000004750","2017-04-08","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 342","H,,S" "CD000004750","2017-04-09","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 277",",,S"," 350","H,,S" "CD000004750","2017-04-10","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 280",",,S"," 334","H,,S" "CD000004750","2017-04-11","9.15","18.38","0.0","SARH, CD",,," 397",",,S"," 260",",,S"," 335","H,,S" "CD000004750","2017-04-12","9.15","18.38","0.0","SARH, CD",,," 405",",,S",,," 310","H,,S" "CD000004750","2017-04-13","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 232",",,S"," 308","H,,S" "CD000004750","2017-04-14","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 270",",,S"," 333","H,,S" "CD000004750","2017-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 290",",,S",,," 262","H,,S" "CD000004750","2017-04-16","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 370",",,S"," 242",",,S"," 307","H,,S" "CD000004750","2017-04-17","9.15","18.38","0.0","SARH, CD"," 180",",,S"," 345",",,S"," 220",",,S"," 274","H,,S" "CD000004750","2017-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S"," 250",",,S"," 328","H,,S" "CD000004750","2017-04-19","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 324","H,,S" "CD000004750","2017-04-20","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 243",",,S"," 322","H,,S" "CD000004750","2017-04-21","9.15","18.38","0.0","SARH, CD",,," 417",",,S"," 232",",,S"," 336","H,,S" "CD000004750","2017-04-22","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 285",",,S"," 332","H,,S" "CD000004750","2017-04-23","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 338","H,,S" "CD000004750","2017-04-24","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 289","H,,S" "CD000004750","2017-04-25","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2017-04-26","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 314","H,,S" "CD000004750","2017-04-27","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 250",",,S"," 337","H,,S" "CD000004750","2017-04-28","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 250",",,S"," 323","H,,S" "CD000004750","2017-04-29","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 265",",,S"," 331","H,,S" "CD000004750","2017-04-30","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 255",",,S"," 346","H,,S" "CD000004750","2017-05-01","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 285",",,S"," 334","H,,S" "CD000004750","2017-05-02","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 275",",,S"," 329","H,,S" "CD000004750","2017-05-03","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 250",",,S"," 333","H,,S" "CD000004750","2017-05-04","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 260",",,S"," 314","H,,S" "CD000004750","2017-05-05","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 385",",,S"," 260",",,S"," 314","H,,S" "CD000004750","2017-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S"," 270",",,S"," 327","H,,S" "CD000004750","2017-05-07","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 272",",,S"," 333","H,,S" "CD000004750","2017-05-08","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 323","H,,S" "CD000004750","2017-05-09","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 282","H,,S" "CD000004750","2017-05-10","9.15","18.38","0.0","SARH, CD"," 500",",,S"," 340",",,S",,," 282","H,,S" "CD000004750","2017-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 255",",,S"," 308","H,,S" "CD000004750","2017-05-12","9.15","18.38","0.0","SARH, CD",,," 390",",,S"," 268",",,S"," 324","H,,S" "CD000004750","2017-05-13","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 278",",,S"," 307","H,,S" "CD000004750","2017-05-14","9.15","18.38","0.0","SARH, CD",,," 400",",,S",,," 325","H,,S" "CD000004750","2017-05-15","9.15","18.38","0.0","SARH, CD",,,,,,," 244","H,,S" "CD000004750","2017-05-16","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 212",",,S"," 278","H,,S" "CD000004750","2017-05-17","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 250",",,S"," 301","H,,S" "CD000004750","2017-05-18","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 265",",,S"," 292","H,,S" "CD000004750","2017-05-19","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 250",",,S"," 306","H,,S" "CD000004750","2017-05-20","9.15","18.38","0.0","SARH, CD",,," 382",",,S",,," 319","H,,S" "CD000004750","2017-05-21","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 350",",,S"," 220",",,S"," 287","H,,S" "CD000004750","2017-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S",,," 283","H,,S" "CD000004750","2017-05-23","9.15","18.38","0.0","SARH, CD",,," 354",",,S"," 243",",,S"," 296","H,,S" "CD000004750","2017-05-24","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 300",",,S"," 240",",,S"," 273","H,,S" "CD000004750","2017-05-25","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 256",",,S"," 298","H,,S" "CD000004750","2017-05-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 377",",,S"," 244",",,S"," 297","H,,S" "CD000004750","2017-05-27","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 303","H,,S" "CD000004750","2017-05-28","9.15","18.38","0.0","SARH, CD",,," 375",",,S",,," 311","H,,S" "CD000004750","2017-05-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 240",",,S"," 294","H,,S" "CD000004750","2017-05-30","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 263","H,,S" "CD000004750","2017-05-31","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 263","H,,S" "CD000004750","2017-06-01","9.15","18.38","0.0","SARH, CD",,," 325",",,S"," 240",",,S"," 274","H,,S" "CD000004750","2017-06-02","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 281","H,,S" "CD000004750","2017-06-03","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2017-06-04","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 220",",,S"," 263","H,,S" "CD000004750","2017-06-05","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 245",",,S"," 294","H,,S" "CD000004750","2017-06-06","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 242",",,S"," 312","H,,S" "CD000004750","2017-06-07","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 248",",,S"," 298","H,,S" "CD000004750","2017-06-08","9.15","18.38","0.0","SARH, CD"," 330",",,S"," 325",",,S"," 220",",,S"," 267","H,,S" "CD000004750","2017-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 354",",,S",,," 296","H,,S" "CD000004750","2017-06-10","9.15","18.38","0.0","SARH, CD",,," 370",",,S",,," 316","H,,S" "CD000004750","2017-06-11","9.15","18.38","0.0","SARH, CD"," 279",",,S"," 355",",,S"," 230",",,S"," 288","H,,S" "CD000004750","2017-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 373",",,S"," 249",",,S"," 302","H,,S" "CD000004750","2017-06-13","9.15","18.38","0.0","SARH, CD",,," 320",",,S",,," 257","H,,S" "CD000004750","2017-06-14","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 272","H,,S" "CD000004750","2017-06-15","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 250",",,S"," 298","H,,S" "CD000004750","2017-06-16","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 243",",,S"," 284","H,,S" "CD000004750","2017-06-17","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 250",",,S"," 294","H,,S" "CD000004750","2017-06-18","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 246","H,,S" "CD000004750","2017-06-19","9.15","18.38","0.0","SARH, CD",,," 314",",,S"," 217",",,S"," 260","H,,S" "CD000004750","2017-06-20","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 235",",,S"," 284","H,,S" "CD000004750","2017-06-21","9.15","18.38","0.0","SARH, CD"," 211",",,S"," 300",",,S"," 206",",,S"," 258","H,,S" "CD000004750","2017-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 230",",,S"," 279","H,,S" "CD000004750","2017-06-23","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 239","H,,S" "CD000004750","2017-06-24","9.15","18.38","0.0","SARH, CD",,," 280",",,S"," 217",",,S"," 247","H,,S" "CD000004750","2017-06-25","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 185",",,S"," 266","H,,S" "CD000004750","2017-06-26","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 285","H,,S" "CD000004750","2017-06-27","9.15","18.38","0.0","SARH, CD",,," 344",",,S",,," 282","H,,S" "CD000004750","2017-06-28","9.15","18.38","0.0","SARH, CD"," 140",",,S"," 285",",,S"," 220",",,S"," 248","H,,S" "CD000004750","2017-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 333",",,S"," 238",",,S"," 273","H,,S" "CD000004750","2017-06-30","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 279","H,,S" "CD000004750","2017-07-01","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 220",",,S"," 273","H,,S" "CD000004750","2017-07-02","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 265",",,S"," 200",",,S"," 229","H,,S" "CD000004750","2017-07-03","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 320",",,S"," 214",",,S"," 271","H,,S" "CD000004750","2017-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 288","H,,S" "CD000004750","2017-07-05","9.15","18.38","0.0","SARH, CD",,," 295",",,S",,," 260","H,,S" "CD000004750","2017-07-06","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 210",",,S"," 249","H,,S" "CD000004750","2017-07-07","9.15","18.38","0.0","SARH, CD",,," 305",",,S"," 220",",,S"," 261","H,,S" "CD000004750","2017-07-08","9.15","18.38","0.0","SARH, CD",,," 255",",,S",,," 240","H,,S" "CD000004750","2017-07-09","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 273","H,,S" "CD000004750","2017-07-10","9.15","18.38","0.0","SARH, CD"," 399",",,S"," 260",",,S",,," 227","H,,S" "CD000004750","2017-07-11","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 307",",,S"," 200",",,S"," 251","H,,S" "CD000004750","2017-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 343",",,S",,," 256","H,,S" "CD000004750","2017-07-13","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 273","H,,S" "CD000004750","2017-07-14","9.15","18.38","0.0","SARH, CD",,," 335",",,S",,," 267","H,,S" "CD000004750","2017-07-15","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 310",",,S",,," 266","H,,S" "CD000004750","2017-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S",,," 283","H,,S" "CD000004750","2017-07-17","9.15","18.38","0.0","SARH, CD"," 279",",,S",,,,," 244","H,,S" "CD000004750","2017-07-18","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 313",",,S"," 205",",,S"," 266","H,,S" "CD000004750","2017-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 220",",,S"," 277","H,,S" "CD000004750","2017-07-20","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 273","H,,S" "CD000004750","2017-07-21","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 260",",,S"," 220",",,S"," 242","H,,S" "CD000004750","2017-07-22","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S",,," 264","H,,S" "CD000004750","2017-07-23","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2017-07-24","9.15","18.38","0.0","SARH, CD"," 330",",,S"," 305",",,S"," 218",",,S"," 261","H,,S" "CD000004750","2017-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 262","H,,S" "CD000004750","2017-07-26","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 315",",,S",,," 277","H,,S" "CD000004750","2017-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 340",",,S"," 234",",,S"," 291","H,,S" "CD000004750","2017-07-28","9.15","18.38","0.0","SARH, CD"," 20",",,S"," 322",",,S"," 210",",,S"," 251","H,,S" "CD000004750","2017-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 274","H,,S" "CD000004750","2017-07-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S",,," 281","H,,S" "CD000004750","2017-07-31","9.15","18.38","0.0","SARH, CD"," 119",",,S"," 264",",,S",,," 227","H,,S" "CD000004750","2017-08-01","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 295",",,S"," 210",",,S"," 255","H,,S" "CD000004750","2017-08-02","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 320",",,S"," 220",",,S"," 258","H,,S" "CD000004750","2017-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 333",",,S",,," 257","H,,S" "CD000004750","2017-08-04","9.15","18.38","0.0","SARH, CD",,," 334",",,S",,," 278","H,,S" "CD000004750","2017-08-05","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 225",",,S"," 277","H,,S" "CD000004750","2017-08-06","9.15","18.38","0.0","SARH, CD"," 249",",,S"," 270",",,S"," 210",",,S"," 237","H,,S" "CD000004750","2017-08-07","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 320",",,S"," 210",",,S"," 253","H,,S" "CD000004750","2017-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 220",",,S"," 274","H,,S" "CD000004750","2017-08-09","9.15","18.38","0.0","SARH, CD",,," 300",",,S"," 219",",,S"," 253","H,,S" "CD000004750","2017-08-10","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 232","H,,S" "CD000004750","2017-08-11","9.15","18.38","0.0","SARH, CD"," 221",",,S"," 315",",,S"," 204",",,S"," 261","H,,S" "CD000004750","2017-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 229",",,S"," 281","H,,S" "CD000004750","2017-08-13","9.15","18.38","0.0","SARH, CD",,," 280",",,S",,," 236","H,,S" "CD000004750","2017-08-14","9.15","18.38","0.0","SARH, CD",,," 315",",,S"," 205",",,S"," 249","H,,S" "CD000004750","2017-08-15","9.15","18.38","0.0","SARH, CD",,,,,,," 255","H,,S" "CD000004750","2017-08-16","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 305",",,S"," 220",",,S"," 268","H,,S" "CD000004750","2017-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S"," 235",",,S"," 262","H,,S" "CD000004750","2017-08-18","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 310",",,S",,," 261","H,,S" "CD000004750","2017-08-19","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 213",",,S"," 262","H,,S" "CD000004750","2017-08-20","9.15","18.38","0.0","SARH, CD"," 41",",,S"," 320",",,S"," 220",",,S"," 270","H,,S" "CD000004750","2017-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S",,," 259","H,,S" "CD000004750","2017-08-22","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 327",",,S"," 215",",,S"," 257","H,,S" "CD000004750","2017-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 230",",,S"," 283","H,,S" "CD000004750","2017-08-24","9.15","18.38","0.0","SARH, CD"," 8",",,S"," 286",",,S"," 228",",,S"," 252","H,,S" "CD000004750","2017-08-25","9.15","18.38","0.0","SARH, CD"," 279",",,S"," 295",",,S"," 205",",,S"," 247","H,,S" "CD000004750","2017-08-26","9.15","18.38","0.0","SARH, CD"," 3",",,S"," 295",",,S"," 230",",,S"," 271","H,,S" "CD000004750","2017-08-27","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 300",",,S",,," 242","H,,S" "CD000004750","2017-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 215",",,S"," 263","H,,S" "CD000004750","2017-08-29","9.15","18.38","0.0","SARH, CD"," 109",",,S"," 330",",,S",,," 239","H,,S" "CD000004750","2017-08-30","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 275",",,S"," 210",",,S"," 243","H,,S" "CD000004750","2017-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 310",",,S"," 216",",,S"," 268","H,,S" "CD000004750","2017-09-01","9.15","18.38","0.0","SARH, CD",,," 323",",,S",,," 268","H,,S" "CD000004750","2017-09-02","9.15","18.38","0.0","SARH, CD"," 381",",,S",,," 205",",,S"," 225","H,,S" "CD000004750","2017-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 287","H,,S" "CD000004750","2017-09-04","9.15","18.38","0.0","SARH, CD"," 300",",,S"," 285",",,S"," 200",",,S"," 251","H,,S" "CD000004750","2017-09-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 315",",,S"," 222",",,S"," 251","H,,S" "CD000004750","2017-09-06","9.15","18.38","0.0","SARH, CD",,,,,,," 238","H,,S" "CD000004750","2017-09-07","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 266","H,,S" "CD000004750","2017-09-08","9.15","18.38","0.0","SARH, CD"," 340",",,S"," 305",",,S"," 200",",,S"," 246","H,,S" "CD000004750","2017-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 284","H,,S" "CD000004750","2017-09-10","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 225",",,S"," 253","H,,S" "CD000004750","2017-09-11","9.15","18.38","0.0","SARH, CD",,," 330",",,S",,," 266","H,,S" "CD000004750","2017-09-12","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 235",",,S"," 277","H,,S" "CD000004750","2017-09-13","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 320",",,S"," 198",",,S"," 253","H,,S" "CD000004750","2017-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 268","H,,S" "CD000004750","2017-09-15","9.15","18.38","0.0","SARH, CD",,," 325",",,S",,," 268","H,,S" "CD000004750","2017-09-16","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 227",",,S"," 282","H,,S" "CD000004750","2017-09-17","9.15","18.38","0.0","SARH, CD"," 150",",,S"," 310",",,S"," 225",",,S"," 257","H,,S" "CD000004750","2017-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 225",",,S"," 259","H,,S" "CD000004750","2017-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 330",",,S"," 227",",,S"," 273","H,,S" "CD000004750","2017-09-20","9.15","18.38","0.0","SARH, CD"," 170",",,S"," 325",",,S"," 216",",,S"," 258","H,,S" "CD000004750","2017-09-21","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S",,," 273","H,,S" "CD000004750","2017-09-22","9.15","18.38","0.0","SARH, CD"," 61",",,S"," 315",",,S"," 215",",,S"," 261","H,,S" "CD000004750","2017-09-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 320",",,S",,," 270","H,,S" "CD000004750","2017-09-24","9.15","18.38","0.0","SARH, CD"," 71",",,S"," 325",",,S"," 215",",,S"," 269","H,,S" "CD000004750","2017-09-25","9.15","18.38","0.0","SARH, CD"," 231",",,S"," 327",",,S"," 210",",,S"," 258","H,,S" "CD000004750","2017-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 335",",,S"," 225",",,S"," 269","H,,S" "CD000004750","2017-09-27","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 226",",,S"," 274","H,,S" "CD000004750","2017-09-28","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 355",",,S",,," 293","H,,S" "CD000004750","2017-09-29","9.15","18.38","0.0","SARH, CD"," 269",",,S"," 300",",,S"," 210",",,S"," 255","H,,S" "CD000004750","2017-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 325",",,S"," 230",",,S"," 280","H,,S" "CD000004750","2017-10-01","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 244",",,S"," 282","H,,S" "CD000004750","2017-10-02","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 235",",,S"," 290","H,,S" "CD000004750","2017-10-03","9.15","18.38","0.0","SARH, CD"," 130",",,S"," 325",",,S"," 220",",,S"," 256","H,,S" "CD000004750","2017-10-04","9.15","18.38","0.0","SARH, CD"," 79",",,S"," 335",",,S"," 218",",,S"," 272","H,,S" "CD000004750","2017-10-05","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 245",",,S"," 297","H,,S" "CD000004750","2017-10-06","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 230",",,S"," 267","H,,S" "CD000004750","2017-10-07","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 227",",,S"," 279","H,,S" "CD000004750","2017-10-08","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 234",",,S"," 281","H,,S" "CD000004750","2017-10-09","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 225",",,S"," 283","H,,S" "CD000004750","2017-10-10","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 235",",,S"," 281","H,,S" "CD000004750","2017-10-11","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 283","H,,S" "CD000004750","2017-10-12","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 235",",,S"," 284","H,,S" "CD000004750","2017-10-13","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 273","H,,S" "CD000004750","2017-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 228",",,S"," 273","H,,S" "CD000004750","2017-10-15","9.15","18.38","0.0","SARH, CD"," 51",",,S"," 330",",,S"," 223",",,S"," 269","H,,S" "CD000004750","2017-10-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 350",",,S"," 239",",,S"," 289","H,,S" "CD000004750","2017-10-17","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 278","H,,S" "CD000004750","2017-10-18","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 220",",,S"," 279","H,,S" "CD000004750","2017-10-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 235",",,S"," 288","H,,S" "CD000004750","2017-10-20","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 235",",,S"," 297","H,,S" "CD000004750","2017-10-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 235",",,S"," 294","H,,S" "CD000004750","2017-10-22","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 229",",,S"," 302","H,,S" "CD000004750","2017-10-23","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 230",",,S"," 291","H,,S" "CD000004750","2017-10-24","9.15","18.38","0.0","SARH, CD",,," 345",",,S"," 225",",,S"," 282","H,,S" "CD000004750","2017-10-25","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 235",",,S"," 293","H,,S" "CD000004750","2017-10-26","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 245",",,S"," 303","H,,S" "CD000004750","2017-10-27","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 230",",,S"," 294","H,,S" "CD000004750","2017-10-28","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 220",",,S"," 286","H,,S" "CD000004750","2017-10-29","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 225",",,S"," 270","H,,S" "CD000004750","2017-10-30","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 215",",,S"," 281","H,,S" "CD000004750","2017-10-31","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 240",",,S"," 288","H,,S" "CD000004750","2017-11-01","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 235",",,S"," 285","H,,S" "CD000004750","2017-11-02","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 288","H,,S" "CD000004750","2017-11-03","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 226",",,S"," 285","H,,S" "CD000004750","2017-11-04","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 212",",,S"," 280","H,,S" "CD000004750","2017-11-05","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 292","H,,S" "CD000004750","2017-11-06","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 242",",,S"," 281","H,,S" "CD000004750","2017-11-07","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 235",",,S"," 286","H,,S" "CD000004750","2017-11-08","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 230",",,S"," 287","H,,S" "CD000004750","2017-11-09","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 200",",,S"," 274","H,,S" "CD000004750","2017-11-10","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 195",",,S"," 271","H,,S" "CD000004750","2017-11-11","9.15","18.38","0.0","SARH, CD",,," 369",",,S"," 189",",,S"," 266","H,,S" "CD000004750","2017-11-12","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 198",",,S"," 273","H,,S" "CD000004750","2017-11-13","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 204",",,S"," 278","H,,S" "CD000004750","2017-11-14","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 210",",,S"," 286","H,,S" "CD000004750","2017-11-15","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 210",",,S"," 287","H,,S" "CD000004750","2017-11-16","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 210",",,S"," 276","H,,S" "CD000004750","2017-11-17","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 206",",,S"," 279","H,,S" "CD000004750","2017-11-18","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 230",",,S"," 269","H,,S" "CD000004750","2017-11-19","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 230",",,S"," 282","H,,S" "CD000004750","2017-11-20","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 224",",,S"," 282","H,,S" "CD000004750","2017-11-21","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 218",",,S"," 296","H,,S" "CD000004750","2017-11-22","9.15","18.38","0.0","SARH, CD",,," 368",",,S"," 195",",,S"," 278","H,,S" "CD000004750","2017-11-23","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 180",",,S"," 273","H,,S" "CD000004750","2017-11-24","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 175",",,S"," 264","H,,S" "CD000004750","2017-11-25","9.15","18.38","0.0","SARH, CD",,," 351",",,S"," 169",",,S"," 262","H,,S" "CD000004750","2017-11-26","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 160",",,S"," 241","H,,S" "CD000004750","2017-11-27","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 167",",,S"," 263","H,,S" "CD000004750","2017-11-28","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 165",",,S"," 263","H,,S" "CD000004750","2017-11-29","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 170",",,S"," 274","H,,S" "CD000004750","2017-11-30","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 170",",,S"," 276","H,,S" "CD000004750","2017-12-01","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 175",",,S"," 279","H,,S" "CD000004750","2017-12-02","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 180",",,S"," 274","H,,S" "CD000004750","2017-12-03","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 266","H,,S" "CD000004750","2017-12-04","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 175",",,S"," 264","H,,S" "CD000004750","2017-12-05","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 152",",,S"," 269","H,,S" "CD000004750","2017-12-06","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 172",",,S"," 264","H,,S" "CD000004750","2017-12-07","9.15","18.38","0.0","SARH, CD",,," 378",",,S"," 165",",,S"," 269","H,,S" "CD000004750","2017-12-08","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 155",",,S"," 279","H,,S" "CD000004750","2017-12-09","9.15","18.38","0.0","SARH, CD",,," 360",",,S",,," 270","H,,S" "CD000004750","2017-12-10","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 190",",,S"," 272","H,,S" "CD000004750","2017-12-11","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 130",",,S"," 269","H,,S" "CD000004750","2017-12-12","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 202",",,S"," 281","H,,S" "CD000004750","2017-12-13","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 195",",,S"," 283","H,,S" "CD000004750","2017-12-14","9.15","18.38","0.0","SARH, CD",,," 385",",,S",,," 281","H,,S" "CD000004750","2017-12-15","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 177",",,S"," 271","H,,S" "CD000004750","2017-12-16","9.15","18.38","0.0","SARH, CD",,," 362",",,S"," 173",",,S"," 268","H,,S" "CD000004750","2017-12-17","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 165",",,S"," 268","H,,S" "CD000004750","2017-12-18","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 153",",,S"," 265","H,,S" "CD000004750","2017-12-19","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 170",",,S"," 262","H,,S" "CD000004750","2017-12-20","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 190",",,S"," 284","H,,S" "CD000004750","2017-12-21","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 180",",,S"," 287","H,,S" "CD000004750","2017-12-22","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 293","H,,S" "CD000004750","2017-12-23","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 145",",,S"," 304","H,,S" "CD000004750","2017-12-24","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 188",",,S"," 296","H,,S" "CD000004750","2017-12-25","9.15","18.38","0.0","SARH, CD",,,,," 177",",,S"," 267","H,,S" "CD000004750","2017-12-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 185",",,S"," 267","H,,S" "CD000004750","2017-12-27","9.15","18.38","0.0","SARH, CD",,," 357",",,S"," 173",",,S"," 259","H,,S" "CD000004750","2017-12-28","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 165",",,S"," 263","H,,S" "CD000004750","2017-12-29","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 262","H,,S" "CD000004750","2017-12-30","9.15","18.38","0.0","SARH, CD",,," 350",",,S"," 178",",,S"," 256","H,,S" "CD000004750","2017-12-31","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 175",",,S"," 265","H,,S" "CD000004750","2018-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2018-01-02","9.15","18.38","0.0","SARH, CD",,," 335",",,S"," 160",",,S"," 248","H,,S" "CD000004750","2018-01-03","9.15","18.38","0.0","SARH, CD",,," 337",",,S"," 145",",,S"," 245","H,,S" "CD000004750","2018-01-04","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 130",",,S"," 230","H,,S" "CD000004750","2018-01-05","9.15","18.38","0.0","SARH, CD",,," 330",",,S"," 122",",,S"," 231","H,,S" "CD000004750","2018-01-06","9.15","18.38","0.0","SARH, CD",,," 340",",,S"," 125",",,S"," 230","H,,S" "CD000004750","2018-01-07","9.15","18.38","0.0","SARH, CD",,,,," 100",",,S"," 246","H,,S" "CD000004750","2018-01-08","9.15","18.38","0.0","SARH, CD",,," 358",",,S"," 135",",,S"," 239","H,,S" "CD000004750","2018-01-09","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 130",",,S"," 240","H,,S" "CD000004750","2018-01-10","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 130",",,S"," 266","H,,S" "CD000004750","2018-01-11","9.15","18.38","0.0","SARH, CD",,," 364",",,S"," 142",",,S"," 257","H,,S" "CD000004750","2018-01-12","9.15","18.38","0.0","SARH, CD",,," 355",",,S"," 145",",,S"," 261","H,,S" "CD000004750","2018-01-13","9.15","18.38","0.0","SARH, CD",,," 366",",,S"," 170",",,S"," 262","H,,S" "CD000004750","2018-01-14","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 172",",,S"," 264","H,,S" "CD000004750","2018-01-15","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 170",",,S"," 266","H,,S" "CD000004750","2018-01-16","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 246","H,,S" "CD000004750","2018-01-18","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 152",",,S"," 264","H,,S" "CD000004750","2018-01-19","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 150",",,S"," 254","H,,S" "CD000004750","2018-01-20","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 142",",,S"," 260","H,,S" "CD000004750","2018-01-21","9.15","18.38","0.0","SARH, CD",,," 363",",,S"," 140",",,S"," 252","H,,S" "CD000004750","2018-01-22","9.15","18.38","0.0","SARH, CD",,," 365",",,S"," 150",",,S"," 267","H,,S" "CD000004750","2018-01-23","9.15","18.38","0.0","SARH, CD",,," 372",",,S"," 175",",,S"," 265","H,,S" "CD000004750","2018-01-24","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 158",",,S"," 259","H,,S" "CD000004750","2018-01-25","9.15","18.38","0.0","SARH, CD",,,,," 154",",,S"," 277","H,,S" "CD000004750","2018-01-26","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 150",",,S"," 264","H,,S" "CD000004750","2018-01-27","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 145",",,S"," 273","H,,S" "CD000004750","2018-01-28","9.15","18.38","0.0","SARH, CD",,," 373",",,S"," 158",",,S"," 269","H,,S" "CD000004750","2018-01-29","9.15","18.38","0.0","SARH, CD",,," 365",",,S",,," 272","H,,S" "CD000004750","2018-01-30","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 190",",,S"," 273","H,,S" "CD000004750","2018-01-31","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 153",",,S"," 261","H,,S" "CD000004750","2018-02-01","9.15","18.38","0.0","SARH, CD",,,,,,," 322","H,,S" "CD000004750","2018-02-04","9.15","18.38","0.0","SARH, CD",,," 399",",,S",,," 316","H,,S" "CD000004750","2018-02-05","9.15","18.38","0.0","SARH, CD",,," 404",",,S",,," 318","H,,S" "CD000004750","2018-02-06","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 160",",,S"," 279","H,,S" "CD000004750","2018-02-07","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 183",",,S"," 303","H,,S" "CD000004750","2018-02-08","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 312","H,,S" "CD000004750","2018-02-09","9.15","18.38","0.0","SARH, CD",,," 423",",,S",,," 304","H,,S" "CD000004750","2018-02-10","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 220",",,S"," 308","H,,S" "CD000004750","2018-02-11","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 235",",,S"," 315","H,,S" "CD000004750","2018-02-12","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 235",",,S"," 322","H,,S" "CD000004750","2018-02-13","9.15","18.38","0.0","SARH, CD",,," 375",",,S"," 180",",,S"," 309","H,,S" "CD000004750","2018-02-14","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 225",",,S"," 316","H,,S" "CD000004750","2018-02-15","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 190",",,S"," 320","H,,S" "CD000004750","2018-02-16","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 245",",,S"," 329","H,,S" "CD000004750","2018-02-17","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 242",",,S"," 310","H,,S" "CD000004750","2018-02-18","9.15","18.38","0.0","SARH, CD",,," 395",",,S",,," 312","H,,S" "CD000004750","2018-02-19","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 190",",,S"," 313","H,,S" "CD000004750","2018-02-20","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 255",",,S"," 328","H,,S" "CD000004750","2018-02-21","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 234",",,S"," 322","H,,S" "CD000004750","2018-02-22","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 245",",,S"," 322","H,,S" "CD000004750","2018-02-23","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 210",",,S"," 334","H,,S" "CD000004750","2018-02-24","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 265",",,S"," 321","H,,S" "CD000004750","2018-02-25","9.15","18.38","0.0","SARH, CD",,," 404",",,S"," 250",",,S"," 323","H,,S" "CD000004750","2018-02-26","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 225",",,S"," 306","H,,S" "CD000004750","2018-02-27","9.15","18.38","0.0","SARH, CD",,," 413",",,S"," 175",",,S"," 327","H,,S" "CD000004750","2018-02-28","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 270",",,S"," 328","H,,S" "CD000004750","2018-03-01","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 257",",,S"," 331","H,,S" "CD000004750","2018-03-02","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 245",",,S"," 306","H,,S" "CD000004750","2018-03-03","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 280","H,,S" "CD000004750","2018-03-04","9.15","18.38","0.0","SARH, CD",,,,,,," 398","H,,S" "CD000004750","2018-03-05","9.15","18.38","0.0","SARH, CD",,,,,,," 342","H,,S" "CD000004750","2018-03-06","9.15","18.38","0.0","SARH, CD",,," 412",",,S",,," 322","H,,S" "CD000004750","2018-03-07","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 259",",,S"," 329","H,,S" "CD000004750","2018-03-08","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 252",",,S"," 345","H,,S" "CD000004750","2018-03-09","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 238",",,S"," 304","H,,S" "CD000004750","2018-03-10","9.15","18.38","0.0","SARH, CD",,," 420",",,S"," 195",",,S"," 359","H,,S" "CD000004750","2018-03-11","9.15","18.38","0.0","SARH, CD",,," 430",",,S"," 240",",,S"," 336","H,,S" "CD000004750","2018-03-12","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 260",",,S"," 320","H,,S" "CD000004750","2018-03-13","9.15","18.38","0.0","SARH, CD",,," 377",",,S"," 265",",,S"," 332","H,,S" "CD000004750","2018-03-14","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 270",",,S"," 336","H,,S" "CD000004750","2018-03-15","9.15","18.38","0.0","SARH, CD",,," 416",",,S",,," 308","H,,S" "CD000004750","2018-03-16","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 268",",,S"," 351","H,,S" "CD000004750","2018-03-17","9.15","18.38","0.0","SARH, CD",,," 410",",,S"," 240",",,S"," 342","H,,S" "CD000004750","2018-03-18","9.15","18.38","0.0","SARH, CD",,," 419",",,S"," 270",",,S"," 333","H,,S" "CD000004750","2018-03-19","9.15","18.38","0.0","SARH, CD",,," 383",",,S"," 240",",,S"," 314","H,,S" "CD000004750","2018-03-20","9.15","18.38","0.0","SARH, CD",,," 399",",,S"," 270",",,S"," 327","H,,S" "CD000004750","2018-03-21","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 260",",,S"," 339","H,,S" "CD000004750","2018-03-22","9.15","18.38","0.0","SARH, CD",,," 370",",,S"," 220",",,S"," 323","H,,S" "CD000004750","2018-03-23","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 305","H,,S" "CD000004750","2018-03-24","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 252",",,S"," 325","H,,S" "CD000004750","2018-03-25","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 249",",,S"," 325","H,,S" "CD000004750","2018-03-26","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 326","H,,S" "CD000004750","2018-03-27","9.15","18.38","0.0","SARH, CD",,," 425",",,S"," 250",",,S"," 341","H,,S" "CD000004750","2018-03-28","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 195",",,S"," 328","H,,S" "CD000004750","2018-03-29","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 265",",,S"," 322","H,,S" "CD000004750","2018-03-30","9.15","18.38","0.0","SARH, CD",,," 310",",,S",,," 284","H,,S" "CD000004750","2018-03-31","9.15","18.38","0.0","SARH, CD",,," 382",",,S"," 172",",,S"," 303","H,,S" "CD000004750","2018-04-01","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 260",",,S"," 327","H,,S" "CD000004750","2018-04-02","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 231",",,S"," 331","H,,S" "CD000004750","2018-04-03","9.15","18.38","0.0","SARH, CD",,,,," 259",",,S"," 322","H,,S" "CD000004750","2018-04-04","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 323","H,,S" "CD000004750","2018-04-05","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 258",",,S"," 327","H,,S" "CD000004750","2018-04-06","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 240",",,S"," 326","H,,S" "CD000004750","2018-04-07","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 253",",,S"," 319","H,,S" "CD000004750","2018-04-08","9.15","18.38","0.0","SARH, CD",,," 385",",,S"," 247",",,S"," 317","H,,S" "CD000004750","2018-04-09","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 273",",,S"," 324","H,,S" "CD000004750","2018-04-10","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 270",",,S"," 332","H,,S" "CD000004750","2018-04-11","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 270",",,S"," 319","H,,S" "CD000004750","2018-04-12","9.15","18.38","0.0","SARH, CD",,," 398",",,S"," 270",",,S"," 336","H,,S" "CD000004750","2018-04-13","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 276",",,S"," 318","H,,S" "CD000004750","2018-04-14","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 333","H,,S" "CD000004750","2018-04-15","9.15","18.38","0.0","SARH, CD"," 10",",,S"," 400",",,S"," 255",",,S"," 318","H,,S" "CD000004750","2018-04-16","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 403",",,S"," 258",",,S"," 328","H,,S" "CD000004750","2018-04-17","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 261",",,S"," 336","H,,S" "CD000004750","2018-04-18","9.15","18.38","0.0","SARH, CD",,," 352",",,S",,," 264","H,,S" "CD000004750","2018-04-19","9.15","18.38","0.0","SARH, CD",,," 380",",,S"," 210",",,S"," 289","H,,S" "CD000004750","2018-04-20","9.15","18.38","0.0","SARH, CD",,," 393",",,S"," 235",",,S"," 319","H,,S" "CD000004750","2018-04-21","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 283",",,S"," 336","H,,S" "CD000004750","2018-04-22","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 270",",,S"," 331","H,,S" "CD000004750","2018-04-23","9.15","18.38","0.0","SARH, CD",,," 390",",,S",,," 310","H,,S" "CD000004750","2018-04-24","9.15","18.38","0.0","SARH, CD",,," 411",",,S"," 250",",,S"," 340","H,,S" "CD000004750","2018-04-25","9.15","18.38","0.0","SARH, CD",,," 374",",,S"," 270",",,S"," 321","H,,S" "CD000004750","2018-04-26","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 260",",,S"," 318","H,,S" "CD000004750","2018-04-27","9.15","18.38","0.0","SARH, CD",,," 395",",,S"," 265",",,S"," 328","H,,S" "CD000004750","2018-04-28","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 268",",,S"," 332","H,,S" "CD000004750","2018-04-29","9.15","18.38","0.0","SARH, CD",,," 403",",,S"," 266",",,S"," 343","H,,S" "CD000004750","2018-04-30","9.15","18.38","0.0","SARH, CD",,," 402",",,S"," 265",",,S"," 338","H,,S" "CD000004750","2018-05-01","9.15","18.38","0.0","SARH, CD",,," 405",",,S"," 279",",,S"," 339","H,,S" "CD000004750","2018-05-02","9.15","18.38","0.0","SARH, CD",,," 397",",,S",,," 326","H,,S" "CD000004750","2018-05-03","9.15","18.38","0.0","SARH, CD"," 340",",,S"," 373",",,S"," 215",",,S"," 303","H,,S" "CD000004750","2018-05-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 393",",,S"," 268",",,S"," 309","H,,S" "CD000004750","2018-05-05","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 370",",,S"," 246",",,S"," 309","H,,S" "CD000004750","2018-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 390",",,S"," 267",",,S"," 328","H,,S" "CD000004750","2018-05-07","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 305","H,,S" "CD000004750","2018-05-08","9.15","18.38","0.0","SARH, CD"," 201",",,S",,," 240",",,S"," 301","H,,S" "CD000004750","2018-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 272","H,,S" "CD000004750","2018-05-10","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 234",",,S"," 306","H,,S" "CD000004750","2018-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 322","H,,S" "CD000004750","2018-05-12","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 313","H,,S" "CD000004750","2018-05-13","9.15","18.38","0.0","SARH, CD",,,,," 252",",,S"," 323","H,,S" "CD000004750","2018-05-14","9.15","18.38","0.0","SARH, CD"," 330",",,S",,," 205",",,S"," 251","H,,S" "CD000004750","2018-05-15","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 160",",,S"," 284","H,,S" "CD000004750","2018-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 144",",,S"," 298","H,,S" "CD000004750","2018-05-17","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2018-05-18","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 315","H,,S" "CD000004750","2018-05-19","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 331","H,,S" "CD000004750","2018-05-20","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 301","H,,S" "CD000004750","2018-05-21","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 293","H,,S" "CD000004750","2018-05-22","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 311","H,,S" "CD000004750","2018-05-23","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 307","H,,S" "CD000004750","2018-05-24","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 284","H,,S" "CD000004750","2018-05-25","9.15","18.38","0.0","SARH, CD"," 269",",,S",,," 135",",,S"," 256","H,,S" "CD000004750","2018-05-26","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 175",",,S"," 284","H,,S" "CD000004750","2018-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 150",",,S"," 300","H,,S" "CD000004750","2018-05-28","9.15","18.38","0.0","SARH, CD"," 391",",,S",,," 162",",,S"," 252","H,,S" "CD000004750","2018-05-29","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 145",",,S"," 279","H,,S" "CD000004750","2018-05-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 175",",,S"," 297","H,,S" "CD000004750","2018-05-31","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 155",",,S"," 298","H,,S" "CD000004750","2018-06-01","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 175",",,S"," 304","H,,S" "CD000004750","2018-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 165",",,S"," 291","H,,S" "CD000004750","2018-06-03","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 243",",,S"," 301","H,,S" "CD000004750","2018-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 175",",,S"," 298","H,,S" "CD000004750","2018-06-05","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 309","H,,S" "CD000004750","2018-06-06","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 290","H,,S" "CD000004750","2018-06-07","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 152",",,S"," 282","H,,S" "CD000004750","2018-06-08","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 156",",,S"," 292","H,,S" "CD000004750","2018-06-09","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 185",",,S"," 299","H,,S" "CD000004750","2018-06-10","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 306","H,,S" "CD000004750","2018-06-11","9.15","18.38","0.0","SARH, CD"," 340",",,S",,," 130",",,S"," 253","H,,S" "CD000004750","2018-06-12","9.15","18.38","0.0","SARH, CD"," 8",",,S",,,,," 281","H,,S" "CD000004750","2018-06-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 282","H,,S" "CD000004750","2018-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 285","H,,S" "CD000004750","2018-06-15","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 305","H,,S" "CD000004750","2018-06-16","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","2018-06-17","9.15","18.38","0.0","SARH, CD"," 810",",,S",,," 205",",,S"," 276","H,,S" "CD000004750","2018-06-18","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 225",",,S"," 275","H,,S" "CD000004750","2018-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 227",",,S"," 249","H,,S" "CD000004750","2018-06-20","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 145",",,S"," 263","H,,S" "CD000004750","2018-06-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 274","H,,S" "CD000004750","2018-06-22","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 200",",,S"," 227","H,,S" "CD000004750","2018-06-23","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 215",",,S"," 262","H,,S" "CD000004750","2018-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 152",",,S"," 268","H,,S" "CD000004750","2018-06-25","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 215",",,S"," 268","H,,S" "CD000004750","2018-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 279","H,,S" "CD000004750","2018-06-27","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 200",",,S"," 248","H,,S" "CD000004750","2018-06-28","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 230",",,S"," 283","H,,S" "CD000004750","2018-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 266","H,,S" "CD000004750","2018-06-30","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 248","H,,S" "CD000004750","2018-07-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 268","H,,S" "CD000004750","2018-07-02","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 291","H,,S" "CD000004750","2018-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 229",",,S"," 261","H,,S" "CD000004750","2018-07-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 145",",,S"," 259","H,,S" "CD000004750","2018-07-05","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 225",",,S"," 272","H,,S" "CD000004750","2018-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 288","H,,S" "CD000004750","2018-07-07","9.15","18.38","0.0","SARH, CD"," 99",",,S",,,,," 256","H,,S" "CD000004750","2018-07-08","9.15","18.38","0.0","SARH, CD"," 170",",,S",,," 225",",,S"," 272","H,,S" "CD000004750","2018-07-09","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 223",",,S"," 265","H,,S" "CD000004750","2018-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 158",",,S"," 290","H,,S" "CD000004750","2018-07-11","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 216",",,S"," 256","H,,S" "CD000004750","2018-07-12","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 220",",,S"," 256","H,,S" "CD000004750","2018-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 268","H,,S" "CD000004750","2018-07-14","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 277","H,,S" "CD000004750","2018-07-15","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 273","H,,S" "CD000004750","2018-07-16","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 130",",O,S"," 262","H,,S" "CD000004750","2018-07-17","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 230",",,S"," 275","H,,S" "CD000004750","2018-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 145",",O,S"," 244","H,,S" "CD000004750","2018-07-19","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 219",",,S"," 261","H,,S" "CD000004750","2018-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 280","H,,S" "CD000004750","2018-07-21","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 277","H,,S" "CD000004750","2018-07-22","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 235",",,S"," 281","H,,S" "CD000004750","2018-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 249","H,,S" "CD000004750","2018-07-24","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 145",",O,S"," 267","H,,S" "CD000004750","2018-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 276","H,,S" "CD000004750","2018-07-26","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 145",",O,S"," 247","H,,S" "CD000004750","2018-07-27","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 227",",,S"," 261","H,,S" "CD000004750","2018-07-28","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 256","H,,S" "CD000004750","2018-07-29","9.15","18.38","0.0","SARH, CD"," 99",",,S",,,,," 254","H,,S" "CD000004750","2018-07-30","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 215",",,S"," 248","H,,S" "CD000004750","2018-07-31","9.15","18.38","0.0","SARH, CD"," 201",",,S",,,,," 253","H,,S" "CD000004750","2018-08-01","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 120",",O,S"," 229","H,,S" "CD000004750","2018-08-02","9.15","18.38","0.0","SARH, CD"," 160",",,S",,,,," 258","H,,S" "CD000004750","2018-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 140",",O,S"," 279","H,,S" "CD000004750","2018-08-04","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 272","H,,S" "CD000004750","2018-08-05","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 267","H,,S" "CD000004750","2018-08-06","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 271","H,,S" "CD000004750","2018-08-07","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 271","H,,S" "CD000004750","2018-08-08","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","2018-08-09","9.15","18.38","0.0","SARH, CD"," 290",",,S",,," 145",",O,S"," 264","H,,S" "CD000004750","2018-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 162",",,S"," 286","H,,S" "CD000004750","2018-08-11","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 264","H,,S" "CD000004750","2018-08-12","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2018-08-13","9.15","18.38","0.0","SARH, CD",,,,," 140",",O,S"," 269","H,,S" "CD000004750","2018-08-14","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 160",",,S"," 260","H,,S" "CD000004750","2018-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 160",",,S"," 273","H,,S" "CD000004750","2018-08-16","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 150",",O,S"," 272","H,,S" "CD000004750","2018-08-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 150",",O,S"," 269","H,,S" "CD000004750","2018-08-18","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 150",",O,S"," 263","H,,S" "CD000004750","2018-08-19","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 153",",,S"," 253","H,,S" "CD000004750","2018-08-20","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 160",",,S"," 247","H,,S" "CD000004750","2018-08-21","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 130",",O,S"," 244","H,,S" "CD000004750","2018-08-22","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 140",",O,S"," 248","H,,S" "CD000004750","2018-08-23","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 225",",,S"," 254","H,,S" "CD000004750","2018-08-24","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 140",",O,S"," 242","H,,S" "CD000004750","2018-08-25","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 220",",,S"," 256","H,,S" "CD000004750","2018-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 145",",O,S"," 269","H,,S" "CD000004750","2018-08-27","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 256","H,,S" "CD000004750","2018-08-28","9.15","18.38","0.0","SARH, CD"," 41",",,S",,,,," 257","H,,S" "CD000004750","2018-08-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 283","H,,S" "CD000004750","2018-08-30","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 264","H,,S" "CD000004750","2018-08-31","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 266","H,,S" "CD000004750","2018-09-01","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 256","H,,S" "CD000004750","2018-09-02","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 258","H,,S" "CD000004750","2018-09-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 227",",,S"," 254","H,,S" "CD000004750","2018-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 241","H,,S" "CD000004750","2018-09-05","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 210",",,S"," 258","H,,S" "CD000004750","2018-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 269","H,,S" "CD000004750","2018-09-07","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","2018-09-08","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2018-09-09","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 284","H,,S" "CD000004750","2018-09-10","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2018-09-11","9.15","18.38","0.0","SARH, CD"," 30",",,S",,,,," 254","H,,S" "CD000004750","2018-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 242","H,,S" "CD000004750","2018-09-13","9.15","18.38","0.0","SARH, CD"," 71",",,S",,,,," 255","H,,S" "CD000004750","2018-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 261","H,,S" "CD000004750","2018-09-15","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2018-09-16","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 215",",,S"," 269","H,,S" "CD000004750","2018-09-18","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2018-09-19","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2018-09-20","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 257","H,,S" "CD000004750","2018-09-21","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 264","H,,S" "CD000004750","2018-09-22","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 226",",,S"," 261","H,,S" "CD000004750","2018-09-23","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 220",",,S"," 271","H,,S" "CD000004750","2018-09-24","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 225",",,S"," 264","H,,S" "CD000004750","2018-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 258","H,,S" "CD000004750","2018-09-26","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 286","H,,S" "CD000004750","2018-09-27","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 270","H,,S" "CD000004750","2018-09-28","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 291","H,,S" "CD000004750","2018-09-29","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2018-09-30","9.15","18.38","0.0","SARH, CD"," 3",",,S",,,,," 261","H,,S" "CD000004750","2018-10-01","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 228",",,S"," 283","H,,S" "CD000004750","2018-10-02","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 220",",,S"," 276","H,,S" "CD000004750","2018-10-03","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 220",",,S"," 237","H,,S" "CD000004750","2018-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 251","H,,S" "CD000004750","2018-10-05","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2018-10-06","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2018-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2018-10-08","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 284","H,,S" "CD000004750","2018-10-09","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2018-10-10","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2018-10-11","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2018-10-12","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2018-10-13","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2018-10-14","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2018-10-15","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2018-10-16","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2018-10-17","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 294","H,,S" "CD000004750","2018-10-18","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2018-10-19","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2018-10-20","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2018-10-21","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2018-10-22","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2018-10-23","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2018-10-24","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2018-10-25","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2018-10-26","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2018-10-27","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2018-10-28","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2018-10-29","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2018-10-30","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2018-10-31","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2018-11-01","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2018-11-02","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2018-11-03","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2018-11-04","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2018-11-05","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2018-11-06","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2018-11-07","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2018-11-08","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2018-11-09","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2018-11-10","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2018-11-11","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 286","H,,S" "CD000004750","2018-11-12","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2018-11-13","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2018-11-14","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2018-11-15","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2018-11-16","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 273","H,,S" "CD000004750","2018-11-17","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2018-11-18","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2018-11-19","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2018-11-20","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2018-11-21","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2018-11-22","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2018-11-23","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2018-11-24","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2018-11-25","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2018-11-26","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2018-11-27","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2018-11-28","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2018-11-29","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2018-11-30","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2018-12-01","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2018-12-02","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2018-12-03","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2018-12-04","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2018-12-05","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 289","H,,S" "CD000004750","2018-12-06","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2018-12-07","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2018-12-08","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2018-12-09","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2018-12-10","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2018-12-11","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2018-12-12","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2018-12-13","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2018-12-14","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2018-12-15","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2018-12-16","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2018-12-17","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2018-12-18","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2018-12-19","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2018-12-20","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2018-12-21","9.15","18.38","0.0","SARH, CD",,,,,,," 255","H,,S" "CD000004750","2018-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2018-12-23","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2018-12-24","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2018-12-25","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2018-12-26","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","2018-12-29","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2018-12-30","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2018-12-31","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2019-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2019-01-02","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2019-01-03","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2019-01-04","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2019-01-05","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2019-01-06","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2019-01-07","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2019-01-08","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2019-01-09","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2019-01-10","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2019-01-11","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2019-01-12","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2019-01-13","9.15","18.38","0.0","SARH, CD",,,,,,," 290","H,,S" "CD000004750","2019-01-14","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2019-01-15","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2019-01-16","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2019-01-17","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2019-01-18","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2019-01-19","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2019-01-20","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2019-01-21","9.15","18.38","0.0","SARH, CD",,,,," 196",",,S"," 282","H,,S" "CD000004750","2019-01-22","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 281","H,,S" "CD000004750","2019-01-23","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 286","H,,S" "CD000004750","2019-01-24","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 281","H,,S" "CD000004750","2019-01-25","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2019-01-26","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 294","H,,S" "CD000004750","2019-01-27","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 289","H,,S" "CD000004750","2019-01-28","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 286","H,,S" "CD000004750","2019-01-29","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 284","H,,S" "CD000004750","2019-01-30","9.15","18.38","0.0","SARH, CD",,,,," 179",",,S"," 283","H,,S" "CD000004750","2019-01-31","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2019-02-01","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 295","H,,S" "CD000004750","2019-02-02","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 307","H,,S" "CD000004750","2019-02-03","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 301","H,,S" "CD000004750","2019-02-04","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 313","H,,S" "CD000004750","2019-02-05","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 313","H,,S" "CD000004750","2019-02-06","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2019-02-07","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2019-02-08","9.15","18.38","0.0","SARH, CD",,,,,,," 244","H,,S" "CD000004750","2019-02-09","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 268","H,,S" "CD000004750","2019-02-10","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 277","H,,S" "CD000004750","2019-02-11","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2019-02-12","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2019-02-13","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 296","H,,S" "CD000004750","2019-02-14","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 289","H,,S" "CD000004750","2019-02-15","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 289","H,,S" "CD000004750","2019-02-16","9.15","18.38","0.0","SARH, CD",,,,,,," 287","H,,S" "CD000004750","2019-02-17","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 287","H,,S" "CD000004750","2019-02-18","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 297","H,,S" "CD000004750","2019-02-19","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 296","H,,S" "CD000004750","2019-02-20","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 299","H,,S" "CD000004750","2019-02-21","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 304","H,,S" "CD000004750","2019-02-22","9.15","18.38","0.0","SARH, CD",,,,,,," 300","H,,S" "CD000004750","2019-02-23","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2019-02-24","9.15","18.38","0.0","SARH, CD",,,,,,," 327","H,,S" "CD000004750","2019-02-25","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2019-02-26","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2019-02-27","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2019-02-28","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","2019-03-01","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2019-03-02","9.15","18.38","0.0","SARH, CD",,,,,,," 328","H,,S" "CD000004750","2019-03-03","9.15","18.38","0.0","SARH, CD",,,,,,," 332","H,,S" "CD000004750","2019-03-04","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2019-03-05","9.15","18.38","0.0","SARH, CD",,,,,,," 321","H,,S" "CD000004750","2019-03-06","9.15","18.38","0.0","SARH, CD",,,,,,," 326","H,,S" "CD000004750","2019-03-07","9.15","18.38","0.0","SARH, CD",,,,,,," 328","H,,S" "CD000004750","2019-03-12","9.15","18.38","0.0","SARH, CD",,,,,,," 342","H,,S" "CD000004750","2019-03-13","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 293","H,,S" "CD000004750","2019-03-14","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 341","H,,S" "CD000004750","2019-03-15","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 332","H,,S" "CD000004750","2019-03-16","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 356","H,,S" "CD000004750","2019-03-17","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 329","H,,S" "CD000004750","2019-03-18","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 316","H,,S" "CD000004750","2019-03-19","9.15","18.38","0.0","SARH, CD",,,,," 196",",,S"," 318","H,,S" "CD000004750","2019-03-20","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 326","H,,S" "CD000004750","2019-03-21","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 311","H,,S" "CD000004750","2019-03-22","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 341","H,,S" "CD000004750","2019-03-23","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 350","H,,S" "CD000004750","2019-03-24","9.15","18.38","0.0","SARH, CD",,,,," 285",",,S"," 352","H,,S" "CD000004750","2019-03-25","9.15","18.38","0.0","SARH, CD",,,,," 284",",,S"," 333","H,,S" "CD000004750","2019-03-26","9.15","18.38","0.0","SARH, CD",,,,," 274",",,S"," 329","H,,S" "CD000004750","2019-03-27","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 250",",,S"," 323","H,,S" "CD000004750","2019-03-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 252",",,S"," 311","H,,S" "CD000004750","2019-03-29","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 342","H,,S" "CD000004750","2019-03-30","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2019-03-31","9.15","18.38","0.0","SARH, CD",,,,," 266",",,S"," 349","H,,S" "CD000004750","2019-04-01","9.15","18.38","0.0","SARH, CD",,,,," 278",",,S"," 346","H,,S" "CD000004750","2019-04-02","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 346","H,,S" "CD000004750","2019-04-03","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 338","H,,S" "CD000004750","2019-04-04","9.15","18.38","0.0","SARH, CD",,,,," 281",",,S"," 353","H,,S" "CD000004750","2019-04-05","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 344","H,,S" "CD000004750","2019-04-06","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 348","H,,S" "CD000004750","2019-04-07","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 352","H,,S" "CD000004750","2019-04-08","9.15","18.38","0.0","SARH, CD",,,,," 299",",,S"," 353","H,,S" "CD000004750","2019-04-09","9.15","18.38","0.0","SARH, CD",,,,," 290",",,S"," 343","H,,S" "CD000004750","2019-04-10","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 343","H,,S" "CD000004750","2019-04-11","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2019-04-12","9.15","18.38","0.0","SARH, CD",,,,," 283",",,S"," 343","H,,S" "CD000004750","2019-04-13","9.15","18.38","0.0","SARH, CD",,,,," 264",",,S"," 327","H,,S" "CD000004750","2019-04-14","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 347","H,,S" "CD000004750","2019-04-15","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2019-04-16","9.15","18.38","0.0","SARH, CD",,,,," 221",",,S"," 301","H,,S" "CD000004750","2019-04-17","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 330","H,,S" "CD000004750","2019-04-18","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 334","H,,S" "CD000004750","2019-04-19","9.15","18.38","0.0","SARH, CD",,,,," 286",",,S"," 316","H,,S" "CD000004750","2019-04-20","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 329","H,,S" "CD000004750","2019-04-21","9.15","18.38","0.0","SARH, CD",,,,,,," 343","H,,S" "CD000004750","2019-04-22","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 342","H,,S" "CD000004750","2019-04-23","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2019-04-24","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 343","H,,S" "CD000004750","2019-04-25","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 350","H,,S" "CD000004750","2019-04-26","9.15","18.38","0.0","SARH, CD",,,,,,," 356","H,,S" "CD000004750","2019-04-27","9.15","18.38","0.0","SARH, CD",,,,," 290",",,S"," 346","H,,S" "CD000004750","2019-04-28","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2019-04-29","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 315","H,,S" "CD000004750","2019-04-30","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 270",",,S"," 328","H,,S" "CD000004750","2019-05-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 256",",,S"," 331","H,,S" "CD000004750","2019-05-02","9.15","18.38","0.0","SARH, CD",,,,," 284",",,S"," 342","H,,S" "CD000004750","2019-05-03","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2019-05-04","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 313","H,,S" "CD000004750","2019-05-05","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 342","H,,S" "CD000004750","2019-05-06","9.15","18.38","0.0","SARH, CD",,,,," 289",",,S"," 349","H,,S" "CD000004750","2019-05-07","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2019-05-08","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 225",",,S"," 295","H,,S" "CD000004750","2019-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 260",",,S"," 322","H,,S" "CD000004750","2019-05-10","9.15","18.38","0.0","SARH, CD",,,,," 259",",,S"," 315","H,,S" "CD000004750","2019-05-11","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","2019-05-12","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 235",",,S"," 288","H,,S" "CD000004750","2019-05-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 293","H,,S" "CD000004750","2019-05-14","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 245",",,S"," 311","H,,S" "CD000004750","2019-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 275",",,S"," 326","H,,S" "CD000004750","2019-05-16","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 260",",,S"," 302","H,,S" "CD000004750","2019-05-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 255",",,S"," 333","H,,S" "CD000004750","2019-05-18","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 227",",,S"," 255","H,,S" "CD000004750","2019-05-19","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 222",",,S"," 293","H,,S" "CD000004750","2019-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 314","H,,S" "CD000004750","2019-05-21","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","2019-05-22","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 247",",,S"," 279","H,,S" "CD000004750","2019-05-23","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 304","H,,S" "CD000004750","2019-05-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 260",",,S"," 302","H,,S" "CD000004750","2019-05-25","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2019-05-26","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2019-05-27","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 230",",,S"," 255","H,,S" "CD000004750","2019-05-28","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 240",",,S"," 293","H,,S" "CD000004750","2019-05-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 260",",,S"," 301","H,,S" "CD000004750","2019-05-30","9.15","18.38","0.0","SARH, CD",,,,,,," 255","H,,S" "CD000004750","2019-05-31","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2019-06-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 297","H,,S" "CD000004750","2019-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 265",",,S"," 315","H,,S" "CD000004750","2019-06-03","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2019-06-04","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 298","H,,S" "CD000004750","2019-06-05","9.15","18.38","0.0","SARH, CD",,,,," 256",",,S"," 289","H,,S" "CD000004750","2019-06-06","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2019-06-07","9.15","18.38","0.0","SARH, CD"," 909",",,S",,," 219",",,S"," 249","H,,S" "CD000004750","2019-06-08","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 240",",,S"," 276","H,,S" "CD000004750","2019-06-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 284","H,,S" "CD000004750","2019-06-10","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 230",",,S"," 277","H,,S" "CD000004750","2019-06-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 229",",,S"," 276","H,,S" "CD000004750","2019-06-12","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 300","H,,S" "CD000004750","2019-06-13","9.15","18.38","0.0","SARH, CD"," 191",",,S",,," 210",",,S"," 248","H,,S" "CD000004750","2019-06-14","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 225",",,S"," 262","H,,S" "CD000004750","2019-06-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 244",",,S"," 282","H,,S" "CD000004750","2019-06-16","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 296","H,,S" "CD000004750","2019-06-17","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 296","H,,S" "CD000004750","2019-06-18","9.15","18.38","0.0","SARH, CD",,,,," 241",",,S"," 292","H,,S" "CD000004750","2019-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2019-06-20","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 296","H,,S" "CD000004750","2019-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2019-06-22","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2019-06-23","9.15","18.38","0.0","SARH, CD",,,,," 237",",,S"," 258","H,,S" "CD000004750","2019-06-24","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 280","H,,S" "CD000004750","2019-06-25","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2019-06-26","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 249","H,,S" "CD000004750","2019-06-27","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2019-06-28","9.15","18.38","0.0","SARH, CD"," 711",",,S",,," 230",",,S"," 273","H,,S" "CD000004750","2019-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 283","H,,S" "CD000004750","2019-06-30","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2019-07-01","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 225",",,S"," 261","H,,S" "CD000004750","2019-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 289","H,,S" "CD000004750","2019-07-03","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2019-07-04","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 228",",,S"," 278","H,,S" "CD000004750","2019-07-05","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 225",",,S"," 283","H,,S" "CD000004750","2019-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 284","H,,S" "CD000004750","2019-07-07","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 269","H,,S" "CD000004750","2019-07-08","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 279","H,,S" "CD000004750","2019-07-09","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 273","H,,S" "CD000004750","2019-07-10","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 223",",,S"," 273","H,,S" "CD000004750","2019-07-11","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 210",",,S"," 238","H,,S" "CD000004750","2019-07-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 263","H,,S" "CD000004750","2019-07-13","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2019-07-14","9.15","18.38","0.0","SARH, CD"," 429",",,S",,," 214",",,S"," 261","H,,S" "CD000004750","2019-07-15","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 228",",,S"," 248","H,,S" "CD000004750","2019-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 224",",,S"," 278","H,,S" "CD000004750","2019-07-17","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 301","H,,S" "CD000004750","2019-07-18","9.15","18.38","0.0","SARH, CD"," 119",",,S",,,,," 239","H,,S" "CD000004750","2019-07-19","9.15","18.38","0.0","SARH, CD"," 480",",,S",,," 211",",,S"," 257","H,,S" "CD000004750","2019-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 267","H,,S" "CD000004750","2019-07-21","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 260","H,,S" "CD000004750","2019-07-22","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 270","H,,S" "CD000004750","2019-07-23","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 269","H,,S" "CD000004750","2019-07-24","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 275","H,,S" "CD000004750","2019-07-25","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 230",",,S"," 267","H,,S" "CD000004750","2019-07-26","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 195",",,S"," 269","H,,S" "CD000004750","2019-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 207",",,S"," 264","H,,S" "CD000004750","2019-07-28","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2019-07-29","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 275","H,,S" "CD000004750","2019-07-30","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2019-07-31","9.15","18.38","0.0","SARH, CD",,,,,,," 238","H,,S" "CD000004750","2019-08-01","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 240","H,,S" "CD000004750","2019-08-02","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 269","H,,S" "CD000004750","2019-08-03","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2019-08-04","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 241","H,,S" "CD000004750","2019-08-05","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 259","H,,S" "CD000004750","2019-08-06","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 210",",,S"," 264","H,,S" "CD000004750","2019-08-07","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 225",",,S"," 259","H,,S" "CD000004750","2019-08-08","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 220",",,S"," 234","H,,S" "CD000004750","2019-08-09","9.15","18.38","0.0","SARH, CD"," 239",",,S",,," 200",",,S"," 255","H,,S" "CD000004750","2019-08-10","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 230",",,S"," 265","H,,S" "CD000004750","2019-08-11","9.15","18.38","0.0","SARH, CD"," 130",",,S",,,,," 229","H,,S" "CD000004750","2019-08-12","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 212",",,S"," 256","H,,S" "CD000004750","2019-08-13","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 204",",,S"," 267","H,,S" "CD000004750","2019-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 226",",,S"," 267","H,,S" "CD000004750","2019-08-15","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 271","H,,S" "CD000004750","2019-08-16","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 269","H,,S" "CD000004750","2019-08-17","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 226",",,S"," 271","H,,S" "CD000004750","2019-08-18","9.15","18.38","0.0","SARH, CD"," 749",",,S",,," 215",",,S"," 256","H,,S" "CD000004750","2019-08-19","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 235",",,S"," 268","H,,S" "CD000004750","2019-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 251","H,,S" "CD000004750","2019-08-21","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 227",",,S"," 256","H,,S" "CD000004750","2019-08-22","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 210",",,S"," 257","H,,S" "CD000004750","2019-08-23","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 225",",,S"," 263","H,,S" "CD000004750","2019-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 250","H,,S" "CD000004750","2019-08-25","9.15","18.38","0.0","SARH, CD"," 439",",,S",,," 220",",,S"," 258","H,,S" "CD000004750","2019-08-26","9.15","18.38","0.0","SARH, CD"," 300",",,S",,," 216",",,S"," 254","H,,S" "CD000004750","2019-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 256","H,,S" "CD000004750","2019-08-28","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2019-08-29","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 257","H,,S" "CD000004750","2019-08-30","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 276","H,,S" "CD000004750","2019-08-31","9.15","18.38","0.0","SARH, CD"," 330",",,S",,," 214",",,S"," 263","H,,S" "CD000004750","2019-09-01","9.15","18.38","0.0","SARH, CD"," 630",",,S",,," 210",",,S"," 271","H,,S" "CD000004750","2019-09-02","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 215",",,S"," 259","H,,S" "CD000004750","2019-09-03","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 216",",,S"," 267","H,,S" "CD000004750","2019-09-04","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 247","H,,S" "CD000004750","2019-09-05","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 225",",,S"," 261","H,,S" "CD000004750","2019-09-06","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 211",",,S"," 262","H,,S" "CD000004750","2019-09-07","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 225",",,S"," 268","H,,S" "CD000004750","2019-09-08","9.15","18.38","0.0","SARH, CD"," 249",",,S",,," 220",",,S"," 264","H,,S" "CD000004750","2019-09-09","9.15","18.38","0.0","SARH, CD"," 381",",,S",,," 205",",,S"," 241","H,,S" "CD000004750","2019-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 263","H,,S" "CD000004750","2019-09-11","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 259","H,,S" "CD000004750","2019-09-12","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 274","H,,S" "CD000004750","2019-09-13","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 266","H,,S" "CD000004750","2019-09-14","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 273","H,,S" "CD000004750","2019-09-15","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 287","H,,S" "CD000004750","2019-09-16","9.15","18.38","0.0","SARH, CD",,,,,,," 255","H,,S" "CD000004750","2019-09-17","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 210",",,S"," 258","H,,S" "CD000004750","2019-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 264","H,,S" "CD000004750","2019-09-19","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 278","H,,S" "CD000004750","2019-09-20","9.15","18.38","0.0","SARH, CD"," 231",",,S",,,,," 271","H,,S" "CD000004750","2019-09-21","9.15","18.38","0.0","SARH, CD"," 320",",,S",,," 205",",,S"," 254","H,,S" "CD000004750","2019-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 205",",,S"," 273","H,,S" "CD000004750","2019-09-23","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2019-09-24","9.15","18.38","0.0","SARH, CD"," 71",",,S",,,,," 266","H,,S" "CD000004750","2019-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 270","H,,S" "CD000004750","2019-09-26","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2019-09-27","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 281","H,,S" "CD000004750","2019-09-28","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2019-09-29","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 259","H,,S" "CD000004750","2019-09-30","9.15","18.38","0.0","SARH, CD",,,,," 193",",,S"," 248","H,,S" "CD000004750","2019-10-01","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 256","H,,S" "CD000004750","2019-10-02","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 210",",,S"," 243","H,,S" "CD000004750","2019-10-03","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 220",",,S"," 264","H,,S" "CD000004750","2019-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 205",",,S"," 259","H,,S" "CD000004750","2019-10-05","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 234",",,S"," 273","H,,S" "CD000004750","2019-10-06","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 215",",,S"," 254","H,,S" "CD000004750","2019-10-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 231","H,,S" "CD000004750","2019-10-08","9.15","18.38","0.0","SARH, CD"," 170",",,S",,," 205",",,S"," 254","H,,S" "CD000004750","2019-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 246","H,,S" "CD000004750","2019-10-10","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 210",",,S"," 269","H,,S" "CD000004750","2019-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 250","H,,S" "CD000004750","2019-10-12","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 262","H,,S" "CD000004750","2019-10-13","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 269","H,,S" "CD000004750","2019-10-14","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 286","H,,S" "CD000004750","2019-10-15","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","2019-10-16","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 251","H,,S" "CD000004750","2019-10-17","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 280","H,,S" "CD000004750","2019-10-18","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2019-10-19","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 269","H,,S" "CD000004750","2019-10-20","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 252","H,,S" "CD000004750","2019-10-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 260","H,,S" "CD000004750","2019-10-22","9.15","18.38","0.0","SARH, CD"," 249",",,S",,," 210",",,S"," 248","H,,S" "CD000004750","2019-10-23","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 225",",,S"," 263","H,,S" "CD000004750","2019-10-24","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 220",",,S"," 270","H,,S" "CD000004750","2019-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 246","H,,S" "CD000004750","2019-10-26","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 258","H,,S" "CD000004750","2019-10-27","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","2019-10-28","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 259","H,,S" "CD000004750","2019-10-29","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 275","H,,S" "CD000004750","2019-10-30","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 289","H,,S" "CD000004750","2019-10-31","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 281","H,,S" "CD000004750","2019-11-01","9.15","18.38","0.0","SARH, CD",,,,," 221",",,S"," 284","H,,S" "CD000004750","2019-11-02","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 288","H,,S" "CD000004750","2019-11-03","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 286","H,,S" "CD000004750","2019-11-04","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 286","H,,S" "CD000004750","2019-11-05","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2019-11-06","9.15","18.38","0.0","SARH, CD",,,,," 202",",,S"," 286","H,,S" "CD000004750","2019-11-07","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 288","H,,S" "CD000004750","2019-11-08","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 282","H,,S" "CD000004750","2019-11-09","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 279","H,,S" "CD000004750","2019-11-10","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 283","H,,S" "CD000004750","2019-11-11","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 278","H,,S" "CD000004750","2019-11-12","9.15","18.38","0.0","SARH, CD",,,,," 196",",,S"," 271","H,,S" "CD000004750","2019-11-13","9.15","18.38","0.0","SARH, CD",,,,," 202",",,S"," 283","H,,S" "CD000004750","2019-11-14","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 282","H,,S" "CD000004750","2019-11-15","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 277","H,,S" "CD000004750","2019-11-16","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 277","H,,S" "CD000004750","2019-11-17","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 273","H,,S" "CD000004750","2019-11-18","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2019-11-19","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 276","H,,S" "CD000004750","2019-11-20","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 265","H,,S" "CD000004750","2019-11-21","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 268","H,,S" "CD000004750","2019-11-22","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 260","H,,S" "CD000004750","2019-11-23","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 268","H,,S" "CD000004750","2019-11-24","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 262","H,,S" "CD000004750","2019-11-25","9.15","18.38","0.0","SARH, CD",,,,," 169",",,S"," 262","H,,S" "CD000004750","2019-11-26","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 260","H,,S" "CD000004750","2019-11-27","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 261","H,,S" "CD000004750","2019-11-28","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 273","H,,S" "CD000004750","2019-11-29","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2019-11-30","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 258","H,,S" "CD000004750","2019-12-01","9.15","18.38","0.0","SARH, CD",,,,," 158",",,S"," 261","H,,S" "CD000004750","2019-12-02","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 256","H,,S" "CD000004750","2019-12-03","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 253","H,,S" "CD000004750","2019-12-04","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 258","H,,S" "CD000004750","2019-12-05","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2019-12-06","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 246","H,,S" "CD000004750","2019-12-07","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 244","H,,S" "CD000004750","2019-12-08","9.15","18.38","0.0","SARH, CD",,,,," 154",",,S"," 245","H,,S" "CD000004750","2019-12-09","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","2019-12-10","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 251","H,,S" "CD000004750","2019-12-11","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 254","H,,S" "CD000004750","2019-12-12","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 259","H,,S" "CD000004750","2019-12-13","9.15","18.38","0.0","SARH, CD",,,,," 179",",,S"," 240","H,,S" "CD000004750","2019-12-14","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 255","H,,S" "CD000004750","2019-12-15","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 263","H,,S" "CD000004750","2019-12-16","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 265","H,,S" "CD000004750","2019-12-17","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2019-12-18","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 263","H,,S" "CD000004750","2019-12-19","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 257","H,,S" "CD000004750","2019-12-20","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 258","H,,S" "CD000004750","2019-12-21","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 258","H,,S" "CD000004750","2019-12-22","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 258","H,,S" "CD000004750","2019-12-23","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 255","H,,S" "CD000004750","2019-12-24","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 257","H,,S" "CD000004750","2019-12-25","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 268","H,,S" "CD000004750","2019-12-26","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2019-12-27","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 251","H,,S" "CD000004750","2019-12-28","9.15","18.38","0.0","SARH, CD",,,,," 158",",,S"," 246","H,,S" "CD000004750","2019-12-29","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 251","H,,S" "CD000004750","2019-12-30","9.15","18.38","0.0","SARH, CD",,,,," 141",",,S"," 248","H,,S" "CD000004750","2019-12-31","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 249","H,,S" "CD000004750","2020-01-01","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 245","H,,S" "CD000004750","2020-01-02","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 209","H,,S" "CD000004750","2020-01-03","9.15","18.38","0.0","SARH, CD",,,,," 136",",,S"," 207","H,,S" "CD000004750","2020-01-04","9.15","18.38","0.0","SARH, CD",,,,," 143",",,S"," 222","H,,S" "CD000004750","2020-01-05","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 233","H,,S" "CD000004750","2020-01-06","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 243","H,,S" "CD000004750","2020-01-07","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 260","H,,S" "CD000004750","2020-01-08","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 279","H,,S" "CD000004750","2020-01-09","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 278","H,,S" "CD000004750","2020-01-10","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 277","H,,S" "CD000004750","2020-01-11","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 267","H,,S" "CD000004750","2020-01-12","9.15","18.38","0.0","SARH, CD",,,,," 202",",,S"," 270","H,,S" "CD000004750","2020-01-13","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 249","H,,S" "CD000004750","2020-01-14","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 247","H,,S" "CD000004750","2020-01-15","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 272","H,,S" "CD000004750","2020-01-16","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2020-01-17","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2020-01-18","9.15","18.38","0.0","SARH, CD",,,,," 162",",,S"," 255","H,,S" "CD000004750","2020-01-19","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 259","H,,S" "CD000004750","2020-01-20","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 262","H,,S" "CD000004750","2020-01-21","9.15","18.38","0.0","SARH, CD",,,,," 181",",,S"," 272","H,,S" "CD000004750","2020-01-22","9.15","18.38","0.0","SARH, CD",,,,," 173",",,S"," 255","H,,S" "CD000004750","2020-01-23","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 247","H,,S" "CD000004750","2020-01-24","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 241","H,,S" "CD000004750","2020-01-25","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 234","H,,S" "CD000004750","2020-01-26","9.15","18.38","0.0","SARH, CD",,,,," 146",",,S"," 249","H,,S" "CD000004750","2020-01-27","9.15","18.38","0.0","SARH, CD",,,,," 130",",,S"," 246","H,,S" "CD000004750","2020-01-28","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 251","H,,S" "CD000004750","2020-01-29","9.15","18.38","0.0","SARH, CD",,,,," 149",",,S"," 258","H,,S" "CD000004750","2020-01-30","9.15","18.38","0.0","SARH, CD",,,,," 146",",,S"," 251","H,,S" "CD000004750","2020-01-31","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 242","H,,S" "CD000004750","2020-02-01","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 238","H,,S" "CD000004750","2020-02-02","9.15","18.38","0.0","SARH, CD",,,,," 130",",,S"," 253","H,,S" "CD000004750","2020-02-03","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 257","H,,S" "CD000004750","2020-02-04","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 258","H,,S" "CD000004750","2020-02-05","9.15","18.38","0.0","SARH, CD",,,,," 196",",,S"," 264","H,,S" "CD000004750","2020-02-06","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 261","H,,S" "CD000004750","2020-02-07","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 282","H,,S" "CD000004750","2020-02-08","9.15","18.38","0.0","SARH, CD",,,,," 193",",,S"," 298","H,,S" "CD000004750","2020-02-09","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2020-02-10","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 284","H,,S" "CD000004750","2020-02-11","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 274","H,,S" "CD000004750","2020-02-12","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 253","H,,S" "CD000004750","2020-02-13","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 253","H,,S" "CD000004750","2020-02-14","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 273","H,,S" "CD000004750","2020-02-15","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 284","H,,S" "CD000004750","2020-02-16","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 295","H,,S" "CD000004750","2020-02-17","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 304","H,,S" "CD000004750","2020-02-18","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 310","H,,S" "CD000004750","2020-02-19","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 297","H,,S" "CD000004750","2020-02-20","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 304","H,,S" "CD000004750","2020-02-21","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 314","H,,S" "CD000004750","2020-02-22","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 324","H,,S" "CD000004750","2020-02-23","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 313","H,,S" "CD000004750","2020-02-24","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 295","H,,S" "CD000004750","2020-02-25","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2020-02-26","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 288","H,,S" "CD000004750","2020-02-27","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 307","H,,S" "CD000004750","2020-02-28","9.15","18.38","0.0","SARH, CD",,,,," 213",",,S"," 304","H,,S" "CD000004750","2020-02-29","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 322","H,,S" "CD000004750","2020-03-01","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 311","H,,S" "CD000004750","2020-03-02","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 310","H,,S" "CD000004750","2020-03-03","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 310","H,,S" "CD000004750","2020-03-04","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 339","H,,S" "CD000004750","2020-03-05","9.15","18.38","0.0","SARH, CD",,,,," 248",",,S"," 343","H,,S" "CD000004750","2020-03-06","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 347","H,,S" "CD000004750","2020-03-07","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 309","H,,S" "CD000004750","2020-03-08","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 324","H,,S" "CD000004750","2020-03-09","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 331","H,,S" "CD000004750","2020-03-10","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 340","H,,S" "CD000004750","2020-03-11","9.15","18.38","0.0","SARH, CD",,,,," 253",",,S"," 311","H,,S" "CD000004750","2020-03-12","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 307","H,,S" "CD000004750","2020-03-13","9.15","18.38","0.0","SARH, CD",,,,,,," 304","H,,S" "CD000004750","2020-03-14","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2020-03-15","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 303","H,,S" "CD000004750","2020-03-16","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 331","H,,S" "CD000004750","2020-03-17","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2020-03-18","9.15","18.38","0.0","SARH, CD",,,,," 241",",,S"," 350","H,,S" "CD000004750","2020-03-19","9.15","18.38","0.0","SARH, CD",,,,," 248",",,S"," 324","H,,S" "CD000004750","2020-03-20","9.15","18.38","0.0","SARH, CD",,,,,,," 329","H,,S" "CD000004750","2020-03-21","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 328","H,,S" "CD000004750","2020-03-22","9.15","18.38","0.0","SARH, CD",,,,,,," 320","H,,S" "CD000004750","2020-03-23","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 342","H,,S" "CD000004750","2020-03-24","9.15","18.38","0.0","SARH, CD",,,,," 241",",,S"," 357","H,,S" "CD000004750","2020-03-25","9.15","18.38","0.0","SARH, CD",,,,," 256",",,S"," 340","H,,S" "CD000004750","2020-03-26","9.15","18.38","0.0","SARH, CD",,,,," 252",",,S"," 329","H,,S" "CD000004750","2020-03-27","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 342","H,,S" "CD000004750","2020-03-28","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 363","H,,S" "CD000004750","2020-03-29","9.15","18.38","0.0","SARH, CD",,,,," 287",",,S"," 344","H,,S" "CD000004750","2020-03-30","9.15","18.38","0.0","SARH, CD",,,,," 267",",,S"," 354","H,,S" "CD000004750","2020-03-31","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 349","H,,S" "CD000004750","2020-04-01","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 357","H,,S" "CD000004750","2020-04-02","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 364","H,,S" "CD000004750","2020-04-03","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 369","H,,S" "CD000004750","2020-04-04","9.15","18.38","0.0","SARH, CD",,,,," 254",",,S"," 336","H,,S" "CD000004750","2020-04-05","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 362","H,,S" "CD000004750","2020-04-06","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 375","H,,S" "CD000004750","2020-04-07","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 362","H,,S" "CD000004750","2020-04-08","9.15","18.38","0.0","SARH, CD",,,,,,," 326","H,,S" "CD000004750","2020-04-09","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 235",",,S"," 323","H,,S" "CD000004750","2020-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 260",",,S"," 338","H,,S" "CD000004750","2020-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 293","H,,S" "CD000004750","2020-04-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 323","H,,S" "CD000004750","2020-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 272",",,S"," 342","H,,S" "CD000004750","2020-04-14","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 354","H,,S" "CD000004750","2020-04-15","9.15","18.38","0.0","SARH, CD",,,,," 259",",,S"," 358","H,,S" "CD000004750","2020-04-16","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 354","H,,S" "CD000004750","2020-04-17","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 355","H,,S" "CD000004750","2020-04-18","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 352","H,,S" "CD000004750","2020-04-19","9.15","18.38","0.0","SARH, CD",,,,," 290",",,S"," 351","H,,S" "CD000004750","2020-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 270",",,S"," 325","H,,S" "CD000004750","2020-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 260",",,S"," 348","H,,S" "CD000004750","2020-04-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 255",",,S"," 350","H,,S" "CD000004750","2020-04-23","9.15","18.38","0.0","SARH, CD",,,,," 287",",,S"," 341","H,,S" "CD000004750","2020-04-24","9.15","18.38","0.0","SARH, CD",,,,," 284",",,S"," 350","H,,S" "CD000004750","2020-04-25","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 367","H,,S" "CD000004750","2020-04-26","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 352","H,,S" "CD000004750","2020-04-27","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 333","H,,S" "CD000004750","2020-04-28","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 341","H,,S" "CD000004750","2020-04-29","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 346","H,,S" "CD000004750","2020-04-30","9.15","18.38","0.0","SARH, CD",,,,," 277",",,S"," 358","H,,S" "CD000004750","2020-05-01","9.15","18.38","0.0","SARH, CD",,,,,,," 314","H,,S" "CD000004750","2020-05-02","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 245",",,S"," 334","H,,S" "CD000004750","2020-05-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 262",",,S"," 348","H,,S" "CD000004750","2020-05-04","9.15","18.38","0.0","SARH, CD"," 191",",,S",,," 238",",,S"," 273","H,,S" "CD000004750","2020-05-05","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 224",",,S"," 327","H,,S" "CD000004750","2020-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 272",",,S"," 330","H,,S" "CD000004750","2020-05-07","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2020-05-08","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 307","H,,S" "CD000004750","2020-05-09","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 327","H,,S" "CD000004750","2020-05-10","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 321","H,,S" "CD000004750","2020-05-11","9.15","18.38","0.0","SARH, CD",,,,," 268",",,S"," 327","H,,S" "CD000004750","2020-05-12","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 331","H,,S" "CD000004750","2020-05-13","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 230",",,S"," 303","H,,S" "CD000004750","2020-05-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 270",",,S"," 351","H,,S" "CD000004750","2020-05-15","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 343","H,,S" "CD000004750","2020-05-16","9.15","18.38","0.0","SARH, CD",,,,," 276",",,S"," 343","H,,S" "CD000004750","2020-05-17","9.15","18.38","0.0","SARH, CD",,,,," 276",",,S"," 350","H,,S" "CD000004750","2020-05-18","9.15","18.38","0.0","SARH, CD",,,,,,," 328","H,,S" "CD000004750","2020-05-19","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 336","H,,S" "CD000004750","2020-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 311","H,,S" "CD000004750","2020-05-21","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 236",",,S"," 266","H,,S" "CD000004750","2020-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 312","H,,S" "CD000004750","2020-05-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 303","H,,S" "CD000004750","2020-05-24","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 248",",,S"," 313","H,,S" "CD000004750","2020-05-25","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 230",",,S"," 273","H,,S" "CD000004750","2020-05-26","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 238",",,S"," 304","H,,S" "CD000004750","2020-05-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 319","H,,S" "CD000004750","2020-05-28","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 324","H,,S" "CD000004750","2020-05-29","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 326","H,,S" "CD000004750","2020-05-30","9.15","18.38","0.0","SARH, CD",,,,," 256",",,S"," 313","H,,S" "CD000004750","2020-05-31","9.15","18.38","0.0","SARH, CD",,,,," 258",",,S"," 312","H,,S" "CD000004750","2020-06-01","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 333","H,,S" "CD000004750","2020-06-02","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 329","H,,S" "CD000004750","2020-06-03","9.15","18.38","0.0","SARH, CD"," 279",",,S",,," 210",",,S"," 289","H,,S" "CD000004750","2020-06-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 303","H,,S" "CD000004750","2020-06-05","9.15","18.38","0.0","SARH, CD",,,,,,," 314","H,,S" "CD000004750","2020-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 279","H,,S" "CD000004750","2020-06-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 319","H,,S" "CD000004750","2020-06-08","9.15","18.38","0.0","SARH, CD",,,,," 246",",,S"," 303","H,,S" "CD000004750","2020-06-09","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 315","H,,S" "CD000004750","2020-06-10","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 200",",,S"," 241","H,,S" "CD000004750","2020-06-11","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 230",",,S"," 291","H,,S" "CD000004750","2020-06-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 300","H,,S" "CD000004750","2020-06-13","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 225",",,S"," 282","H,,S" "CD000004750","2020-06-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 299","H,,S" "CD000004750","2020-06-15","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 230",",,S"," 293","H,,S" "CD000004750","2020-06-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 247",",,S"," 327","H,,S" "CD000004750","2020-06-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 252","H,,S" "CD000004750","2020-06-18","9.15","18.38","0.0","SARH, CD"," 211",",,S",,," 220",",,S"," 268","H,,S" "CD000004750","2020-06-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 295","H,,S" "CD000004750","2020-06-20","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 224",",,S"," 294","H,,S" "CD000004750","2020-06-21","9.15","18.38","0.0","SARH, CD"," 381",",,S",,," 208",",,S"," 269","H,,S" "CD000004750","2020-06-22","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 240",",,S"," 287","H,,S" "CD000004750","2020-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 254",",,S"," 316","H,,S" "CD000004750","2020-06-24","9.15","18.38","0.0","SARH, CD",,,,," 243",",,S"," 293","H,,S" "CD000004750","2020-06-25","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 225",",,S"," 261","H,,S" "CD000004750","2020-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 283","H,,S" "CD000004750","2020-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 307","H,,S" "CD000004750","2020-06-28","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 299","H,,S" "CD000004750","2020-06-29","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 225",",,S"," 254","H,,S" "CD000004750","2020-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 259","H,,S" "CD000004750","2020-07-01","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 293","H,,S" "CD000004750","2020-07-02","9.15","18.38","0.0","SARH, CD",,,,," 258",",,S"," 313","H,,S" "CD000004750","2020-07-03","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 308","H,,S" "CD000004750","2020-07-04","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 300","H,,S" "CD000004750","2020-07-05","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 220",",,S"," 273","H,,S" "CD000004750","2020-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 275","H,,S" "CD000004750","2020-07-07","9.15","18.38","0.0","SARH, CD"," 511",",,S",,," 215",",,S"," 246","H,,S" "CD000004750","2020-07-08","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 225",",,S"," 289","H,,S" "CD000004750","2020-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 246","H,,S" "CD000004750","2020-07-10","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 218",",,S"," 273","H,,S" "CD000004750","2020-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 268","H,,S" "CD000004750","2020-07-12","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 284","H,,S" "CD000004750","2020-07-13","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 287","H,,S" "CD000004750","2020-07-14","9.15","18.38","0.0","SARH, CD"," 620",",,S",,,,," 259","H,,S" "CD000004750","2020-07-15","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 223",",,S"," 283","H,,S" "CD000004750","2020-07-16","9.15","18.38","0.0","SARH, CD"," 3",",,S",,,,," 230","H,,S" "CD000004750","2020-07-17","9.15","18.38","0.0","SARH, CD"," 290",",,S",,," 205",",,S"," 268","H,,S" "CD000004750","2020-07-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 275","H,,S" "CD000004750","2020-07-19","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2020-07-20","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2020-07-21","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 217",",,S"," 268","H,,S" "CD000004750","2020-07-22","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 229",",,S"," 278","H,,S" "CD000004750","2020-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 241","H,,S" "CD000004750","2020-07-24","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 215",",,S"," 278","H,,S" "CD000004750","2020-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 212",",,S"," 282","H,,S" "CD000004750","2020-07-26","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","2020-07-27","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 269","H,,S" "CD000004750","2020-07-28","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","2020-07-29","9.15","18.38","0.0","SARH, CD",,,,,,," 234","H,,S" "CD000004750","2020-07-30","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 266","H,,S" "CD000004750","2020-07-31","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 290","H,,S" "CD000004750","2020-08-01","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 272","H,,S" "CD000004750","2020-08-02","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2020-08-03","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 272","H,,S" "CD000004750","2020-08-04","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 278","H,,S" "CD000004750","2020-08-05","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 268","H,,S" "CD000004750","2020-08-06","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 267","H,,S" "CD000004750","2020-08-07","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 273","H,,S" "CD000004750","2020-08-08","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 285","H,,S" "CD000004750","2020-08-09","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 265","H,,S" "CD000004750","2020-08-10","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 274","H,,S" "CD000004750","2020-08-11","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 226",",,S"," 278","H,,S" "CD000004750","2020-08-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 239",",,S"," 294","H,,S" "CD000004750","2020-08-13","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 220",",,S"," 264","H,,S" "CD000004750","2020-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 287","H,,S" "CD000004750","2020-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 274","H,,S" "CD000004750","2020-08-16","9.15","18.38","0.0","SARH, CD"," 541",",,S",,," 210",",,S"," 244","H,,S" "CD000004750","2020-08-17","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 226",",,S"," 293","H,,S" "CD000004750","2020-08-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 286","H,,S" "CD000004750","2020-08-19","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2020-08-20","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2020-08-21","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 288","H,,S" "CD000004750","2020-08-22","9.15","18.38","0.0","SARH, CD",,,,,,," 228","H,,S" "CD000004750","2020-08-23","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 264","H,,S" "CD000004750","2020-08-24","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 210",",,S"," 273","H,,S" "CD000004750","2020-08-25","9.15","18.38","0.0","SARH, CD"," 320",",,S",,," 220",",,S"," 238","H,,S" "CD000004750","2020-08-26","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 220",",,S"," 261","H,,S" "CD000004750","2020-08-27","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 225",",,S"," 288","H,,S" "CD000004750","2020-08-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 265","H,,S" "CD000004750","2020-08-29","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 238",",,S"," 259","H,,S" "CD000004750","2020-08-30","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 234",",,S"," 266","H,,S" "CD000004750","2020-08-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 248","H,,S" "CD000004750","2020-09-01","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 225",",,S"," 262","H,,S" "CD000004750","2020-09-02","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 235",",,S"," 267","H,,S" "CD000004750","2020-09-03","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 210",",,S"," 264","H,,S" "CD000004750","2020-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 291","H,,S" "CD000004750","2020-09-05","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","2020-09-06","9.15","18.38","0.0","SARH, CD"," 239",",,S",,," 220",",,S"," 254","H,,S" "CD000004750","2020-09-07","9.15","18.38","0.0","SARH, CD"," 340",",,S",,," 220",",,S"," 251","H,,S" "CD000004750","2020-09-08","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 221",",,S"," 278","H,,S" "CD000004750","2020-09-09","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 215",",,S"," 278","H,,S" "CD000004750","2020-09-10","9.15","18.38","0.0","SARH, CD"," 41",",,S",,,,," 262","H,,S" "CD000004750","2020-09-11","9.15","18.38","0.0","SARH, CD"," 381",",,S",,," 212",",,S"," 269","H,,S" "CD000004750","2020-09-12","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 220",",,S"," 261","H,,S" "CD000004750","2020-09-13","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 229",",,S"," 274","H,,S" "CD000004750","2020-09-14","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 220",",,S"," 266","H,,S" "CD000004750","2020-09-15","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 235",",,S"," 284","H,,S" "CD000004750","2020-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 248",",,S"," 298","H,,S" "CD000004750","2020-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 263","H,,S" "CD000004750","2020-09-18","9.15","18.38","0.0","SARH, CD"," 711",",,S",,," 215",",,S"," 270","H,,S" "CD000004750","2020-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 265","H,,S" "CD000004750","2020-09-20","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 282","H,,S" "CD000004750","2020-09-21","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 282","H,,S" "CD000004750","2020-09-22","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 278","H,,S" "CD000004750","2020-09-23","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 273","H,,S" "CD000004750","2020-09-24","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 220",",,S"," 274","H,,S" "CD000004750","2020-09-25","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 225",",,S"," 279","H,,S" "CD000004750","2020-09-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 277","H,,S" "CD000004750","2020-09-27","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 271","H,,S" "CD000004750","2020-09-28","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 268","H,,S" "CD000004750","2020-09-29","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 276","H,,S" "CD000004750","2020-09-30","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","2020-10-01","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 256","H,,S" "CD000004750","2020-10-02","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 277","H,,S" "CD000004750","2020-10-03","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 279","H,,S" "CD000004750","2020-10-04","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 283","H,,S" "CD000004750","2020-10-05","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 294","H,,S" "CD000004750","2020-10-06","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2020-10-07","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 278","H,,S" "CD000004750","2020-10-08","9.15","18.38","0.0","SARH, CD"," 320",",,S",,," 210",",,S"," 233","H,,S" "CD000004750","2020-10-09","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 215",",,S"," 259","H,,S" "CD000004750","2020-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 279","H,,S" "CD000004750","2020-10-11","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 230",",,S"," 266","H,,S" "CD000004750","2020-10-12","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 225",",,S"," 271","H,,S" "CD000004750","2020-10-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 285","H,,S" "CD000004750","2020-10-14","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 215",",,S"," 274","H,,S" "CD000004750","2020-10-15","9.15","18.38","0.0","SARH, CD"," 450",",,S",,," 210",",,S"," 251","H,,S" "CD000004750","2020-10-16","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 220",",,S"," 259","H,,S" "CD000004750","2020-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 279","H,,S" "CD000004750","2020-10-18","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 282","H,,S" "CD000004750","2020-10-19","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 288","H,,S" "CD000004750","2020-10-20","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 294","H,,S" "CD000004750","2020-10-21","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 279","H,,S" "CD000004750","2020-10-22","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2020-10-23","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 291","H,,S" "CD000004750","2020-10-24","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 289","H,,S" "CD000004750","2020-10-25","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2020-10-26","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 279","H,,S" "CD000004750","2020-10-27","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 290","H,,S" "CD000004750","2020-10-28","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 288","H,,S" "CD000004750","2020-10-29","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 292","H,,S" "CD000004750","2020-10-30","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 279","H,,S" "CD000004750","2020-10-31","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 288","H,,S" "CD000004750","2020-11-01","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 272","H,,S" "CD000004750","2020-11-02","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 279","H,,S" "CD000004750","2020-11-03","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 283","H,,S" "CD000004750","2020-11-04","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 289","H,,S" "CD000004750","2020-11-05","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 289","H,,S" "CD000004750","2020-11-06","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 281","H,,S" "CD000004750","2020-11-07","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 274","H,,S" "CD000004750","2020-11-08","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 278","H,,S" "CD000004750","2020-11-09","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 280","H,,S" "CD000004750","2020-11-10","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 279","H,,S" "CD000004750","2020-11-11","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 281","H,,S" "CD000004750","2020-11-12","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 291","H,,S" "CD000004750","2020-11-13","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 276","H,,S" "CD000004750","2020-11-14","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 272","H,,S" "CD000004750","2020-11-15","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 273","H,,S" "CD000004750","2020-11-16","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 259","H,,S" "CD000004750","2020-11-17","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 261","H,,S" "CD000004750","2020-11-18","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 254","H,,S" "CD000004750","2020-11-19","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 266","H,,S" "CD000004750","2020-11-20","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 273","H,,S" "CD000004750","2020-11-21","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 270","H,,S" "CD000004750","2020-11-22","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 273","H,,S" "CD000004750","2020-11-23","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 276","H,,S" "CD000004750","2020-11-24","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 267","H,,S" "CD000004750","2020-11-25","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 269","H,,S" "CD000004750","2020-11-26","9.15","18.38","0.0","SARH, CD",,,,," 188",",,S"," 269","H,,S" "CD000004750","2020-11-27","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2020-11-28","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 268","H,,S" "CD000004750","2020-11-29","9.15","18.38","0.0","SARH, CD",,,,," 192",",,S"," 263","H,,S" "CD000004750","2020-11-30","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 272","H,,S" "CD000004750","2020-12-01","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 251","H,,S" "CD000004750","2020-12-02","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 268","H,,S" "CD000004750","2020-12-03","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 261","H,,S" "CD000004750","2020-12-04","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 267","H,,S" "CD000004750","2020-12-05","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 262","H,,S" "CD000004750","2020-12-06","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 271","H,,S" "CD000004750","2020-12-07","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 271","H,,S" "CD000004750","2020-12-08","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 274","H,,S" "CD000004750","2020-12-09","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 266","H,,S" "CD000004750","2020-12-10","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 279","H,,S" "CD000004750","2020-12-11","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 269","H,,S" "CD000004750","2020-12-12","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 276","H,,S" "CD000004750","2020-12-13","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 248","H,,S" "CD000004750","2020-12-14","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 260","H,,S" "CD000004750","2020-12-15","9.15","18.38","0.0","SARH, CD",,,,," 162",",,S"," 266","H,,S" "CD000004750","2020-12-16","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 257","H,,S" "CD000004750","2020-12-17","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 264","H,,S" "CD000004750","2020-12-18","9.15","18.38","0.0","SARH, CD",,,,," 156",",,S"," 259","H,,S" "CD000004750","2020-12-19","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 248","H,,S" "CD000004750","2020-12-20","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 252","H,,S" "CD000004750","2020-12-21","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 246","H,,S" "CD000004750","2020-12-22","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 257","H,,S" "CD000004750","2020-12-23","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 266","H,,S" "CD000004750","2020-12-24","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 272","H,,S" "CD000004750","2020-12-25","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 269","H,,S" "CD000004750","2020-12-26","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2020-12-27","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 261","H,,S" "CD000004750","2020-12-28","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 267","H,,S" "CD000004750","2020-12-29","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 273","H,,S" "CD000004750","2020-12-30","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 279","H,,S" "CD000004750","2020-12-31","9.15","18.38","0.0","SARH, CD",,,,," 191",",,S"," 280","H,,S" "CD000004750","2021-01-01","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 281","H,,S" "CD000004750","2021-01-02","9.15","18.38","0.0","SARH, CD",,,,," 188",",,S"," 274","H,,S" "CD000004750","2021-01-03","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 277","H,,S" "CD000004750","2021-01-04","9.15","18.38","0.0","SARH, CD",,,,," 177",",,S"," 273","H,,S" "CD000004750","2021-01-05","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 269","H,,S" "CD000004750","2021-01-06","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2021-01-07","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 268","H,,S" "CD000004750","2021-01-08","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 228","H,,S" "CD000004750","2021-01-09","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 258","H,,S" "CD000004750","2021-01-10","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 261","H,,S" "CD000004750","2021-01-11","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2021-01-12","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2021-01-13","9.15","18.38","0.0","SARH, CD",,,,," 144",",,S"," 263","H,,S" "CD000004750","2021-01-14","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 266","H,,S" "CD000004750","2021-01-15","9.15","18.38","0.0","SARH, CD",,,,," 154",",,S"," 264","H,,S" "CD000004750","2021-01-16","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 269","H,,S" "CD000004750","2021-01-17","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 257","H,,S" "CD000004750","2021-01-18","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 271","H,,S" "CD000004750","2021-01-19","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 268","H,,S" "CD000004750","2021-01-20","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2021-01-21","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 241","H,,S" "CD000004750","2021-01-22","9.15","18.38","0.0","SARH, CD",,,,," 156",",,S"," 239","H,,S" "CD000004750","2021-01-23","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 268","H,,S" "CD000004750","2021-01-24","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 263","H,,S" "CD000004750","2021-01-25","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 285","H,,S" "CD000004750","2021-01-26","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 291","H,,S" "CD000004750","2021-01-27","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 282","H,,S" "CD000004750","2021-01-28","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2021-01-29","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 279","H,,S" "CD000004750","2021-01-30","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 290","H,,S" "CD000004750","2021-01-31","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 269","H,,S" "CD000004750","2021-02-01","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 278","H,,S" "CD000004750","2021-02-02","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 292","H,,S" "CD000004750","2021-02-03","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 293","H,,S" "CD000004750","2021-02-04","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 287","H,,S" "CD000004750","2021-02-05","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 283","H,,S" "CD000004750","2021-02-06","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 279","H,,S" "CD000004750","2021-02-07","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2021-02-08","9.15","18.38","0.0","SARH, CD",,,,," 202",",,S"," 277","H,,S" "CD000004750","2021-02-09","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 258","H,,S" "CD000004750","2021-02-10","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 226","H,,S" "CD000004750","2021-02-13","9.15","18.38","0.0","SARH, CD",,,,,,," 329","H,,S" "CD000004750","2021-02-14","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 310","H,,S" "CD000004750","2021-02-15","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 305","H,,S" "CD000004750","2021-02-16","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 299","H,,S" "CD000004750","2021-02-17","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 269","H,,S" "CD000004750","2021-02-18","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 249","H,,S" "CD000004750","2021-02-19","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 222","H,,S" "CD000004750","2021-02-21","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2021-02-22","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 277","H,,S" "CD000004750","2021-02-23","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 283","H,,S" "CD000004750","2021-02-24","9.15","18.38","0.0","SARH, CD",,,,," 192",",,S"," 284","H,,S" "CD000004750","2021-02-25","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 285","H,,S" "CD000004750","2021-02-26","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 287","H,,S" "CD000004750","2021-02-27","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 299","H,,S" "CD000004750","2021-02-28","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 304","H,,S" "CD000004750","2021-03-01","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 311","H,,S" "CD000004750","2021-03-02","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 324","H,,S" "CD000004750","2021-03-03","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 306","H,,S" "CD000004750","2021-03-04","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 297","H,,S" "CD000004750","2021-03-05","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 308","H,,S" "CD000004750","2021-03-06","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 313","H,,S" "CD000004750","2021-03-07","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 302","H,,S" "CD000004750","2021-03-08","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 316","H,,S" "CD000004750","2021-03-09","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 316","H,,S" "CD000004750","2021-03-10","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 323","H,,S" "CD000004750","2021-03-11","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 327","H,,S" "CD000004750","2021-03-12","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 321","H,,S" "CD000004750","2021-03-13","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 354","H,,S" "CD000004750","2021-03-14","9.15","18.38","0.0","SARH, CD",,,,," 277",",,S"," 328","H,,S" "CD000004750","2021-03-15","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 311","H,,S" "CD000004750","2021-03-16","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 310","H,,S" "CD000004750","2021-03-17","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 317","H,,S" "CD000004750","2021-03-18","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2021-03-19","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 314","H,,S" "CD000004750","2021-03-20","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 329","H,,S" "CD000004750","2021-03-21","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 318","H,,S" "CD000004750","2021-03-22","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 312","H,,S" "CD000004750","2021-03-23","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 325","H,,S" "CD000004750","2021-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 320","H,,S" "CD000004750","2021-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 260",",,S"," 323","H,,S" "CD000004750","2021-03-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 308","H,,S" "CD000004750","2021-03-27","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 316","H,,S" "CD000004750","2021-03-28","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 321","H,,S" "CD000004750","2021-03-29","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 311","H,,S" "CD000004750","2021-03-30","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 304","H,,S" "CD000004750","2021-03-31","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 304","H,,S" "CD000004750","2021-04-01","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 301","H,,S" "CD000004750","2021-04-02","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 313","H,,S" "CD000004750","2021-04-03","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 318","H,,S" "CD000004750","2021-04-04","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 329","H,,S" "CD000004750","2021-04-05","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 321","H,,S" "CD000004750","2021-04-06","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 323","H,,S" "CD000004750","2021-04-07","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 333","H,,S" "CD000004750","2021-04-08","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 337","H,,S" "CD000004750","2021-04-09","9.15","18.38","0.0","SARH, CD",,,,," 266",",,S"," 329","H,,S" "CD000004750","2021-04-10","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 330","H,,S" "CD000004750","2021-04-11","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 331","H,,S" "CD000004750","2021-04-12","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 329","H,,S" "CD000004750","2021-04-13","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 339","H,,S" "CD000004750","2021-04-14","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 331","H,,S" "CD000004750","2021-04-15","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 331","H,,S" "CD000004750","2021-04-16","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 326","H,,S" "CD000004750","2021-04-17","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 328","H,,S" "CD000004750","2021-04-18","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 329","H,,S" "CD000004750","2021-04-19","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 333","H,,S" "CD000004750","2021-04-20","9.15","18.38","0.0","SARH, CD",,,,," 278",",,S"," 343","H,,S" "CD000004750","2021-04-21","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 334","H,,S" "CD000004750","2021-04-22","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 340","H,,S" "CD000004750","2021-04-23","9.15","18.38","0.0","SARH, CD"," 79",",,S",,," 250",",,S"," 294","H,,S" "CD000004750","2021-04-24","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 250",",,S"," 322","H,,S" "CD000004750","2021-04-25","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 232",",,S"," 294","H,,S" "CD000004750","2021-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 314","H,,S" "CD000004750","2021-04-27","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 331","H,,S" "CD000004750","2021-04-28","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 314","H,,S" "CD000004750","2021-04-29","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 314","H,,S" "CD000004750","2021-04-30","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 333","H,,S" "CD000004750","2021-05-01","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 305","H,,S" "CD000004750","2021-05-02","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 293","H,,S" "CD000004750","2021-05-03","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 320","H,,S" "CD000004750","2021-05-04","9.15","18.38","0.0","SARH, CD",,,,," 271",",,S"," 321","H,,S" "CD000004750","2021-05-05","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 261",",,S"," 309","H,,S" "CD000004750","2021-05-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 292","H,,S" "CD000004750","2021-05-07","9.15","18.38","0.0","SARH, CD"," 909",",,S",,," 216",",,S"," 268","H,,S" "CD000004750","2021-05-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 282","H,,S" "CD000004750","2021-05-09","9.15","18.38","0.0","SARH, CD",,,,," 244",",,S"," 295","H,,S" "CD000004750","2021-05-10","9.15","18.38","0.0","SARH, CD",,,,," 257",",,S"," 292","H,,S" "CD000004750","2021-05-11","9.15","18.38","0.0","SARH, CD",,,,," 246",",,S"," 305","H,,S" "CD000004750","2021-05-12","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 319","H,,S" "CD000004750","2021-05-13","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 311","H,,S" "CD000004750","2021-05-14","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 313","H,,S" "CD000004750","2021-05-15","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2021-05-16","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 287","H,,S" "CD000004750","2021-05-17","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2021-05-18","9.15","18.38","0.0","SARH, CD",,,,," 268",",,S"," 313","H,,S" "CD000004750","2021-05-19","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 328","H,,S" "CD000004750","2021-05-20","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 327","H,,S" "CD000004750","2021-05-21","9.15","18.38","0.0","SARH, CD"," 170",",,S",,," 230",",,S"," 276","H,,S" "CD000004750","2021-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 298","H,,S" "CD000004750","2021-05-23","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 305","H,,S" "CD000004750","2021-05-24","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 304","H,,S" "CD000004750","2021-05-25","9.15","18.38","0.0","SARH, CD",,,,,,," 320","H,,S" "CD000004750","2021-05-26","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2021-05-27","9.15","18.38","0.0","SARH, CD",,,,," 243",",,S"," 288","H,,S" "CD000004750","2021-05-28","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","2021-05-29","9.15","18.38","0.0","SARH, CD",,,,," 266",",,S"," 321","H,,S" "CD000004750","2021-05-30","9.15","18.38","0.0","SARH, CD",,,,," 274",",,S"," 331","H,,S" "CD000004750","2021-05-31","9.15","18.38","0.0","SARH, CD",,,,," 279",",,S"," 324","H,,S" "CD000004750","2021-06-01","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 286","H,,S" "CD000004750","2021-06-02","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 235",",,S"," 292","H,,S" "CD000004750","2021-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 311","H,,S" "CD000004750","2021-06-04","9.15","18.38","0.0","SARH, CD"," 71",",,S",,,,," 289","H,,S" "CD000004750","2021-06-05","9.15","18.38","0.0","SARH, CD"," 470",",,S",,," 214",",,S"," 266","H,,S" "CD000004750","2021-06-06","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 240",",,S"," 276","H,,S" "CD000004750","2021-06-07","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 250",",,S"," 273","H,,S" "CD000004750","2021-06-08","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 249","H,,S" "CD000004750","2021-06-09","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 215",",,S"," 278","H,,S" "CD000004750","2021-06-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 245",",,S"," 292","H,,S" "CD000004750","2021-06-11","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 309","H,,S" "CD000004750","2021-06-12","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2021-06-13","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 271","H,,S" "CD000004750","2021-06-14","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 295","H,,S" "CD000004750","2021-06-15","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","2021-06-16","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 261","H,,S" "CD000004750","2021-06-17","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 257","H,,S" "CD000004750","2021-06-18","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 282","H,,S" "CD000004750","2021-06-19","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 290","H,,S" "CD000004750","2021-06-20","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2021-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 285","H,,S" "CD000004750","2021-06-22","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2021-06-23","9.15","18.38","0.0","SARH, CD"," 351",",,S",,," 200",",,S"," 239","H,,S" "CD000004750","2021-06-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 265","H,,S" "CD000004750","2021-06-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 292","H,,S" "CD000004750","2021-06-26","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 304","H,,S" "CD000004750","2021-06-27","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2021-06-28","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2021-06-29","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","2021-06-30","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 269","H,,S" "CD000004750","2021-07-01","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 291","H,,S" "CD000004750","2021-07-02","9.15","18.38","0.0","SARH, CD",,,,,,," 242","H,,S" "CD000004750","2021-07-03","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 282","H,,S" "CD000004750","2021-07-04","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 245","H,,S" "CD000004750","2021-07-05","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 268","H,,S" "CD000004750","2021-07-06","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 275","H,,S" "CD000004750","2021-07-07","9.15","18.38","0.0","SARH, CD"," 940",",,S",,,,," 224","H,,S" "CD000004750","2021-07-08","9.15","18.38","0.0","SARH, CD"," 841",",,S",,," 208",",,S"," 251","H,,S" "CD000004750","2021-07-09","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 216",",,S"," 262","H,,S" "CD000004750","2021-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 279","H,,S" "CD000004750","2021-07-11","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 247","H,,S" "CD000004750","2021-07-12","9.15","18.38","0.0","SARH, CD"," 140",",,S",,,,," 256","H,,S" "CD000004750","2021-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 206",",,S"," 273","H,,S" "CD000004750","2021-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 234","H,,S" "CD000004750","2021-07-15","9.15","18.38","0.0","SARH, CD"," 140",",,S",,," 210",",,S"," 257","H,,S" "CD000004750","2021-07-16","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 210",",,S"," 266","H,,S" "CD000004750","2021-07-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 251","H,,S" "CD000004750","2021-07-18","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2021-07-19","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","2021-07-20","9.15","18.38","0.0","SARH, CD",,,,,,," 255","H,,S" "CD000004750","2021-07-21","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 271","H,,S" "CD000004750","2021-07-22","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 243","H,,S" "CD000004750","2021-07-23","9.15","18.38","0.0","SARH, CD"," 1100",",,S",,," 220",",,S"," 263","H,,S" "CD000004750","2021-07-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 271","H,,S" "CD000004750","2021-07-25","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 240",",,S"," 267","H,,S" "CD000004750","2021-07-26","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 220",",,S"," 251","H,,S" "CD000004750","2021-07-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 247","H,,S" "CD000004750","2021-07-28","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 215",",,S"," 251","H,,S" "CD000004750","2021-07-29","9.15","18.38","0.0","SARH, CD"," 310",",,S",,," 220",",,S"," 258","H,,S" "CD000004750","2021-07-30","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 235",",,S"," 276","H,,S" "CD000004750","2021-07-31","9.15","18.38","0.0","SARH, CD"," 8",",,S",,,,," 251","H,,S" "CD000004750","2021-08-01","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 220",",,S"," 256","H,,S" "CD000004750","2021-08-02","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 225",",,S"," 269","H,,S" "CD000004750","2021-08-03","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 243","H,,S" "CD000004750","2021-08-04","9.15","18.38","0.0","SARH, CD"," 310",",,S",,," 212",",,S"," 271","H,,S" "CD000004750","2021-08-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 276","H,,S" "CD000004750","2021-08-06","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2021-08-07","9.15","18.38","0.0","SARH, CD",,,,," 231",",,S"," 265","H,,S" "CD000004750","2021-08-08","9.15","18.38","0.0","SARH, CD",,,,,,," 253","H,,S" "CD000004750","2021-08-09","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 249","H,,S" "CD000004750","2021-08-10","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 264","H,,S" "CD000004750","2021-08-11","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 254","H,,S" "CD000004750","2021-08-12","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 256","H,,S" "CD000004750","2021-08-13","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 261","H,,S" "CD000004750","2021-08-14","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 230",",,S"," 258","H,,S" "CD000004750","2021-08-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 272","H,,S" "CD000004750","2021-08-16","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2021-08-17","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 222",",,S"," 268","H,,S" "CD000004750","2021-08-18","9.15","18.38","0.0","SARH, CD"," 419",",,S",,," 200",",,S"," 257","H,,S" "CD000004750","2021-08-19","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 204",",,S"," 259","H,,S" "CD000004750","2021-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 269","H,,S" "CD000004750","2021-08-21","9.15","18.38","0.0","SARH, CD"," 99",",,S",,,,," 252","H,,S" "CD000004750","2021-08-22","9.15","18.38","0.0","SARH, CD"," 660",",,S",,," 216",",,S"," 264","H,,S" "CD000004750","2021-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 277","H,,S" "CD000004750","2021-08-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 278","H,,S" "CD000004750","2021-08-25","9.15","18.38","0.0","SARH, CD"," 160",",,S",,," 220",",,S"," 261","H,,S" "CD000004750","2021-08-26","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 240",",,S"," 276","H,,S" "CD000004750","2021-08-27","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 225",",,S"," 268","H,,S" "CD000004750","2021-08-28","9.15","18.38","0.0","SARH, CD"," 221",",,S",,," 206",",,S"," 249","H,,S" "CD000004750","2021-08-29","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 185",",,S"," 272","H,,S" "CD000004750","2021-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 205",",,S"," 256","H,,S" "CD000004750","2021-08-31","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 225",",,S"," 266","H,,S" "CD000004750","2021-09-01","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 223",",,S"," 289","H,,S" "CD000004750","2021-09-02","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 210",",,S"," 242","H,,S" "CD000004750","2021-09-03","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 205",",,S"," 248","H,,S" "CD000004750","2021-09-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 264","H,,S" "CD000004750","2021-09-05","9.15","18.38","0.0","SARH, CD"," 10",",,S",,,,," 244","H,,S" "CD000004750","2021-09-06","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 225",",,S"," 253","H,,S" "CD000004750","2021-09-07","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 220",",,S"," 262","H,,S" "CD000004750","2021-09-08","9.15","18.38","0.0","SARH, CD"," 51",",,S",,,,," 254","H,,S" "CD000004750","2021-09-09","9.15","18.38","0.0","SARH, CD"," 140",",,S",,,,," 262","H,,S" "CD000004750","2021-09-10","9.15","18.38","0.0","SARH, CD"," 170",",,S",,," 215",",,S"," 259","H,,S" "CD000004750","2021-09-11","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 220",",,S"," 263","H,,S" "CD000004750","2021-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 267","H,,S" "CD000004750","2021-09-13","9.15","18.38","0.0","SARH, CD"," 130",",,S",,,,," 242","H,,S" "CD000004750","2021-09-14","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 218",",,S"," 264","H,,S" "CD000004750","2021-09-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 286","H,,S" "CD000004750","2021-09-16","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 294","H,,S" "CD000004750","2021-09-17","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 220",",,S"," 264","H,,S" "CD000004750","2021-09-18","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 216",",,S"," 258","H,,S" "CD000004750","2021-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 274","H,,S" "CD000004750","2021-09-20","9.15","18.38","0.0","SARH, CD"," 351",",,S",,," 217",",,S"," 261","H,,S" "CD000004750","2021-09-21","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 224",",,S"," 279","H,,S" "CD000004750","2021-09-22","9.15","18.38","0.0","SARH, CD"," 310",",,S",,," 210",",,S"," 245","H,,S" "CD000004750","2021-09-23","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 223",",,S"," 270","H,,S" "CD000004750","2021-09-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 274","H,,S" "CD000004750","2021-09-25","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 274","H,,S" "CD000004750","2021-09-26","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2021-09-27","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 277","H,,S" "CD000004750","2021-09-28","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2021-09-29","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 225",",,S"," 279","H,,S" "CD000004750","2021-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 232",",,S"," 295","H,,S" "CD000004750","2021-10-01","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 284","H,,S" "CD000004750","2021-10-02","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 283","H,,S" "CD000004750","2021-10-03","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 269","H,,S" "CD000004750","2021-10-04","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 265","H,,S" "CD000004750","2021-10-05","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 278","H,,S" "CD000004750","2021-10-06","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 283","H,,S" "CD000004750","2021-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2021-10-08","9.15","18.38","0.0","SARH, CD"," 310",",,S",,," 210",",,S"," 280","H,,S" "CD000004750","2021-10-09","9.15","18.38","0.0","SARH, CD"," 310",",,S",,," 240",",,S"," 298","H,,S" "CD000004750","2021-10-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 279","H,,S" "CD000004750","2021-10-11","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 287","H,,S" "CD000004750","2021-10-12","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2021-10-13","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 290","H,,S" "CD000004750","2021-10-14","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2021-10-15","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2021-10-16","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2021-10-17","9.15","18.38","0.0","SARH, CD"," 259",",,S",,," 225",",,S"," 264","H,,S" "CD000004750","2021-10-18","9.15","18.38","0.0","SARH, CD"," 259",",,S",,," 231",",,S"," 262","H,,S" "CD000004750","2021-10-19","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 220",",,S"," 278","H,,S" "CD000004750","2021-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 262","H,,S" "CD000004750","2021-10-21","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 274","H,,S" "CD000004750","2021-10-22","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 266","H,,S" "CD000004750","2021-10-23","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 278","H,,S" "CD000004750","2021-10-24","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 225",",,S"," 270","H,,S" "CD000004750","2021-10-25","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 230",",,S"," 282","H,,S" "CD000004750","2021-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 287","H,,S" "CD000004750","2021-10-27","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 284","H,,S" "CD000004750","2021-10-28","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 276","H,,S" "CD000004750","2021-10-29","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 279","H,,S" "CD000004750","2021-10-30","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 287","H,,S" "CD000004750","2021-10-31","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 294","H,,S" "CD000004750","2021-11-01","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 278","H,,S" "CD000004750","2021-11-02","9.15","18.38","0.0","SARH, CD",,,,," 231",",,S"," 283","H,,S" "CD000004750","2021-11-03","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 275","H,,S" "CD000004750","2021-11-04","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 273","H,,S" "CD000004750","2021-11-05","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 225",",,S"," 280","H,,S" "CD000004750","2021-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 226",",,S"," 285","H,,S" "CD000004750","2021-11-07","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 297","H,,S" "CD000004750","2021-11-08","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 293","H,,S" "CD000004750","2021-11-09","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 286","H,,S" "CD000004750","2021-11-10","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 294","H,,S" "CD000004750","2021-11-11","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 290","H,,S" "CD000004750","2021-11-12","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 280","H,,S" "CD000004750","2021-11-13","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 291","H,,S" "CD000004750","2021-11-14","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 286","H,,S" "CD000004750","2021-11-15","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2021-11-16","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 281","H,,S" "CD000004750","2021-11-17","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 297","H,,S" "CD000004750","2021-11-18","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 296","H,,S" "CD000004750","2021-11-19","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2021-11-20","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2021-11-21","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2021-11-22","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 264","H,,S" "CD000004750","2021-11-23","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 267","H,,S" "CD000004750","2021-11-24","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 262","H,,S" "CD000004750","2021-11-25","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2021-11-26","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","2021-11-27","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 267","H,,S" "CD000004750","2021-11-28","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 263","H,,S" "CD000004750","2021-11-29","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 277","H,,S" "CD000004750","2021-11-30","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 286","H,,S" "CD000004750","2021-12-01","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 284","H,,S" "CD000004750","2021-12-02","9.15","18.38","0.0","SARH, CD",,,,," 204",",,S"," 272","H,,S" "CD000004750","2021-12-03","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2021-12-04","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 279","H,,S" "CD000004750","2021-12-05","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 292","H,,S" "CD000004750","2021-12-06","9.15","18.38","0.0","SARH, CD",,,,," 193",",,S"," 278","H,,S" "CD000004750","2021-12-07","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 282","H,,S" "CD000004750","2021-12-08","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 273","H,,S" "CD000004750","2021-12-09","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 274","H,,S" "CD000004750","2021-12-10","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 264","H,,S" "CD000004750","2021-12-11","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 271","H,,S" "CD000004750","2021-12-12","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 276","H,,S" "CD000004750","2021-12-13","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 289","H,,S" "CD000004750","2021-12-14","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 276","H,,S" "CD000004750","2021-12-15","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 276","H,,S" "CD000004750","2021-12-16","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 273","H,,S" "CD000004750","2021-12-17","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 273","H,,S" "CD000004750","2021-12-18","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 251","H,,S" "CD000004750","2021-12-19","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 254","H,,S" "CD000004750","2021-12-20","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 257","H,,S" "CD000004750","2021-12-21","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 276","H,,S" "CD000004750","2021-12-22","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2021-12-23","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 278","H,,S" "CD000004750","2021-12-24","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 274","H,,S" "CD000004750","2021-12-25","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 277","H,,S" "CD000004750","2021-12-26","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 274","H,,S" "CD000004750","2021-12-27","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 286","H,,S" "CD000004750","2021-12-28","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 271","H,,S" "CD000004750","2021-12-29","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2021-12-30","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 237","H,,S" "CD000004750","2021-12-31","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 286","H,,S" "CD000004750","2022-01-01","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 262","H,,S" "CD000004750","2022-01-02","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 254","H,,S" "CD000004750","2022-01-03","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 244","H,,S" "CD000004750","2022-01-04","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 251","H,,S" "CD000004750","2022-01-05","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 238","H,,S" "CD000004750","2022-01-06","9.15","18.38","0.0","SARH, CD",,,,," 157",",,S"," 252","H,,S" "CD000004750","2022-01-07","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 261","H,,S" "CD000004750","2022-01-08","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 276","H,,S" "CD000004750","2022-01-09","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 288","H,,S" "CD000004750","2022-01-10","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 267","H,,S" "CD000004750","2022-01-11","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 270","H,,S" "CD000004750","2022-01-12","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 274","H,,S" "CD000004750","2022-01-13","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 273","H,,S" "CD000004750","2022-01-14","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 283","H,,S" "CD000004750","2022-01-15","9.15","18.38","0.0","SARH, CD",,,,,,," 304","H,,S" "CD000004750","2022-01-16","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 256","H,,S" "CD000004750","2022-01-17","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 246","H,,S" "CD000004750","2022-01-18","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 245","H,,S" "CD000004750","2022-01-19","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2022-01-20","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2022-01-21","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","2022-01-22","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 252","H,,S" "CD000004750","2022-01-23","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 265","H,,S" "CD000004750","2022-01-24","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 271","H,,S" "CD000004750","2022-01-25","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 272","H,,S" "CD000004750","2022-01-26","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 275","H,,S" "CD000004750","2022-01-27","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 274","H,,S" "CD000004750","2022-01-28","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 269","H,,S" "CD000004750","2022-01-29","9.15","18.38","0.0","SARH, CD",,,,,,," 240","H,,S" "CD000004750","2022-01-30","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 274","H,,S" "CD000004750","2022-01-31","9.15","18.38","0.0","SARH, CD",,,,,,," 185","H,,S" "CD000004750","2022-02-01","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2022-02-02","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2022-02-03","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2022-02-04","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 259","H,,S" "CD000004750","2022-02-05","9.15","18.38","0.0","SARH, CD",,,,," 177",",,S"," 266","H,,S" "CD000004750","2022-02-06","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 263","H,,S" "CD000004750","2022-02-07","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","2022-02-08","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 276","H,,S" "CD000004750","2022-02-09","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 277","H,,S" "CD000004750","2022-02-10","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 274","H,,S" "CD000004750","2022-02-11","9.15","18.38","0.0","SARH, CD",,,,," 176",",,S"," 279","H,,S" "CD000004750","2022-02-12","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 276","H,,S" "CD000004750","2022-02-13","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 280","H,,S" "CD000004750","2022-02-14","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 281","H,,S" "CD000004750","2022-02-15","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 292","H,,S" "CD000004750","2022-02-16","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 288","H,,S" "CD000004750","2022-02-17","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 288","H,,S" "CD000004750","2022-02-18","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 302","H,,S" "CD000004750","2022-02-19","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 292","H,,S" "CD000004750","2022-02-20","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 283","H,,S" "CD000004750","2022-02-21","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 286","H,,S" "CD000004750","2022-02-22","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 281","H,,S" "CD000004750","2022-02-23","9.15","18.38","0.0","SARH, CD",,,,," 183",",,S"," 293","H,,S" "CD000004750","2022-02-24","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2022-02-25","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 279","H,,S" "CD000004750","2022-02-26","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 296","H,,S" "CD000004750","2022-02-27","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 308","H,,S" "CD000004750","2022-02-28","9.15","18.38","0.0","SARH, CD",,,,,,," 295","H,,S" "CD000004750","2022-03-01","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 306","H,,S" "CD000004750","2022-03-02","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 313","H,,S" "CD000004750","2022-03-03","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 326","H,,S" "CD000004750","2022-03-04","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 323","H,,S" "CD000004750","2022-03-05","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 334","H,,S" "CD000004750","2022-03-06","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 332","H,,S" "CD000004750","2022-03-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 326","H,,S" "CD000004750","2022-03-08","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 326","H,,S" "CD000004750","2022-03-09","9.15","18.38","0.0","SARH, CD",,,,," 268",",,S"," 334","H,,S" "CD000004750","2022-03-10","9.15","18.38","0.0","SARH, CD",,,,," 280",",,S"," 334","H,,S" "CD000004750","2022-03-11","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 333","H,,S" "CD000004750","2022-03-12","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","2022-03-13","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 340","H,,S" "CD000004750","2022-03-14","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 360","H,,S" "CD000004750","2022-03-15","9.15","18.38","0.0","SARH, CD",,,,," 262",",,S"," 319","H,,S" "CD000004750","2022-03-16","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 316","H,,S" "CD000004750","2022-03-17","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2022-03-18","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 302","H,,S" "CD000004750","2022-03-19","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 313","H,,S" "CD000004750","2022-03-20","9.15","18.38","0.0","SARH, CD",,,,,,," 309","H,,S" "CD000004750","2022-03-21","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 326","H,,S" "CD000004750","2022-03-22","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 320","H,,S" "CD000004750","2022-03-23","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 300","H,,S" "CD000004750","2022-03-24","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 324","H,,S" "CD000004750","2022-03-25","9.15","18.38","0.0","SARH, CD",,,,," 249",",,S"," 322","H,,S" "CD000004750","2022-03-26","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 319","H,,S" "CD000004750","2022-03-27","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2022-03-28","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 317","H,,S" "CD000004750","2022-03-29","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 303","H,,S" "CD000004750","2022-03-30","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 318","H,,S" "CD000004750","2022-03-31","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2022-04-01","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 348","H,,S" "CD000004750","2022-04-02","9.15","18.38","0.0","SARH, CD",,,,," 254",",,S"," 334","H,,S" "CD000004750","2022-04-03","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 327","H,,S" "CD000004750","2022-04-04","9.15","18.38","0.0","SARH, CD",,,,,,," 341","H,,S" "CD000004750","2022-04-05","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 340","H,,S" "CD000004750","2022-04-06","9.15","18.38","0.0","SARH, CD",,,,," 272",",,S"," 343","H,,S" "CD000004750","2022-04-07","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2022-04-08","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 308","H,,S" "CD000004750","2022-04-09","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 249",",,S"," 327","H,,S" "CD000004750","2022-04-10","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 243",",,S"," 292","H,,S" "CD000004750","2022-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 312","H,,S" "CD000004750","2022-04-12","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 285","H,,S" "CD000004750","2022-04-13","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 190",",,S"," 289","H,,S" "CD000004750","2022-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 291","H,,S" "CD000004750","2022-04-15","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 306","H,,S" "CD000004750","2022-04-16","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 316","H,,S" "CD000004750","2022-04-17","9.15","18.38","0.0","SARH, CD",,,,," 269",",,S"," 332","H,,S" "CD000004750","2022-04-18","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2022-04-19","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 308","H,,S" "CD000004750","2022-04-20","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 332","H,,S" "CD000004750","2022-04-21","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 322","H,,S" "CD000004750","2022-04-22","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2022-04-23","9.15","18.38","0.0","SARH, CD",,,,," 275",",,S"," 306","H,,S" "CD000004750","2022-04-24","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","2022-04-25","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 291","H,,S" "CD000004750","2022-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 260",",,S"," 319","H,,S" "CD000004750","2022-04-27","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2022-04-28","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2022-04-29","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2022-04-30","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 318","H,,S" "CD000004750","2022-05-01","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2022-05-02","9.15","18.38","0.0","SARH, CD",,,,," 246",",,S"," 300","H,,S" "CD000004750","2022-05-03","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2022-05-04","9.15","18.38","0.0","SARH, CD",,,,," 242",",,S"," 323","H,,S" "CD000004750","2022-05-05","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 213",",,S"," 252","H,,S" "CD000004750","2022-05-06","9.15","18.38","0.0","SARH, CD"," 109",",,S",,," 220",",,S"," 292","H,,S" "CD000004750","2022-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 271","H,,S" "CD000004750","2022-05-08","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 230",",,S"," 306","H,,S" "CD000004750","2022-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 270",",,S"," 304","H,,S" "CD000004750","2022-05-10","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 317","H,,S" "CD000004750","2022-05-11","9.15","18.38","0.0","SARH, CD",,,,," 272",",,S"," 311","H,,S" "CD000004750","2022-05-12","9.15","18.38","0.0","SARH, CD",,,,," 263",",,S"," 299","H,,S" "CD000004750","2022-05-13","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 322","H,,S" "CD000004750","2022-05-14","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 225",",,S"," 281","H,,S" "CD000004750","2022-05-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 241",",,S"," 292","H,,S" "CD000004750","2022-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 314","H,,S" "CD000004750","2022-05-17","9.15","18.38","0.0","SARH, CD",,,,," 256",",,S"," 292","H,,S" "CD000004750","2022-05-18","9.15","18.38","0.0","SARH, CD"," 3",",,S",,,,," 274","H,,S" "CD000004750","2022-05-19","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 250",",,S"," 299","H,,S" "CD000004750","2022-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 291","H,,S" "CD000004750","2022-05-21","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 205",",,S"," 292","H,,S" "CD000004750","2022-05-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 301","H,,S" "CD000004750","2022-05-23","9.15","18.38","0.0","SARH, CD"," 429",",,S",,," 200",",,S"," 262","H,,S" "CD000004750","2022-05-24","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 240",",,S"," 280","H,,S" "CD000004750","2022-05-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 307","H,,S" "CD000004750","2022-05-26","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2022-05-27","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 290","H,,S" "CD000004750","2022-05-28","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2022-05-29","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2022-05-30","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2022-05-31","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 220",",,S"," 254","H,,S" "CD000004750","2022-06-01","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 231",",,S"," 289","H,,S" "CD000004750","2022-06-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 289","H,,S" "CD000004750","2022-06-03","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 303","H,,S" "CD000004750","2022-06-04","9.15","18.38","0.0","SARH, CD"," 1120",",,S",,," 215",",,S"," 244","H,,S" "CD000004750","2022-06-05","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 230",",,S"," 274","H,,S" "CD000004750","2022-06-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 248",",,S"," 299","H,,S" "CD000004750","2022-06-07","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2022-06-08","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2022-06-09","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 267","H,,S" "CD000004750","2022-06-10","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 280","H,,S" "CD000004750","2022-06-11","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 298","H,,S" "CD000004750","2022-06-12","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2022-06-13","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 253","H,,S" "CD000004750","2022-06-14","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 273","H,,S" "CD000004750","2022-06-15","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 281","H,,S" "CD000004750","2022-06-16","9.15","18.38","0.0","SARH, CD",,,,," 247",",,S"," 289","H,,S" "CD000004750","2022-06-17","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 285","H,,S" "CD000004750","2022-06-18","9.15","18.38","0.0","SARH, CD",,,,,,," 249","H,,S" "CD000004750","2022-06-19","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 271","H,,S" "CD000004750","2022-06-20","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2022-06-21","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 196",",,S"," 266","H,,S" "CD000004750","2022-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 285","H,,S" "CD000004750","2022-06-23","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 211",",,S"," 258","H,,S" "CD000004750","2022-06-24","9.15","18.38","0.0","SARH, CD"," 51",",,S",,,,," 254","H,,S" "CD000004750","2022-06-25","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 203",",,S"," 256","H,,S" "CD000004750","2022-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 283","H,,S" "CD000004750","2022-06-27","9.15","18.38","0.0","SARH, CD"," 99",",,S",,,,," 247","H,,S" "CD000004750","2022-06-28","9.15","18.38","0.0","SARH, CD"," 259",",,S",,," 207",",,S"," 266","H,,S" "CD000004750","2022-06-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 240",",,S"," 271","H,,S" "CD000004750","2022-06-30","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 215",",,S"," 254","H,,S" "CD000004750","2022-07-01","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 220",",,S"," 261","H,,S" "CD000004750","2022-07-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 229","H,,S" "CD000004750","2022-07-03","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 257","H,,S" "CD000004750","2022-07-04","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 267","H,,S" "CD000004750","2022-07-05","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 267","H,,S" "CD000004750","2022-07-06","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 269","H,,S" "CD000004750","2022-07-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 284","H,,S" "CD000004750","2022-07-08","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 227",",,S"," 261","H,,S" "CD000004750","2022-07-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 229",",,S"," 273","H,,S" "CD000004750","2022-07-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 274","H,,S" "CD000004750","2022-07-11","9.15","18.38","0.0","SARH, CD",,,,,,," 273","H,,S" "CD000004750","2022-07-12","9.15","18.38","0.0","SARH, CD"," 310",",,S",,," 214",",,S"," 244","H,,S" "CD000004750","2022-07-13","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 292",",,S"," 216",",,S"," 242","H,,S" "CD000004750","2022-07-14","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 215",",,S"," 264","H,,S" "CD000004750","2022-07-15","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 213",",,S"," 261","H,,S" "CD000004750","2022-07-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 257","H,,S" "CD000004750","2022-07-17","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2022-07-18","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 220",",,S"," 252","H,,S" "CD000004750","2022-07-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 247","H,,S" "CD000004750","2022-07-20","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 214",",,S"," 243","H,,S" "CD000004750","2022-07-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 272","H,,S" "CD000004750","2022-07-22","9.15","18.38","0.0","SARH, CD",,," 290",",,S"," 211",",,S"," 246","H,,S" "CD000004750","2022-07-23","9.15","18.38","0.0","SARH, CD",,,,," 211",",,S"," 266","H,,S" "CD000004750","2022-07-24","9.15","18.38","0.0","SARH, CD",,,,,,," 252","H,,S" "CD000004750","2022-07-25","9.15","18.38","0.0","SARH, CD",,," 334",",,S"," 210",",,S"," 274","H,,S" "CD000004750","2022-07-26","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 262","H,,S" "CD000004750","2022-07-27","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","2022-07-28","9.15","18.38","0.0","SARH, CD",,," 297",",,S",,," 263","H,,S" "CD000004750","2022-07-29","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 227",",,S"," 238","H,,S" "CD000004750","2022-07-30","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 218",",,S"," 261","H,,S" "CD000004750","2022-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 264",",,S"," 220",",,S"," 242","H,,S" "CD000004750","2022-08-01","9.15","18.38","0.0","SARH, CD"," 180",",,S",,," 218",",,S"," 248","H,,S" "CD000004750","2022-08-02","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 212",",,S"," 257","H,,S" "CD000004750","2022-08-03","9.15","18.38","0.0","SARH, CD"," 521",",,S"," 323",",,S"," 210",",,S"," 271","H,,S" "CD000004750","2022-08-04","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 311",",,S",,," 240","H,,S" "CD000004750","2022-08-05","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 208",",,S"," 258","H,,S" "CD000004750","2022-08-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 270","H,,S" "CD000004750","2022-08-07","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 266",",,S"," 213",",,S"," 236","H,,S" "CD000004750","2022-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 219",",,S"," 265","H,,S" "CD000004750","2022-08-09","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2022-08-10","9.15","18.38","0.0","SARH, CD"," 5",",,S",,,,," 261","H,,S" "CD000004750","2022-08-11","9.15","18.38","0.0","SARH, CD"," 130",",,S",,," 230",",,S"," 259","H,,S" "CD000004750","2022-08-12","9.15","18.38","0.0","SARH, CD"," 551",",,S",,,,," 241","H,,S" "CD000004750","2022-08-13","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 225",",,S"," 252","H,,S" "CD000004750","2022-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 202",",,S"," 243","H,,S" "CD000004750","2022-08-15","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 243","H,,S" "CD000004750","2022-08-16","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2022-08-17","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 244","H,,S" "CD000004750","2022-08-18","9.15","18.38","0.0","SARH, CD"," 79",",,S",,,,," 231","H,,S" "CD000004750","2022-08-19","9.15","18.38","0.0","SARH, CD"," 569",",,S",,," 220",",,S"," 257","H,,S" "CD000004750","2022-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 226",",,S"," 258","H,,S" "CD000004750","2022-08-21","9.15","18.38","0.0","SARH, CD",,,,,,," 235","H,,S" "CD000004750","2022-08-22","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 243","H,,S" "CD000004750","2022-08-23","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2022-08-24","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 230","H,,S" "CD000004750","2022-08-25","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 254","H,,S" "CD000004750","2022-08-26","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 272","H,,S" "CD000004750","2022-08-27","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 254","H,,S" "CD000004750","2022-08-28","9.15","18.38","0.0","SARH, CD",,,,," 203",",,S"," 248","H,,S" "CD000004750","2022-08-29","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 208",",,S"," 240","H,,S" "CD000004750","2022-08-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 209",",,S"," 262","H,,S" "CD000004750","2022-08-31","9.15","18.38","0.0","SARH, CD"," 5",",,S"," 338",",,S",,," 273","H,,S" "CD000004750","2022-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 200",",,S"," 249","H,,S" "CD000004750","2022-09-02","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2022-09-03","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 259","H,,S" "CD000004750","2022-09-04","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 235","H,,S" "CD000004750","2022-09-05","9.15","18.38","0.0","SARH, CD"," 150",",,S",,," 204",",,S"," 251","H,,S" "CD000004750","2022-09-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 251","H,,S" "CD000004750","2022-09-07","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 220",",,S"," 281","H,,S" "CD000004750","2022-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 229",",,S"," 256","H,,S" "CD000004750","2022-09-09","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 252","H,,S" "CD000004750","2022-09-10","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 227","H,,S" "CD000004750","2022-09-12","9.15","18.38","0.0","SARH, CD",,,,,,," 223","H,,S" "CD000004750","2022-09-13","9.15","18.38","0.0","SARH, CD"," 71",",,S",,," 200",",,S"," 244","H,,S" "CD000004750","2022-09-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 214",",,S"," 272","H,,S" "CD000004750","2022-09-15","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 231","H,,S" "CD000004750","2022-09-16","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 288","H,,S" "CD000004750","2022-09-17","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 248","H,,S" "CD000004750","2022-09-19","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 293","H,,S" "CD000004750","2022-09-20","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","2022-09-21","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 200",",,S"," 263","H,,S" "CD000004750","2022-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 305","H,,S" "CD000004750","2022-09-23","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 236","H,,S" "CD000004750","2022-09-24","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 262","H,,S" "CD000004750","2022-09-25","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 273","H,,S" "CD000004750","2022-09-26","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 282","H,,S" "CD000004750","2022-09-27","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 248","H,,S" "CD000004750","2022-09-28","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 279","H,,S" "CD000004750","2022-09-29","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2022-09-30","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 309","H,,S" "CD000004750","2022-10-01","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 293","H,,S" "CD000004750","2022-10-02","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2022-10-03","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 285","H,,S" "CD000004750","2022-10-04","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 280","H,,S" "CD000004750","2022-10-05","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 200",",,S"," 289","H,,S" "CD000004750","2022-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 214",",,S"," 281","H,,S" "CD000004750","2022-10-07","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 210",",,S"," 254","H,,S" "CD000004750","2022-10-08","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 200",",,S"," 279","H,,S" "CD000004750","2022-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 267","H,,S" "CD000004750","2022-10-10","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 278","H,,S" "CD000004750","2022-10-11","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2022-10-12","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 275","H,,S" "CD000004750","2022-10-13","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 258","H,,S" "CD000004750","2022-10-14","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 230",",,S"," 279","H,,S" "CD000004750","2022-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 276","H,,S" "CD000004750","2022-10-16","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 284","H,,S" "CD000004750","2022-10-17","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 272","H,,S" "CD000004750","2022-10-18","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 275","H,,S" "CD000004750","2022-10-19","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 269","H,,S" "CD000004750","2022-10-20","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 277","H,,S" "CD000004750","2022-10-21","9.15","18.38","0.0","SARH, CD",,,,,,," 274","H,,S" "CD000004750","2022-10-22","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 277","H,,S" "CD000004750","2022-10-23","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 272","H,,S" "CD000004750","2022-10-24","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 277","H,,S" "CD000004750","2022-10-25","9.15","18.38","0.0","SARH, CD",,,,,,," 270","H,,S" "CD000004750","2022-10-26","9.15","18.38","0.0","SARH, CD",,,,," 192",",,S"," 269","H,,S" "CD000004750","2022-10-27","9.15","18.38","0.0","SARH, CD",,,,," 198",",,S"," 270","H,,S" "CD000004750","2022-10-28","9.15","18.38","0.0","SARH, CD",,,,," 197",",,S"," 279","H,,S" "CD000004750","2022-10-29","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 276","H,,S" "CD000004750","2022-10-30","9.15","18.38","0.0","SARH, CD",,,,," 199",",,S"," 284","H,,S" "CD000004750","2022-10-31","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 286","H,,S" "CD000004750","2022-11-01","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 267","H,,S" "CD000004750","2022-11-02","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 268","H,,S" "CD000004750","2022-11-03","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 264","H,,S" "CD000004750","2022-11-04","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 263","H,,S" "CD000004750","2022-11-05","9.15","18.38","0.0","SARH, CD",,,,," 187",",,S"," 267","H,,S" "CD000004750","2022-11-06","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2022-11-07","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 283","H,,S" "CD000004750","2022-11-08","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2022-11-09","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 269","H,,S" "CD000004750","2022-11-10","9.15","18.38","0.0","SARH, CD",,,,," 185",",,S"," 270","H,,S" "CD000004750","2022-11-11","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2022-11-12","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2022-11-13","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 271","H,,S" "CD000004750","2022-11-14","9.15","18.38","0.0","SARH, CD",,,,," 179",",,S"," 256","H,,S" "CD000004750","2022-11-15","9.15","18.38","0.0","SARH, CD",,,,," 173",",,S"," 259","H,,S" "CD000004750","2022-11-16","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 264","H,,S" "CD000004750","2022-11-17","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 268","H,,S" "CD000004750","2022-11-18","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 258","H,,S" "CD000004750","2022-11-19","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2022-11-20","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2022-11-21","9.15","18.38","0.0","SARH, CD",,,,," 162",",,S"," 258","H,,S" "CD000004750","2022-11-22","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 263","H,,S" "CD000004750","2022-11-23","9.15","18.38","0.0","SARH, CD",,,,," 169",",,S"," 292","H,,S" "CD000004750","2022-11-24","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2022-11-25","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 241","H,,S" "CD000004750","2022-11-26","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 263","H,,S" "CD000004750","2022-11-27","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 265","H,,S" "CD000004750","2022-11-28","9.15","18.38","0.0","SARH, CD",,," 360",",,S"," 180",",,S"," 263","H,,S" "CD000004750","2022-11-29","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 203","H,,S" "CD000004750","2022-11-30","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2022-12-01","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2022-12-02","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 271","H,,S" "CD000004750","2022-12-03","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 273","H,,S" "CD000004750","2022-12-04","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 228","H,,S" "CD000004750","2022-12-05","9.15","18.38","0.0","SARH, CD",,,,," 149",",,S"," 268","H,,S" "CD000004750","2022-12-06","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 268","H,,S" "CD000004750","2022-12-07","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 244","H,,S" "CD000004750","2022-12-08","9.15","18.38","0.0","SARH, CD",,,,," 144",",,S"," 257","H,,S" "CD000004750","2022-12-09","9.15","18.38","0.0","SARH, CD",,,,," 151",",,S"," 226","H,,S" "CD000004750","2022-12-10","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 261","H,,S" "CD000004750","2022-12-11","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 249","H,,S" "CD000004750","2022-12-12","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 234","H,,S" "CD000004750","2022-12-13","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 245","H,,S" "CD000004750","2022-12-14","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 266","H,,S" "CD000004750","2022-12-15","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 263","H,,S" "CD000004750","2022-12-16","9.15","18.38","0.0","SARH, CD",,,,," 139",",,S"," 258","H,,S" "CD000004750","2022-12-17","9.15","18.38","0.0","SARH, CD",,,,," 139",",,S"," 243","H,,S" "CD000004750","2022-12-18","9.15","18.38","0.0","SARH, CD",,,,," 156",",,S"," 253","H,,S" "CD000004750","2022-12-19","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","2022-12-20","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 246","H,,S" "CD000004750","2022-12-21","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 243","H,,S" "CD000004750","2022-12-22","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 224","H,,S" "CD000004750","2022-12-23","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","2022-12-24","9.15","18.38","0.0","SARH, CD",,,,," 145",",,S"," 234","H,,S" "CD000004750","2022-12-25","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 232","H,,S" "CD000004750","2022-12-26","9.15","18.38","0.0","SARH, CD",,,,," 142",",,S"," 239","H,,S" "CD000004750","2022-12-27","9.15","18.38","0.0","SARH, CD",,,,," 137",",,S"," 252","H,,S" "CD000004750","2022-12-28","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 228","H,,S" "CD000004750","2022-12-29","9.15","18.38","0.0","SARH, CD",,,,," 137",",,S"," 225","H,,S" "CD000004750","2022-12-30","9.15","18.38","0.0","SARH, CD",,,,,,," 233","H,,S" "CD000004750","2022-12-31","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 237","H,,S" "CD000004750","2023-01-01","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 242","H,,S" "CD000004750","2023-01-02","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 263","H,,S" "CD000004750","2023-01-03","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 252","H,,S" "CD000004750","2023-01-04","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 268","H,,S" "CD000004750","2023-01-05","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 280","H,,S" "CD000004750","2023-01-06","9.15","18.38","0.0","SARH, CD",,,,," 169",",,S"," 267","H,,S" "CD000004750","2023-01-07","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2023-01-08","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 257","H,,S" "CD000004750","2023-01-09","9.15","18.38","0.0","SARH, CD",,,,," 149",",,S"," 247","H,,S" "CD000004750","2023-01-10","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 234","H,,S" "CD000004750","2023-01-11","9.15","18.38","0.0","SARH, CD",,,,," 139",",,S"," 236","H,,S" "CD000004750","2023-01-12","9.15","18.38","0.0","SARH, CD",,,,," 140",",,S"," 223","H,,S" "CD000004750","2023-01-13","9.15","18.38","0.0","SARH, CD",,,,," 139",",,S"," 246","H,,S" "CD000004750","2023-01-14","9.15","18.38","0.0","SARH, CD",,,,," 141",",,S"," 277","H,,S" "CD000004750","2023-01-15","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 249","H,,S" "CD000004750","2023-01-16","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2023-01-17","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 264","H,,S" "CD000004750","2023-01-18","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 268","H,,S" "CD000004750","2023-01-19","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 268","H,,S" "CD000004750","2023-01-20","9.15","18.38","0.0","SARH, CD",,,,," 176",",,S"," 264","H,,S" "CD000004750","2023-01-21","9.15","18.38","0.0","SARH, CD",,,,," 179",",,S"," 269","H,,S" "CD000004750","2023-01-22","9.15","18.38","0.0","SARH, CD",,,,," 176",",,S"," 267","H,,S" "CD000004750","2023-01-23","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 273","H,,S" "CD000004750","2023-01-24","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 275","H,,S" "CD000004750","2023-01-25","9.15","18.38","0.0","SARH, CD",,,,," 158",",,S"," 264","H,,S" "CD000004750","2023-01-26","9.15","18.38","0.0","SARH, CD",,,,," 161",",,S"," 268","H,,S" "CD000004750","2023-01-27","9.15","18.38","0.0","SARH, CD",,,,," 173",",,S"," 287","H,,S" "CD000004750","2023-01-28","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 279","H,,S" "CD000004750","2023-01-29","9.15","18.38","0.0","SARH, CD",,,,," 179",",,S"," 267","H,,S" "CD000004750","2023-01-30","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 274","H,,S" "CD000004750","2023-01-31","9.15","18.38","0.0","SARH, CD",,,,," 173",",,S"," 288","H,,S" "CD000004750","2023-02-01","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 289","H,,S" "CD000004750","2023-02-02","9.15","18.38","0.0","SARH, CD",,,,," 197",",,S"," 286","H,,S" "CD000004750","2023-02-03","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 311","H,,S" "CD000004750","2023-02-04","9.15","18.38","0.0","SARH, CD",,,,," 179",",,S"," 291","H,,S" "CD000004750","2023-02-05","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 287","H,,S" "CD000004750","2023-02-06","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 164",",,S"," 290","H,,S" "CD000004750","2023-02-07","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 289","H,,S" "CD000004750","2023-02-08","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2023-02-09","9.15","18.38","0.0","SARH, CD",,,,," 192",",,S"," 280","H,,S" "CD000004750","2023-02-10","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 290","H,,S" "CD000004750","2023-02-11","9.15","18.38","0.0","SARH, CD",,,,," 171",",,S"," 286","H,,S" "CD000004750","2023-02-12","9.15","18.38","0.0","SARH, CD",,,,," 176",",,S"," 282","H,,S" "CD000004750","2023-02-13","9.15","18.38","0.0","SARH, CD",,,,," 176",",,S"," 301","H,,S" "CD000004750","2023-02-14","9.15","18.38","0.0","SARH, CD",,,,," 193",",,S"," 283","H,,S" "CD000004750","2023-02-15","9.15","18.38","0.0","SARH, CD",,,,," 187",",,S"," 273","H,,S" "CD000004750","2023-02-16","9.15","18.38","0.0","SARH, CD",,,,," 186",",,S"," 262","H,,S" "CD000004750","2023-02-17","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 259","H,,S" "CD000004750","2023-02-18","9.15","18.38","0.0","SARH, CD",,,,," 158",",,S"," 274","H,,S" "CD000004750","2023-02-19","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 283","H,,S" "CD000004750","2023-02-20","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 282","H,,S" "CD000004750","2023-02-21","9.15","18.38","0.0","SARH, CD",,," 407",",,S"," 172",",,S"," 285","H,,S" "CD000004750","2023-02-22","9.15","18.38","0.0","SARH, CD",,,,," 207",",,S"," 314","H,,S" "CD000004750","2023-02-23","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 309","H,,S" "CD000004750","2023-02-24","9.15","18.38","0.0","SARH, CD",,," 418",",,S"," 218",",,S"," 302","H,,S" "CD000004750","2023-02-25","9.15","18.38","0.0","SARH, CD",,," 406",",,S"," 224",",,S"," 324","H,,S" "CD000004750","2023-02-26","9.15","18.38","0.0","SARH, CD",,," 409",",,S"," 194",",,S"," 283","H,,S" "CD000004750","2023-02-27","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 307","H,,S" "CD000004750","2023-02-28","9.15","18.38","0.0","SARH, CD",,,,," 199",",,S"," 302","H,,S" "CD000004750","2023-03-01","9.15","18.38","0.0","SARH, CD",,,,," 199",",,S"," 305","H,,S" "CD000004750","2023-03-02","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 309","H,,S" "CD000004750","2023-03-03","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 324","H,,S" "CD000004750","2023-03-04","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 323","H,,S" "CD000004750","2023-03-05","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 311","H,,S" "CD000004750","2023-03-06","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2023-03-07","9.15","18.38","0.0","SARH, CD",,,,," 195",",,S"," 304","H,,S" "CD000004750","2023-03-08","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 338","H,,S" "CD000004750","2023-03-09","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2023-03-10","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 299","H,,S" "CD000004750","2023-03-11","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 305","H,,S" "CD000004750","2023-03-12","9.15","18.38","0.0","SARH, CD",,," 401",",,S",,," 287","H,,S" "CD000004750","2023-03-13","9.15","18.38","0.0","SARH, CD",,," 415",",,S"," 193",",,S"," 298","H,,S" "CD000004750","2023-03-14","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2023-03-15","9.15","18.38","0.0","SARH, CD",,,,," 207",",,S"," 316","H,,S" "CD000004750","2023-03-16","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 209",",,S"," 312","H,,S" "CD000004750","2023-03-17","9.15","18.38","0.0","SARH, CD",,,,," 252",",,S"," 342","H,,S" "CD000004750","2023-03-18","9.15","18.38","0.0","SARH, CD",,," 381",",,S",,," 308","H,,S" "CD000004750","2023-03-19","9.15","18.38","0.0","SARH, CD"," 201",",,S"," 368",",,S",,," 283","H,,S" "CD000004750","2023-03-20","9.15","18.38","0.0","SARH, CD"," 249",",,S",,,,," 277","H,,S" "CD000004750","2023-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 224",",,S"," 307","H,,S" "CD000004750","2023-03-22","9.15","18.38","0.0","SARH, CD"," 99",",,S"," 327",",,S"," 226",",,S"," 262","H,,S" "CD000004750","2023-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 377",",,S"," 220",",,S"," 288","H,,S" "CD000004750","2023-03-24","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 328","H,,S" "CD000004750","2023-03-25","9.15","18.38","0.0","SARH, CD",,," 352",",,S"," 221",",,S"," 282","H,,S" "CD000004750","2023-03-26","9.15","18.38","0.0","SARH, CD",,," 373",",,S",,," 298","H,,S" "CD000004750","2023-03-27","9.15","18.38","0.0","SARH, CD",,," 396",",,S"," 216",",,S"," 312","H,,S" "CD000004750","2023-03-28","9.15","18.38","0.0","SARH, CD",,," 400",",,S"," 227",",,S"," 317","H,,S" "CD000004750","2023-03-29","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 307","H,,S" "CD000004750","2023-03-30","9.15","18.38","0.0","SARH, CD",,,,," 262",",,S"," 327","H,,S" "CD000004750","2023-03-31","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 324","H,,S" "CD000004750","2023-04-01","9.15","18.38","0.0","SARH, CD",,,,," 255",",,S"," 331","H,,S" "CD000004750","2023-04-02","9.15","18.38","0.0","SARH, CD",,,,,,," 337","H,,S" "CD000004750","2023-04-03","9.15","18.38","0.0","SARH, CD",,," 414",",,S"," 240",",,S"," 323","H,,S" "CD000004750","2023-04-04","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 328","H,,S" "CD000004750","2023-04-05","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 324","H,,S" "CD000004750","2023-04-06","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 324","H,,S" "CD000004750","2023-04-07","9.15","18.38","0.0","SARH, CD",,,,," 268",",,S"," 327","H,,S" "CD000004750","2023-04-08","9.15","18.38","0.0","SARH, CD",,,,," 264",",,S"," 339","H,,S" "CD000004750","2023-04-09","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 323","H,,S" "CD000004750","2023-04-10","9.15","18.38","0.0","SARH, CD",,,,," 261",",,S"," 336","H,,S" "CD000004750","2023-04-11","9.15","18.38","0.0","SARH, CD",,,,," 264",",,S"," 329","H,,S" "CD000004750","2023-04-12","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 311","H,,S" "CD000004750","2023-04-13","9.15","18.38","0.0","SARH, CD",,,,," 265",",,S"," 311","H,,S" "CD000004750","2023-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 246",",,S"," 312","H,,S" "CD000004750","2023-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 260",",,S"," 330","H,,S" "CD000004750","2023-04-16","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2023-04-17","9.15","18.38","0.0","SARH, CD"," 30",",,S"," 393",",,S"," 238",",,S"," 302","H,,S" "CD000004750","2023-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 401",",,S"," 260",",,S"," 331","H,,S" "CD000004750","2023-04-19","9.15","18.38","0.0","SARH, CD",,," 412",",,S"," 274",",,S"," 337","H,,S" "CD000004750","2023-04-20","9.15","18.38","0.0","SARH, CD",,," 402",",,S",,," 331","H,,S" "CD000004750","2023-04-21","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 325","H,,S" "CD000004750","2023-04-22","9.15","18.38","0.0","SARH, CD",,," 387",",,S"," 268",",,S"," 322","H,,S" "CD000004750","2023-04-23","9.15","18.38","0.0","SARH, CD",,," 392",",,S"," 264",",,S"," 331","H,,S" "CD000004750","2023-04-24","9.15","18.38","0.0","SARH, CD",,," 384",",,S"," 260",",,S"," 314","H,,S" "CD000004750","2023-04-25","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2023-04-26","9.15","18.38","0.0","SARH, CD",,,,," 274",",,S"," 309","H,,S" "CD000004750","2023-04-27","9.15","18.38","0.0","SARH, CD",,,,,,," 334","H,,S" "CD000004750","2023-04-28","9.15","18.38","0.0","SARH, CD",,,,,,," 372","H,,S" "CD000004750","2023-04-29","9.15","18.38","0.0","SARH, CD",,,,,,," 317","H,,S" "CD000004750","2023-04-30","9.15","18.38","0.0","SARH, CD",,,,,,," 322","H,,S" "CD000004750","2023-05-01","9.15","18.38","0.0","SARH, CD",,,,,,," 296","H,,S" "CD000004750","2023-05-02","9.15","18.38","0.0","SARH, CD",,,,,,," 329","H,,S" "CD000004750","2023-05-03","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2023-05-04","9.15","18.38","0.0","SARH, CD",,,,,,," 331","H,,S" "CD000004750","2023-05-05","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 357","H,,S" "CD000004750","2023-05-06","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 338","H,,S" "CD000004750","2023-05-07","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","2023-05-08","9.15","18.38","0.0","SARH, CD",,,,,,," 351","H,,S" "CD000004750","2023-05-09","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 318","H,,S" "CD000004750","2023-05-10","9.15","18.38","0.0","SARH, CD",,,,,,," 341","H,,S" "CD000004750","2023-05-11","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 323","H,,S" "CD000004750","2023-05-12","9.15","18.38","0.0","SARH, CD",,,,,,," 334","H,,S" "CD000004750","2023-05-13","9.15","18.38","0.0","SARH, CD",,,,,,," 357","H,,S" "CD000004750","2023-05-14","9.15","18.38","0.0","SARH, CD",,,,,,," 356","H,,S" "CD000004750","2023-05-15","9.15","18.38","0.0","SARH, CD",,,,,,," 368","H,,S" "CD000004750","2023-05-16","9.15","18.38","0.0","SARH, CD",,,,,,," 374","H,,S" "CD000004750","2023-05-17","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2023-05-18","9.15","18.38","0.0","SARH, CD",,,,,,," 347","H,,S" "CD000004750","2023-05-19","9.15","18.38","0.0","SARH, CD",,,,,,," 362","H,,S" "CD000004750","2023-05-20","9.15","18.38","0.0","SARH, CD",,,,,,," 361","H,,S" "CD000004750","2023-05-21","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2023-05-22","9.15","18.38","0.0","SARH, CD",,,,,,," 335","H,,S" "CD000004750","2023-05-23","9.15","18.38","0.0","SARH, CD",,,,,,," 349","H,,S" "CD000004750","2023-05-24","9.15","18.38","0.0","SARH, CD",,,,,,," 357","H,,S" "CD000004750","2023-05-25","9.15","18.38","0.0","SARH, CD",,,,,,," 327","H,,S" "CD000004750","2023-05-26","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2023-05-27","9.15","18.38","0.0","SARH, CD",,,,,,," 344","H,,S" "CD000004750","2023-05-28","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2023-05-29","9.15","18.38","0.0","SARH, CD",,," 345",",,S",,," 303","H,,S" "CD000004750","2023-05-30","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 323","H,,S" "CD000004750","2023-05-31","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2023-06-01","9.15","18.38","0.0","SARH, CD",,,,,,," 318","H,,S" "CD000004750","2023-06-02","9.15","18.38","0.0","SARH, CD",,,,," 254",",,S"," 307","H,,S" "CD000004750","2023-06-03","9.15","18.38","0.0","SARH, CD",,,,,,," 313","H,,S" "CD000004750","2023-06-04","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","2023-06-05","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2023-06-06","9.15","18.38","0.0","SARH, CD",,,,,,," 312","H,,S" "CD000004750","2023-06-07","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 263","H,,S" "CD000004750","2023-06-08","9.15","18.38","0.0","SARH, CD",,,,,,," 279","H,,S" "CD000004750","2023-06-09","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2023-06-10","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 285","H,,S" "CD000004750","2023-06-11","9.15","18.38","0.0","SARH, CD",,,,,,," 307","H,,S" "CD000004750","2023-06-12","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2023-06-13","9.15","18.38","0.0","SARH, CD",,,,," 249",",,S"," 306","H,,S" "CD000004750","2023-06-14","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2023-06-15","9.15","18.38","0.0","SARH, CD",,,,,,," 327","H,,S" "CD000004750","2023-06-16","9.15","18.38","0.0","SARH, CD",,,,,,," 310","H,,S" "CD000004750","2023-06-17","9.15","18.38","0.0","SARH, CD",,,,,,," 336","H,,S" "CD000004750","2023-06-18","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2023-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2023-06-20","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2023-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 300","H,,S" "CD000004750","2023-06-22","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 288","H,,S" "CD000004750","2023-06-23","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2023-06-24","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2023-06-25","9.15","18.38","0.0","SARH, CD"," 490",",,S",,," 222",",,S"," 277","H,,S" "CD000004750","2023-06-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 311","H,,S" "CD000004750","2023-06-27","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2023-06-28","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 314","H,,S" "CD000004750","2023-06-29","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2023-06-30","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2023-07-01","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2023-07-02","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2023-07-03","9.15","18.38","0.0","SARH, CD",,,,,,," 303","H,,S" "CD000004750","2023-07-04","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2023-07-05","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","2023-07-06","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 270","H,,S" "CD000004750","2023-07-07","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 268","H,,S" "CD000004750","2023-07-08","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2023-07-09","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 278","H,,S" "CD000004750","2023-07-10","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2023-07-11","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2023-07-12","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2023-07-13","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 277","H,,S" "CD000004750","2023-07-14","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 278","H,,S" "CD000004750","2023-07-15","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 253","H,,S" "CD000004750","2023-07-16","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 284","H,,S" "CD000004750","2023-07-17","9.15","18.38","0.0","SARH, CD",,,,," 241",",,S"," 299","H,,S" "CD000004750","2023-07-18","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 287","H,,S" "CD000004750","2023-07-19","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2023-07-20","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 282","H,,S" "CD000004750","2023-07-21","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 288","H,,S" "CD000004750","2023-07-22","9.15","18.38","0.0","SARH, CD"," 211",",,S",,,,," 275","H,,S" "CD000004750","2023-07-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 206",",,S"," 261","H,,S" "CD000004750","2023-07-24","9.15","18.38","0.0","SARH, CD"," 5",",,S",,," 222",",,S"," 279","H,,S" "CD000004750","2023-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 271","H,,S" "CD000004750","2023-07-26","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 249","H,,S" "CD000004750","2023-07-27","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 272","H,,S" "CD000004750","2023-07-28","9.15","18.38","0.0","SARH, CD"," 201",",,S",,," 229",",,S"," 258","H,,S" "CD000004750","2023-07-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 232",",,S"," 272","H,,S" "CD000004750","2023-07-30","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 278","H,,S" "CD000004750","2023-07-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 273","H,,S" "CD000004750","2023-08-01","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2023-08-02","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 258","H,,S" "CD000004750","2023-08-03","9.15","18.38","0.0","SARH, CD",,,,," 225",",,S"," 265","H,,S" "CD000004750","2023-08-04","9.15","18.38","0.0","SARH, CD",,," 284",",,S",,," 251","H,,S" "CD000004750","2023-08-05","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2023-08-06","9.15","18.38","0.0","SARH, CD",,,,,,," 239","H,,S" "CD000004750","2023-08-07","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 219",",,S"," 252","H,,S" "CD000004750","2023-08-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 223",",,S"," 266","H,,S" "CD000004750","2023-08-09","9.15","18.38","0.0","SARH, CD",,,,,,," 236","H,,S" "CD000004750","2023-08-10","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2023-08-11","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 263","H,,S" "CD000004750","2023-08-12","9.15","18.38","0.0","SARH, CD",,,,,,," 255","H,,S" "CD000004750","2023-08-13","9.15","18.38","0.0","SARH, CD"," 211",",,S",,," 223",",,S"," 256","H,,S" "CD000004750","2023-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 268","H,,S" "CD000004750","2023-08-15","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 210",",,S"," 259","H,,S" "CD000004750","2023-08-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 226",",,S"," 273","H,,S" "CD000004750","2023-08-17","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 278","H,,S" "CD000004750","2023-08-18","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 242","H,,S" "CD000004750","2023-08-19","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 280","H,,S" "CD000004750","2023-08-20","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 244","H,,S" "CD000004750","2023-08-21","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 274","H,,S" "CD000004750","2023-08-22","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 284","H,,S" "CD000004750","2023-08-23","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","2023-08-24","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 267","H,,S" "CD000004750","2023-08-25","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 289","H,,S" "CD000004750","2023-08-26","9.15","18.38","0.0","SARH, CD",,,,,,," 257","H,,S" "CD000004750","2023-08-27","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 266","H,,S" "CD000004750","2023-08-28","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 274","H,,S" "CD000004750","2023-08-29","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 278","H,,S" "CD000004750","2023-08-30","9.15","18.38","0.0","SARH, CD",,,,,,," 265","H,,S" "CD000004750","2023-08-31","9.15","18.38","0.0","SARH, CD"," 8",",,S",,," 234",",,S"," 264","H,,S" "CD000004750","2023-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 242","H,,S" "CD000004750","2023-09-02","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2023-09-03","9.15","18.38","0.0","SARH, CD",,,,,,," 254","H,,S" "CD000004750","2023-09-04","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 269","H,,S" "CD000004750","2023-09-05","9.15","18.38","0.0","SARH, CD",,,,,,," 243","H,,S" "CD000004750","2023-09-06","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 262","H,,S" "CD000004750","2023-09-07","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2023-09-08","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2023-09-09","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2023-09-10","9.15","18.38","0.0","SARH, CD",,,,," 216",",,S"," 252","H,,S" "CD000004750","2023-09-11","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 264","H,,S" "CD000004750","2023-09-12","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 277","H,,S" "CD000004750","2023-09-13","9.15","18.38","0.0","SARH, CD",,,,," 235",",,S"," 279","H,,S" "CD000004750","2023-09-14","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 254","H,,S" "CD000004750","2023-09-15","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2023-09-16","9.15","18.38","0.0","SARH, CD"," 30",",,S",,," 235",",,S"," 259","H,,S" "CD000004750","2023-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 232","H,,S" "CD000004750","2023-09-18","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 216",",,S"," 255","H,,S" "CD000004750","2023-09-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 274","H,,S" "CD000004750","2023-09-20","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 292","H,,S" "CD000004750","2023-09-21","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2023-09-22","9.15","18.38","0.0","SARH, CD",,,,," 221",",,S"," 272","H,,S" "CD000004750","2023-09-23","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 281","H,,S" "CD000004750","2023-09-24","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2023-09-25","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2023-09-26","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 285","H,,S" "CD000004750","2023-09-27","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 272","H,,S" "CD000004750","2023-09-28","9.15","18.38","0.0","SARH, CD",,,,,,," 236","H,,S" "CD000004750","2023-09-29","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 265","H,,S" "CD000004750","2023-09-30","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2023-10-01","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 277","H,,S" "CD000004750","2023-10-02","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 282","H,,S" "CD000004750","2023-10-03","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","2023-10-04","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2023-10-05","9.15","18.38","0.0","SARH, CD",,,,,,," 283","H,,S" "CD000004750","2023-10-06","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 264","H,,S" "CD000004750","2023-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 263","H,,S" "CD000004750","2023-10-08","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 279","H,,S" "CD000004750","2023-10-09","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2023-10-10","9.15","18.38","0.0","SARH, CD",,,,," 224",",,S"," 271","H,,S" "CD000004750","2023-10-11","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 278","H,,S" "CD000004750","2023-10-12","9.15","18.38","0.0","SARH, CD",,," 348",",,S",,," 283","H,,S" "CD000004750","2023-10-13","9.15","18.38","0.0","SARH, CD",,,,," 239",",,S"," 277","H,,S" "CD000004750","2023-10-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 227",",,S"," 283","H,,S" "CD000004750","2023-10-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 256","H,,S" "CD000004750","2023-10-16","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 271","H,,S" "CD000004750","2023-10-17","9.15","18.38","0.0","SARH, CD",,," 353",",,S"," 220",",,S"," 276","H,,S" "CD000004750","2023-10-18","9.15","18.38","0.0","SARH, CD",,,,," 214",",,S"," 279","H,,S" "CD000004750","2023-10-19","9.15","18.38","0.0","SARH, CD",,,,,,," 272","H,,S" "CD000004750","2023-10-20","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 272","H,,S" "CD000004750","2023-10-21","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 281","H,,S" "CD000004750","2023-10-22","9.15","18.38","0.0","SARH, CD",,,,," 226",",,S"," 297","H,,S" "CD000004750","2023-10-23","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2023-10-24","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 271","H,,S" "CD000004750","2023-10-25","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 286","H,,S" "CD000004750","2023-10-26","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 282","H,,S" "CD000004750","2023-10-27","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 266","H,,S" "CD000004750","2023-10-28","9.15","18.38","0.0","SARH, CD",,,,,,," 282","H,,S" "CD000004750","2023-10-29","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 294","H,,S" "CD000004750","2023-10-30","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 274","H,,S" "CD000004750","2023-10-31","9.15","18.38","0.0","SARH, CD",,,,," 215",",,S"," 285","H,,S" "CD000004750","2023-11-01","9.15","18.38","0.0","SARH, CD",,," 359",",,S"," 215",",,S"," 266","H,,S" "CD000004750","2023-11-02","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","2023-11-03","9.15","18.38","0.0","SARH, CD",,,,,,," 256","H,,S" "CD000004750","2023-11-04","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 269","H,,S" "CD000004750","2023-11-05","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2023-11-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 263","H,,S" "CD000004750","2023-11-07","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 272","H,,S" "CD000004750","2023-11-08","9.15","18.38","0.0","SARH, CD",,,,," 244",",,S"," 284","H,,S" "CD000004750","2023-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 288","H,,S" "CD000004750","2023-11-10","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2023-11-11","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 270","H,,S" "CD000004750","2023-11-12","9.15","18.38","0.0","SARH, CD",,,,," 238",",,S"," 279","H,,S" "CD000004750","2023-11-13","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2023-11-14","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 294","H,,S" "CD000004750","2023-11-15","9.15","18.38","0.0","SARH, CD",,,,," 244",",,S"," 287","H,,S" "CD000004750","2023-11-16","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 274","H,,S" "CD000004750","2023-11-17","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 290","H,,S" "CD000004750","2023-11-18","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 285","H,,S" "CD000004750","2023-11-19","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 284","H,,S" "CD000004750","2023-11-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 203",",,S"," 279","H,,S" "CD000004750","2023-11-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 255","H,,S" "CD000004750","2023-11-22","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2023-11-23","9.15","18.38","0.0","SARH, CD",,,,,,," 325","H,,S" "CD000004750","2023-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 303","H,,S" "CD000004750","2023-11-25","9.15","18.38","0.0","SARH, CD",,,,,,," 246","H,,S" "CD000004750","2023-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 307","H,,S" "CD000004750","2023-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 295","H,,S" "CD000004750","2023-11-28","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 293","H,,S" "CD000004750","2023-11-29","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 281","H,,S" "CD000004750","2023-11-30","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 285","H,,S" "CD000004750","2023-12-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 199",",,S"," 284","H,,S" "CD000004750","2023-12-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 214",",,S"," 287","H,,S" "CD000004750","2023-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 293","H,,S" "CD000004750","2023-12-04","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 289","H,,S" "CD000004750","2023-12-05","9.15","18.38","0.0","SARH, CD",,,,,,," 297","H,,S" "CD000004750","2023-12-06","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 298","H,,S" "CD000004750","2023-12-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 278","H,,S" "CD000004750","2023-12-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 210",",,S"," 268","H,,S" "CD000004750","2023-12-09","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 260","H,,S" "CD000004750","2023-12-10","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 254","H,,S" "CD000004750","2023-12-11","9.15","18.38","0.0","SARH, CD",,,,," 156",",,S"," 256","H,,S" "CD000004750","2023-12-12","9.15","18.38","0.0","SARH, CD",,,,," 156",",,S"," 238","H,,S" "CD000004750","2023-12-13","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 248","H,,S" "CD000004750","2023-12-14","9.15","18.38","0.0","SARH, CD",,,,," 146",",,S"," 250","H,,S" "CD000004750","2023-12-15","9.15","18.38","0.0","SARH, CD",,,,,,," 248","H,,S" "CD000004750","2023-12-16","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 247","H,,S" "CD000004750","2023-12-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 261","H,,S" "CD000004750","2023-12-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 161",",,S"," 263","H,,S" "CD000004750","2023-12-19","9.15","18.38","0.0","SARH, CD",,,,,,," 264","H,,S" "CD000004750","2023-12-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 163",",,S"," 283","H,,S" "CD000004750","2023-12-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 169",",,S"," 279","H,,S" "CD000004750","2023-12-22","9.15","18.38","0.0","SARH, CD",,,,," 175",",,S"," 277","H,,S" "CD000004750","2023-12-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 181",",,S"," 276","H,,S" "CD000004750","2023-12-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 181",",,S"," 292","H,,S" "CD000004750","2023-12-25","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 272","H,,S" "CD000004750","2023-12-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 165",",,S"," 267","H,,S" "CD000004750","2023-12-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 172",",,S"," 262","H,,S" "CD000004750","2023-12-28","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 261","H,,S" "CD000004750","2023-12-29","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2023-12-30","9.15","18.38","0.0","SARH, CD",,,,," 179",",,S"," 272","H,,S" "CD000004750","2023-12-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 170",",,S"," 248","H,,S" "CD000004750","2024-01-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 160",",,S"," 260","H,,S" "CD000004750","2024-01-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 165",",,S"," 257","H,,S" "CD000004750","2024-01-03","9.15","18.38","0.0","SARH, CD",,,,," 154",",,S"," 258","H,,S" "CD000004750","2024-01-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 166",",,S"," 259","H,,S" "CD000004750","2024-01-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 140",",,S"," 261","H,,S" "CD000004750","2024-01-06","9.15","18.38","0.0","SARH, CD",,,,," 143",",,S"," 247","H,,S" "CD000004750","2024-01-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 146",",,S"," 249","H,,S" "CD000004750","2024-01-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 249","H,,S" "CD000004750","2024-01-09","9.15","18.38","0.0","SARH, CD",,,,," 141",",,S"," 264","H,,S" "CD000004750","2024-01-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 167",",,S"," 271","H,,S" "CD000004750","2024-01-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 167",",,S"," 273","H,,S" "CD000004750","2024-01-12","9.15","18.38","0.0","SARH, CD",,,,," 176",",,S"," 275","H,,S" "CD000004750","2024-01-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 176",",,S"," 260","H,,S" "CD000004750","2024-01-14","9.15","18.38","0.0","SARH, CD",,,,," 154",",,S"," 263","H,,S" "CD000004750","2024-01-15","9.15","18.38","0.0","SARH, CD",,,,," 157",",,S"," 262","H,,S" "CD000004750","2024-01-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 140",",,S"," 250","H,,S" "CD000004750","2024-01-17","9.15","18.38","0.0","SARH, CD",,,,," 146",",,S"," 246","H,,S" "CD000004750","2024-01-18","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 242","H,,S" "CD000004750","2024-01-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 139",",,S"," 253","H,,S" "CD000004750","2024-01-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 134",",,S"," 224","H,,S" "CD000004750","2024-01-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 252","H,,S" "CD000004750","2024-01-22","9.15","18.38","0.0","SARH, CD",,,,," 135",",,S"," 259","H,,S" "CD000004750","2024-01-23","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 287","H,,S" "CD000004750","2024-01-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 301","H,,S" "CD000004750","2024-01-25","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2024-01-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 190",",,S"," 274","H,,S" "CD000004750","2024-01-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 167",",,S"," 280","H,,S" "CD000004750","2024-01-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 170",",,S"," 284","H,,S" "CD000004750","2024-01-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 159",",,S"," 291","H,,S" "CD000004750","2024-01-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 174",",,S"," 295","H,,S" "CD000004750","2024-01-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 177",",,S"," 299","H,,S" "CD000004750","2024-02-01","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 293","H,,S" "CD000004750","2024-02-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 173",",,S"," 272","H,,S" "CD000004750","2024-02-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 178",",,S"," 281","H,,S" "CD000004750","2024-02-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 168",",,S"," 289","H,,S" "CD000004750","2024-02-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 173",",,S"," 299","H,,S" "CD000004750","2024-02-06","9.15","18.38","0.0","SARH, CD",,,,,,," 308","H,,S" "CD000004750","2024-02-07","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2024-02-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 177",",,S"," 302","H,,S" "CD000004750","2024-02-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 186",",,S"," 307","H,,S" "CD000004750","2024-02-10","9.15","18.38","0.0","SARH, CD",,,,," 197",",,S"," 313","H,,S" "CD000004750","2024-02-11","9.15","18.38","0.0","SARH, CD",,,,," 207",",,S"," 308","H,,S" "CD000004750","2024-02-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 195",",,S"," 330","H,,S" "CD000004750","2024-02-13","9.15","18.38","0.0","SARH, CD",,,,," 193",",,S"," 338","H,,S" "CD000004750","2024-02-14","9.15","18.38","0.0","SARH, CD",,,,," 208",",,S"," 334","H,,S" "CD000004750","2024-02-15","9.15","18.38","0.0","SARH, CD",,,,," 178",",,S"," 337","H,,S" "CD000004750","2024-02-16","9.15","18.38","0.0","SARH, CD",,,,," 159",",,S"," 310","H,,S" "CD000004750","2024-02-17","9.15","18.38","0.0","SARH, CD",,,,," 192",",,S"," 319","H,,S" "CD000004750","2024-02-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 192",",,S"," 326","H,,S" "CD000004750","2024-02-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 208",",,S"," 300","H,,S" "CD000004750","2024-02-20","9.15","18.38","0.0","SARH, CD",,,,,,," 352","H,,S" "CD000004750","2024-02-21","9.15","18.38","0.0","SARH, CD",,,,,,," 352","H,,S" "CD000004750","2024-02-22","9.15","18.38","0.0","SARH, CD",,,,,,," 352","H,,S" "CD000004750","2024-02-23","9.15","18.38","0.0","SARH, CD",,,,,,," 311","H,,S" "CD000004750","2024-02-24","9.15","18.38","0.0","SARH, CD",,,,,,," 324","H,,S" "CD000004750","2024-02-25","9.15","18.38","0.0","SARH, CD",,,,,,," 358","H,,S" "CD000004750","2024-02-26","9.15","18.38","0.0","SARH, CD",,,,,,," 361","H,,S" "CD000004750","2024-02-27","9.15","18.38","0.0","SARH, CD",,,,,,," 348","H,,S" "CD000004750","2024-02-28","9.15","18.38","0.0","SARH, CD",,,,,,," 368","H,,S" "CD000004750","2024-02-29","9.15","18.38","0.0","SARH, CD",,,,," 270",",,S"," 364","H,,S" "CD000004750","2024-03-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 362","H,,S" "CD000004750","2024-03-02","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 358","H,,S" "CD000004750","2024-03-03","9.15","18.38","0.0","SARH, CD",,,,," 274",",,S"," 349","H,,S" "CD000004750","2024-03-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 267",",,S"," 352","H,,S" "CD000004750","2024-03-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 268",",,S"," 363","H,,S" "CD000004750","2024-03-06","9.15","18.38","0.0","SARH, CD",,,,," 239",",,S"," 358","H,,S" "CD000004750","2024-03-07","9.15","18.38","0.0","SARH, CD",,,,," 245",",,S"," 340","H,,S" "CD000004750","2024-03-08","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 344","H,,S" "CD000004750","2024-03-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 236",",,S"," 360","H,,S" "CD000004750","2024-03-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 219",",,S"," 357","H,,S" "CD000004750","2024-03-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 217",",,S"," 346","H,,S" "CD000004750","2024-03-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 242",",,S"," 360","H,,S" "CD000004750","2024-03-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 273",",,S"," 330","H,,S" "CD000004750","2024-03-14","9.15","18.38","0.0","SARH, CD",,,,,,," 349","H,,S" "CD000004750","2024-03-15","9.15","18.38","0.0","SARH, CD",,,,," 250",",,S"," 355","H,,S" "CD000004750","2024-03-16","9.15","18.38","0.0","SARH, CD",,,,," 240",",,S"," 355","H,,S" "CD000004750","2024-03-17","9.15","18.38","0.0","SARH, CD",,,,," 279",",,S"," 366","H,,S" "CD000004750","2024-03-18","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 258",",,S"," 300","H,,S" "CD000004750","2024-03-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 237",",,S"," 340","H,,S" "CD000004750","2024-03-20","9.15","18.38","0.0","SARH, CD",,,,,,," 355","H,,S" "CD000004750","2024-03-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 290",",,S"," 359","H,,S" "CD000004750","2024-03-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 368","H,,S" "CD000004750","2024-03-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 357","H,,S" "CD000004750","2024-03-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 348","H,,S" "CD000004750","2024-03-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 219",",,S"," 342","H,,S" "CD000004750","2024-03-26","9.15","18.38","0.0","SARH, CD",,,,," 231",",,S"," 348","H,,S" "CD000004750","2024-03-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 267",",,S"," 371","H,,S" "CD000004750","2024-04-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 268",",,S"," 342","H,,S" "CD000004750","2024-04-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 251",",,S"," 344","H,,S" "CD000004750","2024-04-05","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 261",",,S"," 340","H,,S" "CD000004750","2024-04-06","9.15","18.38","0.0","SARH, CD",,,,,,," 298","H,,S" "CD000004750","2024-04-07","9.15","18.38","0.0","SARH, CD",,,,,,," 293","H,,S" "CD000004750","2024-04-08","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2024-04-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 276",",,S"," 343","H,,S" "CD000004750","2024-04-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 366","H,,S" "CD000004750","2024-04-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 270",",,S"," 369","H,,S" "CD000004750","2024-04-12","9.15","18.38","0.0","SARH, CD"," 3",",,S",,," 272",",,S"," 356","H,,S" "CD000004750","2024-04-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 370","H,,S" "CD000004750","2024-04-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 282",",,S"," 366","H,,S" "CD000004750","2024-04-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 294",",,S"," 371","H,,S" "CD000004750","2024-04-16","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 374","H,,S" "CD000004750","2024-04-17","9.15","18.38","0.0","SARH, CD"," 0",",,S"," 434",",,S"," 308",",,S"," 373","H,,S" "CD000004750","2024-04-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 282",",,S"," 359","H,,S" "CD000004750","2024-04-19","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 270",",,S"," 348","H,,S" "CD000004750","2024-04-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 276",",,S"," 354","H,,S" "CD000004750","2024-04-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 286",",,S"," 364","H,,S" "CD000004750","2024-04-22","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 252",",,S"," 295","H,,S" "CD000004750","2024-04-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 252",",,S"," 354","H,,S" "CD000004750","2024-04-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 274",",,S"," 359","H,,S" "CD000004750","2024-04-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 357","H,,S" "CD000004750","2024-04-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 351","H,,S" "CD000004750","2024-04-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 333","H,,S" "CD000004750","2024-04-28","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 238",",,S"," 334","H,,S" "CD000004750","2024-04-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 255",",,S"," 345","H,,S" "CD000004750","2024-04-30","9.15","18.38","0.0","SARH, CD",,,,," 256",",,S"," 347","H,,S" "CD000004750","2024-05-02","9.15","18.38","0.0","SARH, CD",,,,," 291",",,S"," 369","H,,S" "CD000004750","2024-05-03","9.15","18.38","0.0","SARH, CD",,,,," 291",",,S"," 361","H,,S" "CD000004750","2024-05-04","9.15","18.38","0.0","SARH, CD",,,,,,," 359","H,,S" "CD000004750","2024-05-05","9.15","18.38","0.0","SARH, CD",,,,," 287",",,S"," 363","H,,S" "CD000004750","2024-05-06","9.15","18.38","0.0","SARH, CD",,,,," 292",",,S"," 352","H,,S" "CD000004750","2024-05-07","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 267",",,S"," 367","H,,S" "CD000004750","2024-05-08","9.15","18.38","0.0","SARH, CD",,,,," 283",",,S"," 361","H,,S" "CD000004750","2024-05-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 344","H,,S" "CD000004750","2024-05-10","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 372","H,,S" "CD000004750","2024-05-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 292",",,S"," 348","H,,S" "CD000004750","2024-05-12","9.15","18.38","0.0","SARH, CD",,,,,,," 369","H,,S" "CD000004750","2024-05-13","9.15","18.38","0.0","SARH, CD",,,,," 285",",,S"," 324","H,,S" "CD000004750","2024-05-14","9.15","18.38","0.0","SARH, CD",,,,," 260",",,S"," 332","H,,S" "CD000004750","2024-05-15","9.15","18.38","0.0","SARH, CD",,,,,,," 347","H,,S" "CD000004750","2024-05-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 365","H,,S" "CD000004750","2024-05-17","9.15","18.38","0.0","SARH, CD",,,,,,," 372","H,,S" "CD000004750","2024-05-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 363","H,,S" "CD000004750","2024-05-19","9.15","18.38","0.0","SARH, CD",,,,,,," 323","H,,S" "CD000004750","2024-05-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 345","H,,S" "CD000004750","2024-05-21","9.15","18.38","0.0","SARH, CD",,,,," 290",",,S"," 363","H,,S" "CD000004750","2024-05-22","9.15","18.38","0.0","SARH, CD",,,,,,," 334","H,,S" "CD000004750","2024-05-23","9.15","18.38","0.0","SARH, CD",,,,,,," 317","H,,S" "CD000004750","2024-05-24","9.15","18.38","0.0","SARH, CD",,,,," 267",",,S"," 337","H,,S" "CD000004750","2024-05-25","9.15","18.38","0.0","SARH, CD",,,,,,," 339","H,,S" "CD000004750","2024-05-26","9.15","18.38","0.0","SARH, CD",,,,,,," 319","H,,S" "CD000004750","2024-05-27","9.15","18.38","0.0","SARH, CD"," 109",",,S",,,,," 348","H,,S" "CD000004750","2024-05-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 377","H,,S" "CD000004750","2024-05-29","9.15","18.38","0.0","SARH, CD",,,,,,," 347","H,,S" "CD000004750","2024-05-30","9.15","18.38","0.0","SARH, CD",,,,,,," 314","H,,S" "CD000004750","2024-05-31","9.15","18.38","0.0","SARH, CD",,,,,,," 346","H,,S" "CD000004750","2024-06-01","9.15","18.38","0.0","SARH, CD"," 170",",,S",,,,," 254","H,,S" "CD000004750","2024-06-02","9.15","18.38","0.0","SARH, CD"," 160",",,S",,,,," 299","H,,S" "CD000004750","2024-06-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 329","H,,S" "CD000004750","2024-06-04","9.15","18.38","0.0","SARH, CD",,,,,,," 338","H,,S" "CD000004750","2024-06-05","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 248","H,,S" "CD000004750","2024-06-06","9.15","18.38","0.0","SARH, CD",,,,,,," 280","H,,S" "CD000004750","2024-06-07","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2024-06-08","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 273","H,,S" "CD000004750","2024-06-09","9.15","18.38","0.0","SARH, CD",,,,,,," 241","H,,S" "CD000004750","2024-06-10","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 279","H,,S" "CD000004750","2024-06-11","9.15","18.38","0.0","SARH, CD",,,,,,," 258","H,,S" "CD000004750","2024-06-12","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 289","H,,S" "CD000004750","2024-06-13","9.15","18.38","0.0","SARH, CD",,,,,,," 316","H,,S" "CD000004750","2024-06-14","9.15","18.38","0.0","SARH, CD",,,,,,," 302","H,,S" "CD000004750","2024-06-15","9.15","18.38","0.0","SARH, CD",,,,,,," 295","H,,S" "CD000004750","2024-06-17","9.15","18.38","0.0","SARH, CD",,,,,,," 286","H,,S" "CD000004750","2024-06-18","9.15","18.38","0.0","SARH, CD",,,,,,," 278","H,,S" "CD000004750","2024-06-19","9.15","18.38","0.0","SARH, CD",,,,,,," 306","H,,S" "CD000004750","2024-06-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 281","H,,S" "CD000004750","2024-06-21","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2024-06-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 301","H,,S" "CD000004750","2024-06-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 235","H,,S" "CD000004750","2024-06-24","9.15","18.38","0.0","SARH, CD",,,,,,," 277","H,,S" "CD000004750","2024-06-25","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2024-06-26","9.15","18.38","0.0","SARH, CD"," 51",",,S",,," 221",",,S"," 287","H,,S" "CD000004750","2024-06-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 298","H,,S" "CD000004750","2024-06-28","9.15","18.38","0.0","SARH, CD",,,,,,," 251","H,,S" "CD000004750","2024-06-29","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2024-06-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 287","H,,S" "CD000004750","2024-07-01","9.15","18.38","0.0","SARH, CD",,,,,,," 247","H,,S" "CD000004750","2024-07-02","9.15","18.38","0.0","SARH, CD"," 259",",,S",,," 220",",,S"," 279","H,,S" "CD000004750","2024-07-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 309","H,,S" "CD000004750","2024-07-04","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 285","H,,S" "CD000004750","2024-07-05","9.15","18.38","0.0","SARH, CD"," 8",",,S",,,,," 297","H,,S" "CD000004750","2024-07-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 260","H,,S" "CD000004750","2024-07-07","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2024-07-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 250",",,S"," 307","H,,S" "CD000004750","2024-07-09","9.15","18.38","0.0","SARH, CD",,,,,,," 261","H,,S" "CD000004750","2024-07-10","9.15","18.38","0.0","SARH, CD"," 191",",,S",,," 221",",,S"," 265","H,,S" "CD000004750","2024-07-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 291","H,,S" "CD000004750","2024-07-12","9.15","18.38","0.0","SARH, CD",,,,,,," 284","H,,S" "CD000004750","2024-07-13","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 282","H,,S" "CD000004750","2024-07-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 224",",,S"," 267","H,,S" "CD000004750","2024-07-15","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2024-07-16","9.15","18.38","0.0","SARH, CD",,,,," 239",",,S"," 292","H,,S" "CD000004750","2024-07-17","9.15","18.38","0.0","SARH, CD",,,,,,," 245","H,,S" "CD000004750","2024-07-18","9.15","18.38","0.0","SARH, CD",,,,," 233",",,S"," 271","H,,S" "CD000004750","2024-07-19","9.15","18.38","0.0","SARH, CD"," 41",",,S",,,,," 297","H,,S" "CD000004750","2024-07-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 258","H,,S" "CD000004750","2024-07-21","9.15","18.38","0.0","SARH, CD",,,,,,," 276","H,,S" "CD000004750","2024-07-22","9.15","18.38","0.0","SARH, CD",,,,," 246",",,S"," 268","H,,S" "CD000004750","2024-07-23","9.15","18.38","0.0","SARH, CD",,,,,,," 262","H,,S" "CD000004750","2024-07-24","9.15","18.38","0.0","SARH, CD",,,,,,," 281","H,,S" "CD000004750","2024-07-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 235",",,S"," 284","H,,S" "CD000004750","2024-07-26","9.15","18.38","0.0","SARH, CD",,,,,,," 266","H,,S" "CD000004750","2024-07-27","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2024-07-28","9.15","18.38","0.0","SARH, CD",,,,," 217",",,S"," 267","H,,S" "CD000004750","2024-07-29","9.15","18.38","0.0","SARH, CD",,,,,,," 271","H,,S" "CD000004750","2024-07-30","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 273","H,,S" "CD000004750","2024-07-31","9.15","18.38","0.0","SARH, CD",,,,,,," 268","H,,S" "CD000004750","2024-08-01","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2024-08-02","9.15","18.38","0.0","SARH, CD"," 20",",,S",,," 234",",,S"," 277","H,,S" "CD000004750","2024-08-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 263","H,,S" "CD000004750","2024-08-04","9.15","18.38","0.0","SARH, CD",,,,,,," 240","H,,S" "CD000004750","2024-08-05","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 282","H,,S" "CD000004750","2024-08-06","9.15","18.38","0.0","SARH, CD",,,,,,," 299","H,,S" "CD000004750","2024-08-07","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 259","H,,S" "CD000004750","2024-08-08","9.15","18.38","0.0","SARH, CD"," 620",",,S",,,,," 243","H,,S" "CD000004750","2024-08-09","9.15","18.38","0.0","SARH, CD"," 231",",,S",,," 231",",,S"," 286","H,,S" "CD000004750","2024-08-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 232",",,S"," 274","H,,S" "CD000004750","2024-08-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 265","H,,S" "CD000004750","2024-08-13","9.15","18.38","0.0","SARH, CD"," 89",",,S",,,,," 264","H,,S" "CD000004750","2024-08-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 274","H,,S" "CD000004750","2024-08-15","9.15","18.38","0.0","SARH, CD",,,,," 227",",,S"," 249","H,,S" "CD000004750","2024-08-16","9.15","18.38","0.0","SARH, CD",,,,," 229",",,S"," 281","H,,S" "CD000004750","2024-08-17","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 279","H,,S" "CD000004750","2024-08-18","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 230","H,,S" "CD000004750","2024-08-19","9.15","18.38","0.0","SARH, CD"," 1219",",,S",,," 220",",,S"," 269","H,,S" "CD000004750","2024-08-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 237",",,S"," 282","H,,S" "CD000004750","2024-08-21","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 277","H,,S" "CD000004750","2024-08-22","9.15","18.38","0.0","SARH, CD",,,,," 212",",,S"," 257","H,,S" "CD000004750","2024-08-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 282","H,,S" "CD000004750","2024-08-24","9.15","18.38","0.0","SARH, CD",,,,," 231",",,S"," 257","H,,S" "CD000004750","2024-08-25","9.15","18.38","0.0","SARH, CD"," 820",",,S",,," 227",",,S"," 263","H,,S" "CD000004750","2024-08-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 287","H,,S" "CD000004750","2024-08-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 249",",,S"," 290","H,,S" "CD000004750","2024-08-28","9.15","18.38","0.0","SARH, CD",,,,,,," 267","H,,S" "CD000004750","2024-08-29","9.15","18.38","0.0","SARH, CD",,,,," 228",",,S"," 262","H,,S" "CD000004750","2024-08-30","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 289","H,,S" "CD000004750","2024-08-31","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 227",",,S"," 253","H,,S" "CD000004750","2024-09-01","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 282","H,,S" "CD000004750","2024-09-02","9.15","18.38","0.0","SARH, CD",,,,,,," 269","H,,S" "CD000004750","2024-09-03","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 279","H,,S" "CD000004750","2024-09-04","9.15","18.38","0.0","SARH, CD",,,,,,," 250","H,,S" "CD000004750","2024-09-05","9.15","18.38","0.0","SARH, CD"," 119",",,S",,," 220",",,S"," 259","H,,S" "CD000004750","2024-09-06","9.15","18.38","0.0","SARH, CD"," 41",",,S",,," 233",",,S"," 264","H,,S" "CD000004750","2024-09-07","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 242",",,S"," 278","H,,S" "CD000004750","2024-09-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 243",",,S"," 290","H,,S" "CD000004750","2024-09-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 228",",,S"," 286","H,,S" "CD000004750","2024-09-10","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 288","H,,S" "CD000004750","2024-09-11","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 290","H,,S" "CD000004750","2024-09-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 233",",,S"," 293","H,,S" "CD000004750","2024-09-13","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 252","H,,S" "CD000004750","2024-09-14","9.15","18.38","0.0","SARH, CD",,,,,,," 288","H,,S" "CD000004750","2024-09-15","9.15","18.38","0.0","SARH, CD",,,,," 222",",,S"," 252","H,,S" "CD000004750","2024-09-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 282","H,,S" "CD000004750","2024-09-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 238",",,S"," 299","H,,S" "CD000004750","2024-09-18","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 279","H,,S" "CD000004750","2024-09-19","9.15","18.38","0.0","SARH, CD"," 20",",,S",,,,," 278","H,,S" "CD000004750","2024-09-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 220",",,S"," 274","H,,S" "CD000004750","2024-09-21","9.15","18.38","0.0","SARH, CD"," 61",",,S",,," 226",",,S"," 291","H,,S" "CD000004750","2024-09-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 213",",,S"," 273","H,,S" "CD000004750","2024-09-23","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 282","H,,S" "CD000004750","2024-09-24","9.15","18.38","0.0","SARH, CD"," 89",",,S",,," 210",",,S"," 256","H,,S" "CD000004750","2024-09-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 282","H,,S" "CD000004750","2024-09-26","9.15","18.38","0.0","SARH, CD",,,,," 234",",,S"," 293","H,,S" "CD000004750","2024-09-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 289","H,,S" "CD000004750","2024-09-28","9.15","18.38","0.0","SARH, CD"," 191",",,S",,," 219",",,S"," 266","H,,S" "CD000004750","2024-09-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 218",",,S"," 298","H,,S" "CD000004750","2024-09-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 252","H,,S" "CD000004750","2024-10-01","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 280","H,,S" "CD000004750","2024-10-02","9.15","18.38","0.0","SARH, CD",,,,," 223",",,S"," 272","H,,S" "CD000004750","2024-10-03","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 262","H,,S" "CD000004750","2024-10-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 236",",,S"," 287","H,,S" "CD000004750","2024-10-05","9.15","18.38","0.0","SARH, CD"," 3",",,S",,,,," 276","H,,S" "CD000004750","2024-10-06","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 236",",,S"," 261","H,,S" "CD000004750","2024-10-07","9.15","18.38","0.0","SARH, CD",,,,,,," 259","H,,S" "CD000004750","2024-10-08","9.15","18.38","0.0","SARH, CD",,,,," 236",",,S"," 284","H,,S" "CD000004750","2024-10-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 234",",,S"," 276","H,,S" "CD000004750","2024-10-10","9.15","18.38","0.0","SARH, CD",,,,," 244",",,S"," 284","H,,S" "CD000004750","2024-10-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 225",",,S"," 292","H,,S" "CD000004750","2024-10-12","9.15","18.38","0.0","SARH, CD",,,,," 220",",,S"," 276","H,,S" "CD000004750","2024-10-13","9.15","18.38","0.0","SARH, CD",,,,," 221",",,S"," 270","H,,S" "CD000004750","2024-10-14","9.15","18.38","0.0","SARH, CD",,,,,,," 289","H,,S" "CD000004750","2024-10-15","9.15","18.38","0.0","SARH, CD",,,,,,," 260","H,,S" "CD000004750","2024-10-16","9.15","18.38","0.0","SARH, CD",,,,," 221",",,S"," 279","H,,S" "CD000004750","2024-10-17","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 244",",,S"," 301","H,,S" "CD000004750","2024-10-18","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 300","H,,S" "CD000004750","2024-10-19","9.15","18.38","0.0","SARH, CD"," 99",",,S",,," 220",",,S"," 285","H,,S" "CD000004750","2024-10-20","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 279","H,,S" "CD000004750","2024-10-21","9.15","18.38","0.0","SARH, CD",,,,," 232",",,S"," 293","H,,S" "CD000004750","2024-10-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 230",",,S"," 305","H,,S" "CD000004750","2024-10-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 304","H,,S" "CD000004750","2024-10-24","9.15","18.38","0.0","SARH, CD"," 10",",,S",,," 233",",,S"," 296","H,,S" "CD000004750","2024-10-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 244",",,S"," 288","H,,S" "CD000004750","2024-10-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 310","H,,S" "CD000004750","2024-10-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 248",",,S"," 297","H,,S" "CD000004750","2024-10-28","9.15","18.38","0.0","SARH, CD",,,,,,," 301","H,,S" "CD000004750","2024-10-29","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 217",",,S"," 305","H,,S" "CD000004750","2024-10-30","9.15","18.38","0.0","SARH, CD",,,,," 230",",,S"," 312","H,,S" "CD000004750","2024-10-31","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 215",",,S"," 296","H,,S" "CD000004750","2024-11-01","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 277","H,,S" "CD000004750","2024-11-02","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 184",",,S"," 286","H,,S" "CD000004750","2024-11-03","9.15","18.38","0.0","SARH, CD",,,,," 211",",,S"," 296","H,,S" "CD000004750","2024-11-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 217",",,S"," 305","H,,S" "CD000004750","2024-11-05","9.15","18.38","0.0","SARH, CD",,,,,,," 291","H,,S" "CD000004750","2024-11-06","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 296","H,,S" "CD000004750","2024-11-07","9.15","18.38","0.0","SARH, CD",,,,,,," 292","H,,S" "CD000004750","2024-11-08","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 196",",,S"," 297","H,,S" "CD000004750","2024-11-09","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 208",",,S"," 304","H,,S" "CD000004750","2024-11-10","9.15","18.38","0.0","SARH, CD",,,,," 209",",,S"," 296","H,,S" "CD000004750","2024-11-11","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 180",",,S"," 298","H,,S" "CD000004750","2024-11-12","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 196",",,S"," 302","H,,S" "CD000004750","2024-11-13","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 304","H,,S" "CD000004750","2024-11-14","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 209",",,S"," 304","H,,S" "CD000004750","2024-11-15","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 191",",,S"," 300","H,,S" "CD000004750","2024-11-16","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 191",",,S"," 291","H,,S" "CD000004750","2024-11-17","9.15","18.38","0.0","SARH, CD",,,,," 197",",,S"," 279","H,,S" "CD000004750","2024-11-22","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 190",",,S"," 290","H,,S" "CD000004750","2024-11-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,,,," 285","H,,S" "CD000004750","2024-11-24","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 185",",,S"," 285","H,,S" "CD000004750","2024-11-25","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 170",",,S"," 275","H,,S" "CD000004750","2024-11-26","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 175",",,S"," 277","H,,S" "CD000004750","2024-11-27","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 170",",,S"," 272","H,,S" "CD000004750","2024-11-28","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 176",",,S"," 274","H,,S" "CD000004750","2024-11-29","9.15","18.38","0.0","SARH, CD",,,,," 179",",,S"," 277","H,,S" "CD000004750","2024-11-30","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 171",",,S"," 283","H,,S" "CD000004750","2024-12-02","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 278","H,,S" "CD000004750","2024-12-03","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 169",",,S"," 289","H,,S" "CD000004750","2024-12-04","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 171",",,S"," 286","H,,S" "CD000004750","2024-12-05","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 288","H,,S" "CD000004750","2024-12-06","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 293","H,,S" "CD000004750","2024-12-07","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 284","H,,S" "CD000004750","2024-12-08","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 282","H,,S" "CD000004750","2024-12-09","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 294","H,,S" "CD000004750","2024-12-10","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 294","H,,S" "CD000004750","2024-12-11","9.15","18.38","0.0","SARH, CD",,,,," 171",",,S"," 291","H,,S" "CD000004750","2024-12-12","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 286","H,,S" "CD000004750","2024-12-13","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 284","H,,S" "CD000004750","2024-12-14","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 284","H,,S" "CD000004750","2024-12-15","9.15","18.38","0.0","SARH, CD",,,,," 171",",,S"," 278","H,,S" "CD000004750","2024-12-16","9.15","18.38","0.0","SARH, CD",,,,," 161",",,S"," 272","H,,S" "CD000004750","2024-12-17","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 274","H,,S" "CD000004750","2024-12-18","9.15","18.38","0.0","SARH, CD",,,,," 165",",,S"," 253","H,,S" "CD000004750","2024-12-19","9.15","18.38","0.0","SARH, CD",,,,," 174",",,S"," 249","H,,S" "CD000004750","2024-12-20","9.15","18.38","0.0","SARH, CD",,,,," 166",",,S"," 255","H,,S" "CD000004750","2024-12-21","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 274","H,,S" "CD000004750","2024-12-22","9.15","18.38","0.0","SARH, CD",,,,," 171",",,S"," 283","H,,S" "CD000004750","2024-12-23","9.15","18.38","0.0","SARH, CD",,,,," 170",",,S"," 284","H,,S" "CD000004750","2024-12-24","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 279","H,,S" "CD000004750","2024-12-25","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 285","H,,S" "CD000004750","2024-12-26","9.15","18.38","0.0","SARH, CD",,,,," 154",",,S"," 287","H,,S" "CD000004750","2024-12-27","9.15","18.38","0.0","SARH, CD",,,,," 167",",,S"," 287","H,,S" "CD000004750","2024-12-28","9.15","18.38","0.0","SARH, CD",,,,," 169",",,S"," 285","H,,S" "CD000004750","2024-12-29","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 296","H,,S" "CD000004750","2024-12-30","9.15","18.38","0.0","SARH, CD",,,,," 173",",,S"," 301","H,,S" "CD000004750","2024-12-31","9.15","18.38","0.0","SARH, CD",,,,," 187",",,S"," 296","H,,S" "CD000004750","2025-01-01","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2025-01-02","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 277","H,,S" "CD000004750","2025-01-03","9.15","18.38","0.0","SARH, CD",,,,," 152",",,S"," 278","H,,S" "CD000004750","2025-01-04","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 284","H,,S" "CD000004750","2025-01-05","9.15","18.38","0.0","SARH, CD",,,,,,," 294","H,,S" "CD000004750","2025-01-06","9.15","18.38","0.0","SARH, CD",,,,," 169",",,S"," 296","H,,S" "CD000004750","2025-01-07","9.15","18.38","0.0","SARH, CD",,,,," 161",",,S"," 287","H,,S" "CD000004750","2025-01-08","9.15","18.38","0.0","SARH, CD",,,,," 157",",,S"," 281","H,,S" "CD000004750","2025-01-09","9.15","18.38","0.0","SARH, CD",,,,," 172",",,S"," 282","H,,S" "CD000004750","2025-01-10","9.15","18.38","0.0","SARH, CD",,,,," 168",",,S"," 272","H,,S" "CD000004750","2025-01-11","9.15","18.38","0.0","SARH, CD",,,,," 157",",,S"," 267","H,,S" "CD000004750","2025-01-12","9.15","18.38","0.0","SARH, CD",,,,," 157",",,S"," 261","H,,S" "CD000004750","2025-01-13","9.15","18.38","0.0","SARH, CD",,,,," 154",",,S"," 259","H,,S" "CD000004750","2025-01-14","9.15","18.38","0.0","SARH, CD",,,,," 150",",,S"," 284","H,,S" "CD000004750","2025-01-15","9.15","18.38","0.0","SARH, CD",,,,," 163",",,S"," 294","H,,S" "CD000004750","2025-01-16","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 299","H,,S" "CD000004750","2025-01-17","9.15","18.38","0.0","SARH, CD",,,,," 188",",,S"," 309","H,,S" "CD000004750","2025-01-18","9.15","18.38","0.0","SARH, CD",,,,," 190",",,S"," 324","H,,S" "CD000004750","2025-01-19","9.15","18.38","0.0","SARH, CD",,,,," 210",",,S"," 322","H,,S" "CD000004750","2025-01-20","9.15","18.38","0.0","SARH, CD",,,,," 205",",,S"," 315","H,,S" "CD000004750","2025-01-21","9.15","18.38","0.0","SARH, CD",,,,," 219",",,S"," 306","H,,S" "CD000004750","2025-01-22","9.15","18.38","0.0","SARH, CD",,,,," 200",",,S"," 321","H,,S" "CD000004750","2025-01-23","9.15","18.38","0.0","SARH, CD"," 0",",,S",,," 203",",,S"," 307","H,,S" "CD000004750","2025-01-24","9.15","18.38","0.0","SARH, CD",,,,," 191",",,S"," 303","H,,S" "CD000004750","2025-01-25","9.15","18.38","0.0","SARH, CD",,,,," 182",",,S"," 301","H,,S" "CD000004750","2025-01-26","9.15","18.38","0.0","SARH, CD",,,,," 176",",,S"," 296","H,,S" "CD000004750","2025-01-27","9.15","18.38","0.0","SARH, CD",,,,," 180",",,S"," 283","H,,S" "CD000004750","2025-01-28","9.15","18.38","0.0","SARH, CD",,,,," 155",",,S"," 287","H,,S" "CD000004750","2025-01-29","9.15","18.38","0.0","SARH, CD",,,,," 153",",,S"," 286","H,,S" "CD000004750","2025-01-30","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 277","H,,S" "CD000004750","2025-01-31","9.15","18.38","0.0","SARH, CD",,,,," 146",",,S"," 282","H,,S" "CD000004750","2025-02-01","9.15","18.38","0.0","SARH, CD",,,,," 147",",,S"," 281","H,,S" "CD000004750","2025-02-02","9.15","18.38","0.0","SARH, CD",,,,," 162",",,S"," 298","H,,S" "CD000004750","2025-02-03","9.15","18.38","0.0","SARH, CD",,,,," 184",",,S"," 312","H,,S" "CD000004750","2025-02-04","9.15","18.38","0.0","SARH, CD",,,,," 164",",,S"," 311","H,,S" "CD000004750","2025-02-05","9.15","18.38","0.0","SARH, CD",,,,," 194",",,S"," 308","H,,S" "CD000004750","2025-02-06","9.15","18.38","0.0","SARH, CD",,,,," 218",",,S"," 314","H,,S" "CD000004750","2025-02-07","9.15","18.38","0.0","SARH, CD",,,,," 206",",,S"," 309","H,,S" "CD000004750","2025-02-08","9.15","18.38","0.0","SARH, CD",,,,," 160",",,S"," 291","H,,S" "CD000004750","2025-02-09","9.15","18.38","0.0","SARH, CD",,,,," 177",",,S"," 314","H,,S"