"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES","SNWD","SNWD_ATTRIBUTES","TMAX","TMAX_ATTRIBUTES","TMIN","TMIN_ATTRIBUTES","TAVG","TAVG_ATTRIBUTES" "AUM00011343","2001-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 4","H,,S" "AUM00011343","2001-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,,,," -1","H,,S" "AUM00011343","2001-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -47","H,,S" "AUM00011343","2001-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 14",",,S",,," 3","H,,S" "AUM00011343","2001-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -8",",,S"," 7","H,,S" "AUM00011343","2001-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 49",",,S",,," 44","H,,S" "AUM00011343","2001-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 33","H,,S" "AUM00011343","2001-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S",,," 13","H,,S" "AUM00011343","2001-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -8",",,S"," 5","H,,S" "AUM00011343","2001-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -8",",,S"," 9","H,,S" "AUM00011343","2001-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -15","H,,S" "AUM00011343","2001-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -63",",,S"," -48","H,,S" "AUM00011343","2001-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -59",",,S"," -32","H,,S" "AUM00011343","2001-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,,,,,," -44","H,,S" "AUM00011343","2001-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," -32",",,S"," -70",",,S"," -58","H,,S" "AUM00011343","2001-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -78",",,S"," -70","H,,S" "AUM00011343","2001-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -52",",,S"," -29","H,,S" "AUM00011343","2001-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -26","H,,S" "AUM00011343","2001-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -30",",,S"," -7","H,,S" "AUM00011343","2001-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -8",",,S"," 0","H,,S" "AUM00011343","2001-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,,,,,," -99","H,,S" "AUM00011343","2001-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,,,," -124",",,S"," -102","H,,S" "AUM00011343","2001-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,,,," -97",",,S"," -21","H,,S" "AUM00011343","2001-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 34",",,S",,," 16","H,,S" "AUM00011343","2001-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,,,," -29","H,,S" "AUM00011343","2001-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -38",",,S",,," -61","H,,S" "AUM00011343","2001-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -88",",,S"," -74","H,,S" "AUM00011343","2001-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S",,," -69","H,,S" "AUM00011343","2001-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -161","H,,S" "AUM00011343","2001-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -182",",,S"," -126","H,,S" "AUM00011343","2001-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -90",",,S"," -39","H,,S" "AUM00011343","2001-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -36","H,,S" "AUM00011343","2001-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -100","H,,S" "AUM00011343","2001-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -163","H,,S" "AUM00011343","2001-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -192",",,S"," -113","H,,S" "AUM00011343","2001-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -83",",,S"," -45","H,,S" "AUM00011343","2001-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -49",",,S"," -34","H,,S" "AUM00011343","2001-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -61","H,,S" "AUM00011343","2001-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -102","H,,S" "AUM00011343","2001-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -125","H,,S" "AUM00011343","2001-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -77",",,S"," -117",",,S"," -86","H,,S" "AUM00011343","2001-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S",,," -88","H,,S" "AUM00011343","2001-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,,,,,," -117","H,,S" "AUM00011343","2001-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -108",",,S"," -150",",,S"," -128","H,,S" "AUM00011343","2001-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S"," -114",",,S"," -84","H,,S" "AUM00011343","2001-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,," -57",",,S"," -78",",,S"," -66","H,,S" "AUM00011343","2001-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -96",",,S"," -70","H,,S" "AUM00011343","2001-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,,,,,," -91","H,,S" "AUM00011343","2001-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -91","H,,S" "AUM00011343","2001-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -137",",,S",,," -144","H,,S" "AUM00011343","2001-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -141",",,S",,," -154","H,,S" "AUM00011343","2001-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,,,," -163","H,,S" "AUM00011343","2001-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -115",",,S"," -164",",,S"," -133","H,,S" "AUM00011343","2001-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -98",",,S",,," -116","H,,S" "AUM00011343","2001-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -133",",,S",,," -152","H,,S" "AUM00011343","2001-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -235","H,,S" "AUM00011343","2001-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -126",",,S"," -275",",,S"," -188","H,,S" "AUM00011343","2001-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -172",",,S",,," -179","H,,S" "AUM00011343","2001-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -137",",,S"," -181",",,S"," -158","H,,S" "AUM00011343","2001-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -142",",,S"," -123","H,,S" "AUM00011343","2001-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -164","H,,S" "AUM00011343","2001-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -138",",,S"," -213",",,S"," -162","H,,S" "AUM00011343","2001-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -140",",,S",,," -148","H,,S" "AUM00011343","2001-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 188","B,,S",,,,,,," -213","H,,S" "AUM00011343","2001-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,,,," -258",",,S"," -208","H,,S" "AUM00011343","2001-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -115",",,S"," -163",",,S"," -127","H,,S" "AUM00011343","2001-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -132",",,S",,," -154","H,,S" "AUM00011343","2001-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -220",",,S"," -203","H,,S" "AUM00011343","2001-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -177",",,S"," -121","H,,S" "AUM00011343","2001-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," -84",",,S"," -114",",,S"," -101","H,,S" "AUM00011343","2001-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,,,,,," -165","H,,S" "AUM00011343","2001-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -190",",,S",,," -225","H,,S" "AUM00011343","2002-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -179",",,S"," -248",",,S"," -224","H,,S" "AUM00011343","2002-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -142",",,S"," -179",",,S"," -155","H,,S" "AUM00011343","2002-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -202",",,S"," -193","H,,S" "AUM00011343","2002-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -137",",,S"," -195",",,S"," -142","H,,S" "AUM00011343","2002-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S"," -146",",,S"," -121","H,,S" "AUM00011343","2002-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -67",",,S"," -115",",,S"," -87","H,,S" "AUM00011343","2002-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -132",",,S"," -116","H,,S" "AUM00011343","2002-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -58",",,S"," -104",",,S"," -78","H,,S" "AUM00011343","2002-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -33",",,S"," -78",",,S"," -49","H,,S" "AUM00011343","2002-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S",,," -61","H,,S" "AUM00011343","2002-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S",,," -75","H,,S" "AUM00011343","2002-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -105",",,S"," -135",",,S"," -119","H,,S" "AUM00011343","2002-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -130",",,S",,," -151","H,,S" "AUM00011343","2002-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -152",",,S"," -186",",,S"," -172","H,,S" "AUM00011343","2002-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -119",",,S"," -167",",,S"," -139","H,,S" "AUM00011343","2002-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -110",",,S",,," -123","H,,S" "AUM00011343","2002-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -133",",,S"," -161",",,S"," -143","H,,S" "AUM00011343","2002-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -144",",,S"," -111","H,,S" "AUM00011343","2002-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -115",",,S"," -89","H,,S" "AUM00011343","2002-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -138",",,S"," -120","H,,S" "AUM00011343","2002-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 155","B,,S",,," -46",",,S"," -113",",,S"," -58","H,,S" "AUM00011343","2002-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -49","H,,S" "AUM00011343","2002-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -109",",,S"," -85","H,,S" "AUM00011343","2002-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -86",",,S"," -95",",,S"," -91","H,,S" "AUM00011343","2002-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,,,,,," -105","H,,S" "AUM00011343","2002-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -108",",,S"," -58","H,,S" "AUM00011343","2002-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -73",",,S"," -52","H,,S" "AUM00011343","2002-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S"," -39",",,S"," -24","H,,S" "AUM00011343","2002-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -36","H,,S" "AUM00011343","2002-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -58",",,S",,," -75","H,,S" "AUM00011343","2002-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -83",",,S"," -28","H,,S" "AUM00011343","2002-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -34","H,,S" "AUM00011343","2002-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S",,," -66","H,,S" "AUM00011343","2002-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -87",",,S"," -53","H,,S" "AUM00011343","2002-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -81",",,S"," -96",",,S"," -88","H,,S" "AUM00011343","2002-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -84",",,S",,," -101","H,,S" "AUM00011343","2002-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S"," -114",",,S"," -79","H,,S" "AUM00011343","2002-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -47",",,S"," -78",",,S"," -56","H,,S" "AUM00011343","2002-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -109","H,,S" "AUM00011343","2002-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -132",",,S"," -89","H,,S" "AUM00011343","2002-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S"," -78",",,S"," -40","H,,S" "AUM00011343","2002-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S",,," -57","H,,S" "AUM00011343","2002-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S",,," -81","H,,S" "AUM00011343","2002-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S"," -111",",,S"," -100","H,,S" "AUM00011343","2002-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -68",",,S",,," -88","H,,S" "AUM00011343","2002-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -79",",,S"," -115",",,S"," -98","H,,S" "AUM00011343","2002-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -92",",,S",,," -107","H,,S" "AUM00011343","2002-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -118",",,S"," -138",",,S"," -130","H,,S" "AUM00011343","2002-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -89",",,S"," -131",",,S"," -114","H,,S" "AUM00011343","2002-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -143","H,,S" "AUM00011343","2002-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -69",",,S",,," -129","H,,S" "AUM00011343","2002-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -76",",,S",,," -94","H,,S" "AUM00011343","2002-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,,,,,," -173","H,,S" "AUM00011343","2002-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S",,," -109","H,,S" "AUM00011343","2002-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -101",",,S"," -76","H,,S" "AUM00011343","2002-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -82",",,S"," -71","H,,S" "AUM00011343","2002-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -82","H,,S" "AUM00011343","2002-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -88",",,S"," -107",",,S"," -95","H,,S" "AUM00011343","2002-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -60",",,S"," -91",",,S"," -71","H,,S" "AUM00011343","2002-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," -51",",,S",,," -77","H,,S" "AUM00011343","2002-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -37",",,S"," -127",",,S"," -82","H,,S" "AUM00011343","2002-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -78",",,S"," -63","H,,S" "AUM00011343","2002-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -35",",,S",,," -54","H,,S" "AUM00011343","2002-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -75",",,S"," -49","H,,S" "AUM00011343","2002-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S",,," -45","H,,S" "AUM00011343","2002-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -93","H,,S" "AUM00011343","2002-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S",,," -62","H,,S" "AUM00011343","2002-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -46",",,S"," -87",",,S"," -69","H,,S" "AUM00011343","2002-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -81",",,S"," -57","H,,S" "AUM00011343","2002-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -68",",,S"," -53","H,,S" "AUM00011343","2002-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -34",",,S"," -70",",,S"," -53","H,,S" "AUM00011343","2002-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,," -23",",,S"," -68",",,S"," -43","H,,S" "AUM00011343","2002-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 371","B,,S",,," -32",",,S",,," -46","H,,S" "AUM00011343","2002-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 490","B,,S",,,,,,," -93","H,,S" "AUM00011343","2002-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -131",",,S",,," -165","H,,S" "AUM00011343","2002-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -167",",,S",,," -178","H,,S" "AUM00011343","2002-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -201",",,S"," -184","H,,S" "AUM00011343","2002-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -157",",,S"," -141","H,,S" "AUM00011343","2002-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -162","H,,S" "AUM00011343","2002-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S",,," -121","H,,S" "AUM00011343","2002-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -127",",,S"," -92","H,,S" "AUM00011343","2002-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -87",",,S"," -59","H,,S" "AUM00011343","2002-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -77",",,S"," -62","H,,S" "AUM00011343","2002-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -32",",,S"," -100",",,S"," -68","H,,S" "AUM00011343","2002-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -38",",,S"," -85",",,S"," -68","H,,S" "AUM00011343","2002-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -87",",,S"," -73","H,,S" "AUM00011343","2002-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -86","H,,S" "AUM00011343","2002-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -123",",,S"," -109","H,,S" "AUM00011343","2002-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," -97",",,S"," -164",",,S"," -141","H,,S" "AUM00011343","2002-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S",,," -96","H,,S" "AUM00011343","2002-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -93",",,S"," -69","H,,S" "AUM00011343","2002-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -114","H,,S" "AUM00011343","2002-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S",,," -74","H,,S" "AUM00011343","2002-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -68",",,S"," -49","H,,S" "AUM00011343","2002-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -33",",,S",,," -49","H,,S" "AUM00011343","2002-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -70","H,,S" "AUM00011343","2002-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -105",",,S"," -76","H,,S" "AUM00011343","2002-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S",,," -63","H,,S" "AUM00011343","2002-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," -28",",,S",,," -89","H,,S" "AUM00011343","2002-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -14",",,S"," -114",",,S"," -68","H,,S" "AUM00011343","2002-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S",,," -59","H,,S" "AUM00011343","2002-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -103",",,S"," -93","H,,S" "AUM00011343","2002-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -26",",,S"," -98",",,S"," -59","H,,S" "AUM00011343","2002-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -15",",,S"," -76",",,S"," -48","H,,S" "AUM00011343","2002-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S"," -82",",,S"," -69","H,,S" "AUM00011343","2002-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -66","H,,S" "AUM00011343","2002-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -89",",,S"," -67","H,,S" "AUM00011343","2002-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -66",",,S"," -38","H,,S" "AUM00011343","2002-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -93","H,,S" "AUM00011343","2002-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -117",",,S"," -86","H,,S" "AUM00011343","2002-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -51","H,,S" "AUM00011343","2002-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -37",",,S"," -18","H,,S" "AUM00011343","2002-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -26","H,,S" "AUM00011343","2002-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -24",",,S"," -17","H,,S" "AUM00011343","2002-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -39","H,,S" "AUM00011343","2002-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," -30",",,S"," -70",",,S"," -54","H,,S" "AUM00011343","2002-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -83",",,S"," -63","H,,S" "AUM00011343","2002-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -79",",,S"," -38","H,,S" "AUM00011343","2002-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -50",",,S"," -24","H,,S" "AUM00011343","2002-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 2",",,S"," -19",",,S"," -11","H,,S" "AUM00011343","2002-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S",,," -23","H,,S" "AUM00011343","2002-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -47",",,S"," -18","H,,S" "AUM00011343","2002-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -27",",,S"," -3","H,,S" "AUM00011343","2002-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 4",",,S",,," -14","H,,S" "AUM00011343","2002-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -54",",,S"," -21","H,,S" "AUM00011343","2002-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S",,," 15","H,,S" "AUM00011343","2002-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," 3",",,S"," 26","H,,S" "AUM00011343","2002-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 10",",,S"," 26","H,,S" "AUM00011343","2002-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -9","H,,S" "AUM00011343","2002-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -31",",,S"," -13","H,,S" "AUM00011343","2002-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -36",",,S"," -10","H,,S" "AUM00011343","2002-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -15",",,S"," -1","H,,S" "AUM00011343","2002-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -19",",,S"," -4","H,,S" "AUM00011343","2002-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -16",",,S"," 3","H,,S" "AUM00011343","2002-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," 17",",,S"," -2",",,S"," 4","H,,S" "AUM00011343","2002-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 11",",,S"," -10",",,S"," -1","H,,S" "AUM00011343","2002-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -4",",,S",,," -19","H,,S" "AUM00011343","2002-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,,,,,," -46","H,,S" "AUM00011343","2002-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -57",",,S"," -43","H,,S" "AUM00011343","2002-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -53",",,S"," -28","H,,S" "AUM00011343","2002-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S",,," -8","H,,S" "AUM00011343","2002-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -35",",,S"," -8","H,,S" "AUM00011343","2002-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -5",",,S"," -29",",,S"," -17","H,,S" "AUM00011343","2002-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 25",",,S"," -30",",,S"," 3","H,,S" "AUM00011343","2002-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -5",",,S"," 21","H,,S" "AUM00011343","2002-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 21",",,S"," 4",",,S"," 12","H,,S" "AUM00011343","2002-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -14",",,S"," -8","H,,S" "AUM00011343","2002-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -31",",,S"," -17","H,,S" "AUM00011343","2002-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -30",",,S"," -10","H,,S" "AUM00011343","2002-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," 23",",,S"," -24",",,S"," -7","H,,S" "AUM00011343","2002-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -28","H,,S" "AUM00011343","2002-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -71",",,S"," -35","H,,S" "AUM00011343","2002-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S"," -12",",,S"," 6","H,,S" "AUM00011343","2002-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 7",",,S"," 36","H,,S" "AUM00011343","2002-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 42",",,S"," 67","H,,S" "AUM00011343","2002-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 78",",,S"," 31",",,S"," 53","H,,S" "AUM00011343","2002-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," 90",",,S"," 34",",,S"," 62","H,,S" "AUM00011343","2002-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 65",",,S"," 94","H,,S" "AUM00011343","2002-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 71",",,S"," 84","H,,S" "AUM00011343","2002-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," 114",",,S",,," 89","H,,S" "AUM00011343","2002-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 45",",,S"," 75","H,,S" "AUM00011343","2002-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 115",",,S"," 41",",,S"," 82","H,,S" "AUM00011343","2002-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 141",",,S"," 66",",,S"," 94","H,,S" "AUM00011343","2002-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," 80",",,S",,," 56","H,,S" "AUM00011343","2002-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 142","B,,S",,,,,,," 24","H,,S" "AUM00011343","2002-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 82",",,S"," -18",",,S"," 31","H,,S" "AUM00011343","2002-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 22",",,S"," 51","H,,S" "AUM00011343","2002-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,,,,,," 3","H,,S" "AUM00011343","2002-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -64",",,S"," -29","H,,S" "AUM00011343","2002-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," -26",",,S"," -5","H,,S" "AUM00011343","2002-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 40",",,S"," -5",",,S"," 18","H,,S" "AUM00011343","2002-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 29",",,S"," 7",",,S"," 21","H,,S" "AUM00011343","2002-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 47",",,S"," 22",",,S"," 36","H,,S" "AUM00011343","2002-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 328","B,,S",,,,,,," -12","H,,S" "AUM00011343","2002-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," -37",",,S"," 7","H,,S" "AUM00011343","2002-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S",,," 23","H,,S" "AUM00011343","2002-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 45",",,S"," -2",",,S"," 15","H,,S" "AUM00011343","2002-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 119",",,S"," 22",",,S"," 70","H,,S" "AUM00011343","2002-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 52",",,S"," 68","H,,S" "AUM00011343","2002-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S",,," 63","H,,S" "AUM00011343","2002-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 34",",,S"," 47","H,,S" "AUM00011343","2002-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 39",",,S"," 61","H,,S" "AUM00011343","2002-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 80",",,S"," 33",",,S"," 53","H,,S" "AUM00011343","2002-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,," 92",",,S"," 25",",,S"," 42","H,,S" "AUM00011343","2002-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 290","B,,S",,," 63",",,S"," 10",",,S"," 37","H,,S" "AUM00011343","2002-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 26",",,S"," 35","H,,S" "AUM00011343","2002-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," 21",",,S"," 27","H,,S" "AUM00011343","2002-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," 23",",,S",,," 12","H,,S" "AUM00011343","2002-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -21",",,S"," 7","H,,S" "AUM00011343","2002-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," -1",",,S"," 37","H,,S" "AUM00011343","2002-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S",,," 49","H,,S" "AUM00011343","2002-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S",,," 18","H,,S" "AUM00011343","2002-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S"," 4",",,S"," 39","H,,S" "AUM00011343","2002-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 31","H,,S" "AUM00011343","2002-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -14","H,,S" "AUM00011343","2002-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -36",",,S"," -18","H,,S" "AUM00011343","2002-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," 24",",,S"," -9",",,S"," 14","H,,S" "AUM00011343","2002-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 13",",,S"," 47","H,,S" "AUM00011343","2002-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 30",",,S"," 52","H,,S" "AUM00011343","2002-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," 82",",,S"," 31",",,S"," 56","H,,S" "AUM00011343","2002-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 91",",,S"," 42",",,S"," 56","H,,S" "AUM00011343","2002-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 39",",,S"," 51","H,,S" "AUM00011343","2002-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 25",",,S"," 46","H,,S" "AUM00011343","2002-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 22",",,S"," 46","H,,S" "AUM00011343","2002-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 47","H,,S" "AUM00011343","2002-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," 49",",,S"," 2",",,S"," 31","H,,S" "AUM00011343","2002-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 142","B,,S",,," 30",",,S",,," 14","H,,S" "AUM00011343","2002-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S",,," -8","H,,S" "AUM00011343","2002-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -6",",,S"," 5","H,,S" "AUM00011343","2002-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S",,," 13","H,,S" "AUM00011343","2002-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -1",",,S"," 10","H,,S" "AUM00011343","2002-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S",,," 4","H,,S" "AUM00011343","2002-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 650","B,,S",,,,,,," -6","H,,S" "AUM00011343","2002-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -20",",,S"," -8","H,,S" "AUM00011343","2002-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -20",",,S"," -3","H,,S" "AUM00011343","2002-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -17",",,S"," 2","H,,S" "AUM00011343","2002-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S"," 2",",,S"," 21","H,,S" "AUM00011343","2002-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 51",",,S"," 9",",,S"," 26","H,,S" "AUM00011343","2002-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 76","B,,S",,," 63",",,S"," 15",",,S"," 34","H,,S" "AUM00011343","2002-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 58",",,S"," 24",",,S"," 39","H,,S" "AUM00011343","2002-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S",,," 44","H,,S" "AUM00011343","2002-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 127","B,,S",,," 41",",,S",,," 16","H,,S" "AUM00011343","2002-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 272","B,,S",,," 34",",,S"," -15",",,S"," 6","H,,S" "AUM00011343","2002-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 60",",,S"," 3",",,S"," 29","H,,S" "AUM00011343","2002-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 64",",,S"," 15",",,S"," 34","H,,S" "AUM00011343","2002-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 27",",,S"," 47","H,,S" "AUM00011343","2002-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," 13",",,S"," 31","H,,S" "AUM00011343","2002-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 49",",,S"," 18",",,S"," 28","H,,S" "AUM00011343","2002-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 57",",,S"," 13",",,S"," 29","H,,S" "AUM00011343","2002-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 74","B,,S",,," 34",",,S"," 2",",,S"," 17","H,,S" "AUM00011343","2002-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 57",",,S"," 11",",,S"," 28","H,,S" "AUM00011343","2002-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," 23",",,S"," 32","H,,S" "AUM00011343","2002-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S",,," 8","H,,S" "AUM00011343","2002-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," -1",",,S"," 22","H,,S" "AUM00011343","2002-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -12",",,S"," -2","H,,S" "AUM00011343","2002-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 20",",,S"," -9",",,S"," 3","H,,S" "AUM00011343","2002-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -6",",,S"," 3","H,,S" "AUM00011343","2002-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 20",",,S"," -11",",,S"," 3","H,,S" "AUM00011343","2002-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 24",",,S",,," 8","H,,S" "AUM00011343","2002-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S"," 3",",,S"," 19","H,,S" "AUM00011343","2002-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -3",",,S"," 16","H,,S" "AUM00011343","2002-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 38",",,S",,," 7","H,,S" "AUM00011343","2002-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," 11",",,S"," -31",",,S"," -13","H,,S" "AUM00011343","2002-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -10",",,S",,," -25","H,,S" "AUM00011343","2002-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -60",",,S"," -37","H,,S" "AUM00011343","2002-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," -25",",,S"," -57",",,S"," -39","H,,S" "AUM00011343","2002-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -53","H,,S" "AUM00011343","2002-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 66","B,,S",,," -28",",,S"," -78",",,S"," -55","H,,S" "AUM00011343","2002-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -6",",,S"," -51",",,S"," -26","H,,S" "AUM00011343","2002-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 39",",,S"," -25",",,S"," 13","H,,S" "AUM00011343","2002-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 23",",,S"," -4",",,S"," 10","H,,S" "AUM00011343","2002-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S",,," 13","H,,S" "AUM00011343","2002-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 26",",,S"," -9",",,S"," 1","H,,S" "AUM00011343","2002-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," 2",",,S",,," -22","H,,S" "AUM00011343","2002-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 381","B,,S",,," -44",",,S"," -56",",,S"," -52","H,,S" "AUM00011343","2002-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 521","B,,S",,," -25",",,S"," -73",",,S"," -47","H,,S" "AUM00011343","2002-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -21",",,S",,," -54","H,,S" "AUM00011343","2002-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 739","B,,S",,," -45",",,S"," -97",",,S"," -69","H,,S" "AUM00011343","2002-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," -49",",,S"," -68",",,S"," -62","H,,S" "AUM00011343","2002-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,," -103",",,S"," -93","H,,S" "AUM00011343","2002-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -112",",,S"," -86","H,,S" "AUM00011343","2002-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -81",",,S"," -64","H,,S" "AUM00011343","2002-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -11",",,S"," -52",",,S"," -22","H,,S" "AUM00011343","2002-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 26",",,S"," -16",",,S"," 7","H,,S" "AUM00011343","2002-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S",,," 1","H,,S" "AUM00011343","2002-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -2",",,S"," -36",",,S"," -22","H,,S" "AUM00011343","2002-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -23",",,S"," -68",",,S"," -44","H,,S" "AUM00011343","2002-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," -19",",,S",,," -51","H,,S" "AUM00011343","2002-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -84","H,,S" "AUM00011343","2002-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -48",",,S"," -101",",,S"," -74","H,,S" "AUM00011343","2002-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -26",",,S"," -69",",,S"," -51","H,,S" "AUM00011343","2002-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 1",",,S"," -46",",,S"," -15","H,,S" "AUM00011343","2002-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 3",",,S",,," -4","H,,S" "AUM00011343","2002-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -31","H,,S" "AUM00011343","2002-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -70",",,S"," -49","H,,S" "AUM00011343","2002-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -53",",,S"," -15","H,,S" "AUM00011343","2002-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 9",",,S",,," -3","H,,S" "AUM00011343","2002-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -16",",,S"," -7","H,,S" "AUM00011343","2002-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -1",",,S",,," -14","H,,S" "AUM00011343","2002-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 411","B,,S",,," -56",",,S",,," -83","H,,S" "AUM00011343","2002-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S",,," -100","H,,S" "AUM00011343","2002-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -122",",,S"," -55","H,,S" "AUM00011343","2002-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 12",",,S",,," -8","H,,S" "AUM00011343","2002-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S",,," -25","H,,S" "AUM00011343","2002-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 48","B,,S",,," -22",",,S",,," -42","H,,S" "AUM00011343","2002-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 391","B,,S",,,,," -113",",,S"," -95","H,,S" "AUM00011343","2002-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -91",",,S"," -57","H,,S" "AUM00011343","2002-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -71","H,,S" "AUM00011343","2002-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -29",",,S"," -83",",,S"," -46","H,,S" "AUM00011343","2002-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -109","H,,S" "AUM00011343","2002-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -125",",,S"," -59","H,,S" "AUM00011343","2002-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -10",",,S"," -31",",,S"," -17","H,,S" "AUM00011343","2002-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -15",",,S",,," -26","H,,S" "AUM00011343","2002-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -26",",,S",,," -38","H,,S" "AUM00011343","2002-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 58","B,,S",,," -26",",,S",,," -43","H,,S" "AUM00011343","2002-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -12",",,S"," -73",",,S"," -44","H,,S" "AUM00011343","2002-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 688","B,,S",,,,,,," -92","H,,S" "AUM00011343","2002-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -121","H,,S" "AUM00011343","2002-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,,,,,," -142","H,,S" "AUM00011343","2002-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -117",",,S"," -134",",,S"," -124","H,,S" "AUM00011343","2002-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -124",",,S",,," -138","H,,S" "AUM00011343","2002-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -160",",,S"," -81","H,,S" "AUM00011343","2002-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 368","B,,S",,,,," -139",",,S"," -117","H,,S" "AUM00011343","2002-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -35",",,S"," -122",",,S"," -56","H,,S" "AUM00011343","2002-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 137","B,,S",,," -82",",,S"," -99",",,S"," -90","H,,S" "AUM00011343","2002-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,,,," -92",",,S"," -75","H,,S" "AUM00011343","2002-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,,,," -61",",,S"," -45","H,,S" "AUM00011343","2002-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 208","B,,S",,," -26",",,S"," -38",",,S"," -32","H,,S" "AUM00011343","2002-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -22",",,S",,," -28","H,,S" "AUM00011343","2002-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,,,," -66",",,S"," -57","H,,S" "AUM00011343","2002-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,,,," -58",",,S"," -34","H,,S" "AUM00011343","2002-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,,,," -66","H,,S" "AUM00011343","2002-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -81",",,S"," -71","H,,S" "AUM00011343","2002-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -69",",,S"," -59","H,,S" "AUM00011343","2002-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -38",",,S",,," -71","H,,S" "AUM00011343","2002-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 152","B,,S",,,,,,," -101","H,,S" "AUM00011343","2002-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -98",",,S"," -57","H,,S" "AUM00011343","2002-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,,,," -48",",,S"," -34","H,,S" "AUM00011343","2002-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,,,," -33",",,S"," -26","H,,S" "AUM00011343","2002-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -32","H,,S" "AUM00011343","2002-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -48","H,,S" "AUM00011343","2002-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,," -40",",,S",,," -53","H,,S" "AUM00011343","2002-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,,,,,," -98","H,,S" "AUM00011343","2002-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -108",",,S"," -86","H,,S" "AUM00011343","2002-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -107","H,,S" "AUM00011343","2002-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S"," -113",",,S"," -99","H,,S" "AUM00011343","2002-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -111",",,S"," -84","H,,S" "AUM00011343","2002-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," -57",",,S",,," -71","H,,S" "AUM00011343","2002-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -64",",,S"," -81",",,S"," -74","H,,S" "AUM00011343","2002-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -66",",,S"," -83",",,S"," -76","H,,S" "AUM00011343","2002-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -61",",,S",,," -88","H,,S" "AUM00011343","2002-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -104",",,S",,," -132","H,,S" "AUM00011343","2002-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -150",",,S"," -123","H,,S" "AUM00011343","2002-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -135",",,S"," -117","H,,S" "AUM00011343","2002-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -79",",,S"," -110",",,S"," -93","H,,S" "AUM00011343","2002-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -104","H,,S" "AUM00011343","2002-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -114",",,S"," -98","H,,S" "AUM00011343","2002-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S",,," -87","H,,S" "AUM00011343","2002-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -99",",,S",,," -108","H,,S" "AUM00011343","2002-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S",,," -109","H,,S" "AUM00011343","2002-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S",,," -135","H,,S" "AUM00011343","2002-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -167",",,S"," -109","H,,S" "AUM00011343","2002-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 7",",,S"," -80",",,S"," -62","H,,S" "AUM00011343","2002-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 37",",,S"," -77",",,S"," -66","H,,S" "AUM00011343","2002-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -85",",,S"," -73","H,,S" "AUM00011343","2002-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -73",",,S"," -52","H,,S" "AUM00011343","2002-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -52","H,,S" "AUM00011343","2002-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -60",",,S",,," -73","H,,S" "AUM00011343","2002-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -95",",,S"," -68","H,,S" "AUM00011343","2002-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -61","H,,S" "AUM00011343","2002-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S",,," -66","H,,S" "AUM00011343","2002-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -93","H,,S" "AUM00011343","2002-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -78",",,S"," -54","H,,S" "AUM00011343","2002-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -2",",,S",,," -87","H,,S" "AUM00011343","2003-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 10",",,S",,," -96","H,,S" "AUM00011343","2003-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -93",",,S"," -68","H,,S" "AUM00011343","2003-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -109","H,,S" "AUM00011343","2003-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -89",",,S"," -120",",,S"," -104","H,,S" "AUM00011343","2003-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -163","H,,S" "AUM00011343","2003-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -143",",,S"," -183",",,S"," -154","H,,S" "AUM00011343","2003-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -211","H,,S" "AUM00011343","2003-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -115",",,S"," -235",",,S"," -172","H,,S" "AUM00011343","2003-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -115",",,S"," -151",",,S"," -132","H,,S" "AUM00011343","2003-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -152","H,,S" "AUM00011343","2003-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -161",",,S",,," -187","H,,S" "AUM00011343","2003-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,,,," -209",",,S"," -182","H,,S" "AUM00011343","2003-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," -110",",,S"," -83","H,,S" "AUM00011343","2003-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -18",",,S"," -74",",,S"," -38","H,,S" "AUM00011343","2003-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -109","H,,S" "AUM00011343","2003-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -79",",,S"," -150",",,S"," -91","H,,S" "AUM00011343","2003-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -131","H,,S" "AUM00011343","2003-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -32",",,S"," -123",",,S"," -69","H,,S" "AUM00011343","2003-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -80","H,,S" "AUM00011343","2003-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,,,," -85","H,,S" "AUM00011343","2003-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -94",",,S",,," -113","H,,S" "AUM00011343","2003-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -112",",,S",,," -139","H,,S" "AUM00011343","2003-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -156",",,S"," -141","H,,S" "AUM00011343","2003-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -135",",,S"," -166",",,S"," -144","H,,S" "AUM00011343","2003-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -144",",,S",,," -155","H,,S" "AUM00011343","2003-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -170",",,S"," -94","H,,S" "AUM00011343","2003-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 50",",,S",,," -107","H,,S" "AUM00011343","2003-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -178","H,,S" "AUM00011343","2003-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -175",",,S",,," -183","H,,S" "AUM00011343","2003-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -203","H,,S" "AUM00011343","2003-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -234",",,S"," -226","H,,S" "AUM00011343","2003-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 401","B,,S",,," -164",",,S"," -227",",,S"," -187","H,,S" "AUM00011343","2003-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -187",",,S"," -157","H,,S" "AUM00011343","2003-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -163","H,,S" "AUM00011343","2003-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -193",",,S",,," -204","H,,S" "AUM00011343","2003-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -194",",,S",,," -205","H,,S" "AUM00011343","2003-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -229",",,S"," -199","H,,S" "AUM00011343","2003-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -128",",,S"," -173",",,S"," -141","H,,S" "AUM00011343","2003-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -122",",,S",,," -150","H,,S" "AUM00011343","2003-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -107",",,S"," -144",",,S"," -132","H,,S" "AUM00011343","2003-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -164","H,,S" "AUM00011343","2003-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -169",",,S"," -205",",,S"," -189","H,,S" "AUM00011343","2003-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -183",",,S"," -169","H,,S" "AUM00011343","2003-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -137",",,S"," -165",",,S"," -147","H,,S" "AUM00011343","2003-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -175","H,,S" "AUM00011343","2003-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -164",",,S",,," -205","H,,S" "AUM00011343","2003-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -162",",,S"," -223",",,S"," -188","H,,S" "AUM00011343","2003-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -134",",,S"," -182",",,S"," -155","H,,S" "AUM00011343","2003-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -157",",,S"," -140","H,,S" "AUM00011343","2003-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -91","H,,S" "AUM00011343","2003-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -103","H,,S" "AUM00011343","2003-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S"," -113",",,S"," -101","H,,S" "AUM00011343","2003-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -115",",,S"," -105","H,,S" "AUM00011343","2003-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -114",",,S"," -94","H,,S" "AUM00011343","2003-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -61",",,S"," -94",",,S"," -82","H,,S" "AUM00011343","2003-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -77",",,S",,," -92","H,,S" "AUM00011343","2003-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -72",",,S",,," -93","H,,S" "AUM00011343","2003-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -114",",,S"," -103","H,,S" "AUM00011343","2003-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -75",",,S"," -113",",,S"," -96","H,,S" "AUM00011343","2003-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S",,," -83","H,,S" "AUM00011343","2003-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -115",",,S",,," -127","H,,S" "AUM00011343","2003-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," -97",",,S"," -144",",,S"," -126","H,,S" "AUM00011343","2003-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,,,," -139",",,S"," -88","H,,S" "AUM00011343","2003-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -34",",,S",,," -58","H,,S" "AUM00011343","2003-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -108","H,,S" "AUM00011343","2003-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -133",",,S"," -107","H,,S" "AUM00011343","2003-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -77",",,S",,," -97","H,,S" "AUM00011343","2003-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,,,," -110",",,S"," -69","H,,S" "AUM00011343","2003-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -21",",,S"," -55",",,S"," -34","H,,S" "AUM00011343","2003-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -57","H,,S" "AUM00011343","2003-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -140","H,,S" "AUM00011343","2003-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -159",",,S"," -194",",,S"," -177","H,,S" "AUM00011343","2003-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -164",",,S",,," -178","H,,S" "AUM00011343","2003-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -138",",,S"," -186",",,S"," -161","H,,S" "AUM00011343","2003-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -111",",,S"," -162",",,S"," -140","H,,S" "AUM00011343","2003-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -127","H,,S" "AUM00011343","2003-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -103","H,,S" "AUM00011343","2003-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -93",",,S",,," -111","H,,S" "AUM00011343","2003-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -90",",,S"," -141",",,S"," -122","H,,S" "AUM00011343","2003-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -108",",,S"," -126",",,S"," -119","H,,S" "AUM00011343","2003-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -125",",,S"," -83","H,,S" "AUM00011343","2003-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -1",",,S"," -61",",,S"," -25","H,,S" "AUM00011343","2003-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -43","H,,S" "AUM00011343","2003-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -49",",,S",,," -69","H,,S" "AUM00011343","2003-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -43",",,S"," -87",",,S"," -66","H,,S" "AUM00011343","2003-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -28",",,S"," -75",",,S"," -53","H,,S" "AUM00011343","2003-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -16",",,S"," -64",",,S"," -44","H,,S" "AUM00011343","2003-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -14",",,S"," -57",",,S"," -40","H,,S" "AUM00011343","2003-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 137","B,,S",,," -41",",,S",,," -69","H,,S" "AUM00011343","2003-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -39",",,S"," -120",",,S"," -69","H,,S" "AUM00011343","2003-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," -64",",,S",,," -107","H,,S" "AUM00011343","2003-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -117",",,S"," -154",",,S"," -138","H,,S" "AUM00011343","2003-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 208","B,,S",,," -139",",,S"," -169",",,S"," -155","H,,S" "AUM00011343","2003-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -96",",,S"," -162",",,S"," -119","H,,S" "AUM00011343","2003-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 460","B,,S",,,,,,," -177","H,,S" "AUM00011343","2003-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -223",",,S",,," -233","H,,S" "AUM00011343","2003-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," -143",",,S"," -234",",,S"," -184","H,,S" "AUM00011343","2003-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -181",",,S"," -151","H,,S" "AUM00011343","2003-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -101",",,S"," -148",",,S"," -121","H,,S" "AUM00011343","2003-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -97",",,S"," -128",",,S"," -113","H,,S" "AUM00011343","2003-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -33",",,S"," -113",",,S"," -86","H,,S" "AUM00011343","2003-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 94","B,,S",,," -63",",,S"," -109",",,S"," -92","H,,S" "AUM00011343","2003-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -44",",,S"," -84",",,S"," -67","H,,S" "AUM00011343","2003-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -83",",,S"," -61","H,,S" "AUM00011343","2003-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -34",",,S"," -83",",,S"," -56","H,,S" "AUM00011343","2003-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S",,," -63","H,,S" "AUM00011343","2003-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -76",",,S"," -114",",,S"," -91","H,,S" "AUM00011343","2003-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -77",",,S"," -115",",,S"," -91","H,,S" "AUM00011343","2003-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -59",",,S"," -94",",,S"," -77","H,,S" "AUM00011343","2003-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -32",",,S"," -88",",,S"," -64","H,,S" "AUM00011343","2003-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -48",",,S",,," -68","H,,S" "AUM00011343","2003-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -53",",,S"," -87",",,S"," -72","H,,S" "AUM00011343","2003-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -57",",,S"," -89",",,S"," -74","H,,S" "AUM00011343","2003-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -76",",,S"," -42","H,,S" "AUM00011343","2003-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -4",",,S"," -38",",,S"," -23","H,,S" "AUM00011343","2003-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S",,,,," -65",",,S"," -56","H,,S" "AUM00011343","2003-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -64",",,S"," -31","H,,S" "AUM00011343","2003-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 32",",,S"," -24",",,S"," 11","H,,S" "AUM00011343","2003-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 22",",,S"," -9",",,S"," 6","H,,S" "AUM00011343","2003-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -5",",,S"," -41",",,S"," -17","H,,S" "AUM00011343","2003-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 9",",,S"," -35",",,S"," -11","H,,S" "AUM00011343","2003-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,,,,,," -36","H,,S" "AUM00011343","2003-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 40",",,S"," -51",",,S"," 17","H,,S" "AUM00011343","2003-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 68",",,S"," 13",",,S"," 44","H,,S" "AUM00011343","2003-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 63",",,S"," 23",",,S"," 43","H,,S" "AUM00011343","2003-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 78",",,S"," 33",",,S"," 56","H,,S" "AUM00011343","2003-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 67",",,S",,," 47","H,,S" "AUM00011343","2003-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 7",",,S"," 28","H,,S" "AUM00011343","2003-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 4","H,,S" "AUM00011343","2003-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 4",",,S",,," -19","H,,S" "AUM00011343","2003-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 711","B,,S",,," -72",",,S",,," -99","H,,S" "AUM00011343","2003-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -63",",,S"," -127",",,S"," -101","H,,S" "AUM00011343","2003-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -111",",,S"," -72","H,,S" "AUM00011343","2003-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -59",",,S"," -32","H,,S" "AUM00011343","2003-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -39",",,S"," -14","H,,S" "AUM00011343","2003-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 27",",,S"," -16",",,S"," 7","H,,S" "AUM00011343","2003-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 650","B,,S",,,,,,," -53","H,,S" "AUM00011343","2003-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 551","B,,S",,," -58",",,S"," -89",",,S"," -78","H,,S" "AUM00011343","2003-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,,,," -87",",,S"," -67","H,,S" "AUM00011343","2003-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,," -4",",,S"," -55",",,S"," -22","H,,S" "AUM00011343","2003-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 17",",,S"," -22",",,S"," -4","H,,S" "AUM00011343","2003-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S"," -6",",,S"," 14","H,,S" "AUM00011343","2003-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," -1",",,S"," 24","H,,S" "AUM00011343","2003-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 42",",,S"," -1",",,S"," 13","H,,S" "AUM00011343","2003-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 1",",,S"," 23","H,,S" "AUM00011343","2003-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 61",",,S"," 5",",,S"," 27","H,,S" "AUM00011343","2003-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 6",",,S"," 31","H,,S" "AUM00011343","2003-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 63",",,S",,," 22","H,,S" "AUM00011343","2003-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 43",",,S"," 0",",,S"," 13","H,,S" "AUM00011343","2003-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 35",",,S"," -2",",,S"," 15","H,,S" "AUM00011343","2003-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 38","H,,S" "AUM00011343","2003-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 26",",,S"," 51","H,,S" "AUM00011343","2003-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 58","H,,S" "AUM00011343","2003-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S",,," 46","H,,S" "AUM00011343","2003-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 29",",,S"," 49","H,,S" "AUM00011343","2003-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 82",",,S"," 25",",,S"," 48","H,,S" "AUM00011343","2003-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 93",",,S"," 21",",,S"," 50","H,,S" "AUM00011343","2003-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," 40",",,S"," 74","H,,S" "AUM00011343","2003-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 112",",,S",,," 72","H,,S" "AUM00011343","2003-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 122",",,S",,," 83","H,,S" "AUM00011343","2003-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 52","H,,S" "AUM00011343","2003-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 134",",,S",,," 66","H,,S" "AUM00011343","2003-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S",,," 75",",,S"," 23",",,S"," 42","H,,S" "AUM00011343","2003-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 67",",,S"," 20",",,S"," 40","H,,S" "AUM00011343","2003-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," 27",",,S"," 51","H,,S" "AUM00011343","2003-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 188","B,,S",,,,,,," 17","H,,S" "AUM00011343","2003-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,,,," -12",",,S"," 5","H,,S" "AUM00011343","2003-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 55",",,S"," 9",",,S"," 28","H,,S" "AUM00011343","2003-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," -7",",,S"," 22","H,,S" "AUM00011343","2003-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 87",",,S"," 15",",,S"," 49","H,,S" "AUM00011343","2003-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 127",",,S",,," 74","H,,S" "AUM00011343","2003-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 110",",,S",,," 72","H,,S" "AUM00011343","2003-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 42",",,S"," 52","H,,S" "AUM00011343","2003-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 86",",,S",,," 47","H,,S" "AUM00011343","2003-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 53",",,S"," 19",",,S"," 31","H,,S" "AUM00011343","2003-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 10",",,S"," 37","H,,S" "AUM00011343","2003-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 75",",,S"," 19",",,S"," 42","H,,S" "AUM00011343","2003-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S"," 37",",,S"," 73","H,,S" "AUM00011343","2003-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 50","H,,S" "AUM00011343","2003-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,," 25",",,S"," -32",",,S"," 1","H,,S" "AUM00011343","2003-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,," 36",",,S",,," -3","H,,S" "AUM00011343","2003-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,," -8",",,S"," -27",",,S"," -18","H,,S" "AUM00011343","2003-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," 6",",,S"," -33",",,S"," -14","H,,S" "AUM00011343","2003-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 21",",,S"," -24",",,S"," -2","H,,S" "AUM00011343","2003-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 42",",,S"," -10",",,S"," 13","H,,S" "AUM00011343","2003-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 38",",,S"," -3",",,S"," 14","H,,S" "AUM00011343","2003-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," 46",",,S"," 1",",,S"," 16","H,,S" "AUM00011343","2003-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," 48",",,S"," 1",",,S"," 20","H,,S" "AUM00011343","2003-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 38",",,S"," 6",",,S"," 21","H,,S" "AUM00011343","2003-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 72",",,S"," 12",",,S"," 39","H,,S" "AUM00011343","2003-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 61",",,S",,," 38","H,,S" "AUM00011343","2003-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 22",",,S"," 50","H,,S" "AUM00011343","2003-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 35",",,S"," 62","H,,S" "AUM00011343","2003-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 125",",,S",,," 85","H,,S" "AUM00011343","2003-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 320","B,,S",,," 94",",,S",,," 52","H,,S" "AUM00011343","2003-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 64","B,,S",,," 46",",,S"," -8",",,S"," 18","H,,S" "AUM00011343","2003-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 69",",,S"," 29",",,S"," 52","H,,S" "AUM00011343","2003-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 96",",,S"," 52",",,S"," 76","H,,S" "AUM00011343","2003-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 117",",,S",,," 79","H,,S" "AUM00011343","2003-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 116",",,S",,," 67","H,,S" "AUM00011343","2003-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 66",",,S"," 24",",,S"," 45","H,,S" "AUM00011343","2003-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 79",",,S"," 33",",,S"," 48","H,,S" "AUM00011343","2003-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S",,," 53","H,,S" "AUM00011343","2003-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 95",",,S"," 32",",,S"," 62","H,,S" "AUM00011343","2003-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 111",",,S"," 57",",,S"," 82","H,,S" "AUM00011343","2003-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 41","H,,S" "AUM00011343","2003-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -3","H,,S" "AUM00011343","2003-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 19",",,S"," -27",",,S"," -4","H,,S" "AUM00011343","2003-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 20",",,S"," -3",",,S"," 7","H,,S" "AUM00011343","2003-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," 10",",,S"," 29","H,,S" "AUM00011343","2003-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 22",",,S"," 53","H,,S" "AUM00011343","2003-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 95",",,S"," 55",",,S"," 80","H,,S" "AUM00011343","2003-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," 68",",,S"," 84","H,,S" "AUM00011343","2003-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 81",",,S"," 87","H,,S" "AUM00011343","2003-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S",,," 65","H,,S" "AUM00011343","2003-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 42",",,S"," 63","H,,S" "AUM00011343","2003-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 55",",,S"," 66","H,,S" "AUM00011343","2003-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," 98",",,S"," 55",",,S"," 69","H,,S" "AUM00011343","2003-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 99",",,S",,," 75","H,,S" "AUM00011343","2003-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 98",",,S"," 52",",,S"," 71","H,,S" "AUM00011343","2003-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 115",",,S"," 62",",,S"," 89","H,,S" "AUM00011343","2003-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 110",",,S",,," 72","H,,S" "AUM00011343","2003-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 57",",,S",,," 42","H,,S" "AUM00011343","2003-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 25",",,S"," 57","H,,S" "AUM00011343","2003-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S"," 51",",,S"," 73","H,,S" "AUM00011343","2003-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 74","B,,S",,," 93",",,S",,," 62","H,,S" "AUM00011343","2003-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 96",",,S"," 20",",,S"," 43","H,,S" "AUM00011343","2003-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 24",",,S"," 43","H,,S" "AUM00011343","2003-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 85",",,S"," 29",",,S"," 51","H,,S" "AUM00011343","2003-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 90",",,S"," 37",",,S"," 63","H,,S" "AUM00011343","2003-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 96",",,S"," 48",",,S"," 67","H,,S" "AUM00011343","2003-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 79",",,S"," 39",",,S"," 59","H,,S" "AUM00011343","2003-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 34","H,,S" "AUM00011343","2003-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 54",",,S"," 13",",,S"," 31","H,,S" "AUM00011343","2003-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 18",",,S"," 44","H,,S" "AUM00011343","2003-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S",,," 56","H,,S" "AUM00011343","2003-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S",,," 38","H,,S" "AUM00011343","2003-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S",,," 19","H,,S" "AUM00011343","2003-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -26","H,,S" "AUM00011343","2003-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 76","B,,S",,," 8",",,S"," -67",",,S"," -34","H,,S" "AUM00011343","2003-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -23",",,S"," -67",",,S"," -47","H,,S" "AUM00011343","2003-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -23",",,S"," -82",",,S"," -58","H,,S" "AUM00011343","2003-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -71",",,S"," -27","H,,S" "AUM00011343","2003-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 42",",,S",,," 13","H,,S" "AUM00011343","2003-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 35",",,S",,," 13","H,,S" "AUM00011343","2003-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 23",",,S"," -4",",,S"," 8","H,,S" "AUM00011343","2003-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 15",",,S"," -14",",,S"," 1","H,,S" "AUM00011343","2003-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," -7",",,S"," 6","H,,S" "AUM00011343","2003-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,,,,,," -21","H,,S" "AUM00011343","2003-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -41","H,,S" "AUM00011343","2003-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -33",",,S"," -58",",,S"," -43","H,,S" "AUM00011343","2003-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -21",",,S",,," -34","H,,S" "AUM00011343","2003-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S",,," -44","H,,S" "AUM00011343","2003-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -59",",,S"," -29","H,,S" "AUM00011343","2003-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 2",",,S"," -30",",,S"," -12","H,,S" "AUM00011343","2003-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," -9",",,S"," 30","H,,S" "AUM00011343","2003-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 35",",,S"," 143","H,,S" "AUM00011343","2003-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 75",",,S",,," 60","H,,S" "AUM00011343","2003-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 45",",,S"," 61","H,,S" "AUM00011343","2003-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S",,," 51","H,,S" "AUM00011343","2003-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 34",",,S",,," 22","H,,S" "AUM00011343","2003-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 18",",,S",,," -1","H,,S" "AUM00011343","2003-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,," -34",",,S",,," -48","H,,S" "AUM00011343","2003-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -86",",,S"," -4","H,,S" "AUM00011343","2003-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S",,," 16","H,,S" "AUM00011343","2003-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -27",",,S"," -8","H,,S" "AUM00011343","2003-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S",,," -4","H,,S" "AUM00011343","2003-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 133",",S,S",,," -28","H,,S" "AUM00011343","2003-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," 1",",,S"," -51",",,S"," -27","H,,S" "AUM00011343","2003-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -33",",,S"," -5","H,,S" "AUM00011343","2003-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 41",",,S",,," 25","H,,S" "AUM00011343","2003-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 44",",,S",,," 23","H,,S" "AUM00011343","2003-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -11","H,,S" "AUM00011343","2003-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 389","B,,S",,,,,,," -59","H,,S" "AUM00011343","2003-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -89","H,,S" "AUM00011343","2003-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S",,," -74","H,,S" "AUM00011343","2003-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -123",",,S"," -102","H,,S" "AUM00011343","2003-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,,,," -107",",,S"," -63","H,,S" "AUM00011343","2003-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,," -8",",,S"," -57",",,S"," -31","H,,S" "AUM00011343","2003-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -4",",,S"," -49",",,S"," -22","H,,S" "AUM00011343","2003-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 8",",,S"," -23",",,S"," -8","H,,S" "AUM00011343","2003-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 1",",,S",,," -12","H,,S" "AUM00011343","2003-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -47","H,,S" "AUM00011343","2003-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S"," -102",",,S"," -82","H,,S" "AUM00011343","2003-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 42",",,S",,," -76","H,,S" "AUM00011343","2003-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -85",",,S"," -62","H,,S" "AUM00011343","2003-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -32",",,S"," -70",",,S"," -51","H,,S" "AUM00011343","2003-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -58",",,S"," -28","H,,S" "AUM00011343","2003-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -47",",,S"," -37","H,,S" "AUM00011343","2003-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 290","B,,S",,," -31",",,S",,," -66","H,,S" "AUM00011343","2003-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -72",",,S"," -100",",,S"," -80","H,,S" "AUM00011343","2003-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S",,," -99","H,,S" "AUM00011343","2003-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,,,,,," -168","H,,S" "AUM00011343","2003-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -140",",,S",,," -163","H,,S" "AUM00011343","2003-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -128",",,S"," -162",",,S"," -141","H,,S" "AUM00011343","2003-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -150",",,S"," -132","H,,S" "AUM00011343","2003-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -128",",,S"," -64","H,,S" "AUM00011343","2003-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,,,,,," -64","H,,S" "AUM00011343","2003-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S",,," -94","H,,S" "AUM00011343","2003-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -123",",,S"," -66","H,,S" "AUM00011343","2003-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 229","B,,S",,," -30",",,S",,," -38","H,,S" "AUM00011343","2003-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -79","H,,S" "AUM00011343","2003-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -87",",,S"," -47","H,,S" "AUM00011343","2003-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -72",",,S"," -39","H,,S" "AUM00011343","2003-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -32",",,S"," -14","H,,S" "AUM00011343","2003-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,,,," -56","H,,S" "AUM00011343","2003-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -106",",,S"," -131",",,S"," -119","H,,S" "AUM00011343","2003-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,,,," -123",",,S"," -81","H,,S" "AUM00011343","2003-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 22",",,S"," -59",",,S"," -16","H,,S" "AUM00011343","2003-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 10",",,S"," -25",",,S"," -9","H,,S" "AUM00011343","2003-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -42","H,,S" "AUM00011343","2003-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -62",",,S",,," -74","H,,S" "AUM00011343","2003-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -67",",,S"," -92",",,S"," -78","H,,S" "AUM00011343","2003-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -93",",,S"," -81","H,,S" "AUM00011343","2003-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,,,," -100",",,S"," -81","H,,S" "AUM00011343","2003-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,,,," -76",",,S"," -60","H,,S" "AUM00011343","2003-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,,,," -72","H,,S" "AUM00011343","2003-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -101",",,S"," -39","H,,S" "AUM00011343","2003-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -28",",,S"," 1","H,,S" "AUM00011343","2003-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 2","H,,S" "AUM00011343","2003-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -27","H,,S" "AUM00011343","2003-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -37",",,S",,," -43","H,,S" "AUM00011343","2003-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,,,,,," -44","H,,S" "AUM00011343","2003-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,,,,,," -35","H,,S" "AUM00011343","2003-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -22",",,S"," -57",",,S"," -39","H,,S" "AUM00011343","2003-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S",,," -48","H,,S" "AUM00011343","2003-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," -50",",,S",,," -58","H,,S" "AUM00011343","2003-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S",,," -76","H,,S" "AUM00011343","2003-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -117",",,S"," -98","H,,S" "AUM00011343","2003-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -104",",,S"," -80","H,,S" "AUM00011343","2003-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S",,," -50","H,,S" "AUM00011343","2003-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -33",",,S"," -52",",,S"," -43","H,,S" "AUM00011343","2003-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -23",",,S"," -51",",,S"," -30","H,,S" "AUM00011343","2003-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -6",",,S"," -43",",,S"," -25","H,,S" "AUM00011343","2003-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -2",",,S"," -41",",,S"," -19","H,,S" "AUM00011343","2003-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -69","H,,S" "AUM00011343","2003-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,,,,,," -183","H,,S" "AUM00011343","2003-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -169",",,S"," -114","H,,S" "AUM00011343","2003-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -68",",,S",,," -82","H,,S" "AUM00011343","2003-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -128",",,S"," -111","H,,S" "AUM00011343","2003-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -62",",,S"," -107",",,S"," -74","H,,S" "AUM00011343","2003-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,,,,,," -84","H,,S" "AUM00011343","2003-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -14",",,S"," -87",",,S"," -30","H,,S" "AUM00011343","2003-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 287","B,,S",,,,,,," -81","H,,S" "AUM00011343","2003-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,," -136",",,S",,," -169","H,,S" "AUM00011343","2003-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,,,," -205",",,S"," -191","H,,S" "AUM00011343","2003-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -87",",,S"," -184",",,S"," -125","H,,S" "AUM00011343","2003-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -92","H,,S" "AUM00011343","2003-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S",,," -95","H,,S" "AUM00011343","2003-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -88",",,S"," -108",",,S"," -97","H,,S" "AUM00011343","2003-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -99","H,,S" "AUM00011343","2003-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,,,,,," -166","H,,S" "AUM00011343","2003-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,,,," -248","H,,S" "AUM00011343","2003-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -262",",,S"," -185","H,,S" "AUM00011343","2003-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -70",",,S"," -148",",,S"," -99","H,,S" "AUM00011343","2003-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -39","H,,S" "AUM00011343","2003-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -63","H,,S" "AUM00011343","2003-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -97",",,S"," -112",",,S"," -102","H,,S" "AUM00011343","2003-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -94",",,S",,," -99","H,,S" "AUM00011343","2003-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -101",",,S"," -82","H,,S" "AUM00011343","2003-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -96","H,,S" "AUM00011343","2004-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -95",",,S"," -135",",,S"," -110","H,,S" "AUM00011343","2004-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -130","H,,S" "AUM00011343","2004-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,,,," -155","H,,S" "AUM00011343","2004-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -134",",,S",,," -154","H,,S" "AUM00011343","2004-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," -150",",,S"," -172",",,S"," -164","H,,S" "AUM00011343","2004-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -170",",,S"," -128","H,,S" "AUM00011343","2004-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,,,," -116","H,,S" "AUM00011343","2004-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -143",",,S"," -101","H,,S" "AUM00011343","2004-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,,,,,," -97","H,,S" "AUM00011343","2004-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,,,,,," -145","H,,S" "AUM00011343","2004-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -86",",,S"," -154",",,S"," -125","H,,S" "AUM00011343","2004-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,,,," -134",",,S"," -105","H,,S" "AUM00011343","2004-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -40",",,S"," -121",",,S"," -79","H,,S" "AUM00011343","2004-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,,,,,," -127","H,,S" "AUM00011343","2004-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -171","H,,S" "AUM00011343","2004-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,,,," -223",",,S"," -181","H,,S" "AUM00011343","2004-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S",,," -134","H,,S" "AUM00011343","2004-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -128",",,S",,," -147","H,,S" "AUM00011343","2004-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -168",",,S"," -143","H,,S" "AUM00011343","2004-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 290","B,,S",,,,,,," -130","H,,S" "AUM00011343","2004-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,,,,,," -202","H,,S" "AUM00011343","2004-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -238",",,S"," -224","H,,S" "AUM00011343","2004-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,,,," -197",",,S"," -179","H,,S" "AUM00011343","2004-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -192",",,S"," -152","H,,S" "AUM00011343","2004-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,,,," -167","H,,S" "AUM00011343","2004-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -195",",,S"," -171","H,,S" "AUM00011343","2004-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -129",",,S",,," -148","H,,S" "AUM00011343","2004-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -201","H,,S" "AUM00011343","2004-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -188",",,S",,," -211","H,,S" "AUM00011343","2004-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -237",",,S"," -182","H,,S" "AUM00011343","2004-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,,,," -156",",,S"," -88","H,,S" "AUM00011343","2004-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -38",",,S",,," -57","H,,S" "AUM00011343","2004-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -41",",,S"," -83",",,S"," -58","H,,S" "AUM00011343","2004-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,,,,,," -50","H,,S" "AUM00011343","2004-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -33",",,S"," -11","H,,S" "AUM00011343","2004-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -18","H,,S" "AUM00011343","2004-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -6",",,S"," -37",",,S"," -20","H,,S" "AUM00011343","2004-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -62","H,,S" "AUM00011343","2004-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -123",",,S",,," -143","H,,S" "AUM00011343","2004-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -183","H,,S" "AUM00011343","2004-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,,,," -196",",,S"," -162","H,,S" "AUM00011343","2004-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," -117",",,S",,," -133","H,,S" "AUM00011343","2004-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,,,," -187",",,S"," -176","H,,S" "AUM00011343","2004-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 208","B,,S",,," -105",",,S"," -174",",,S"," -126","H,,S" "AUM00011343","2004-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,,,,,," -114","H,,S" "AUM00011343","2004-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S",,," -126","H,,S" "AUM00011343","2004-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,,,," -157",",,S"," -129","H,,S" "AUM00011343","2004-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -134",",,S"," -92","H,,S" "AUM00011343","2004-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -135","H,,S" "AUM00011343","2004-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -126",",,S"," -179",",,S"," -149","H,,S" "AUM00011343","2004-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -93",",,S"," -150",",,S"," -113","H,,S" "AUM00011343","2004-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -67",",,S"," -120",",,S"," -83","H,,S" "AUM00011343","2004-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -42",",,S"," -72",",,S"," -54","H,,S" "AUM00011343","2004-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 244","B,,S",,," -39",",,S",,," -98","H,,S" "AUM00011343","2004-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -215","H,,S" "AUM00011343","2004-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -227",",,S"," -142","H,,S" "AUM00011343","2004-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -119",",,S",,," -138","H,,S" "AUM00011343","2004-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -126",",,S"," -187",",,S"," -164","H,,S" "AUM00011343","2004-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -157",",,S",,," -186","H,,S" "AUM00011343","2004-02-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -193",",,S"," -223",",,S"," -211","H,,S" "AUM00011343","2004-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -225",",,S"," -215","H,,S" "AUM00011343","2004-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," -158",",,S"," -221",",,S"," -181","H,,S" "AUM00011343","2004-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 518","B,,S",,," -135",",,S",,," -150","H,,S" "AUM00011343","2004-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 124","B,,S",,," -141",",,S"," -177",",,S"," -160","H,,S" "AUM00011343","2004-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -171",",,S"," -143","H,,S" "AUM00011343","2004-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -104","H,,S" "AUM00011343","2004-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -101",",,S",,," -131","H,,S" "AUM00011343","2004-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -168","H,,S" "AUM00011343","2004-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,,,,,," -191","H,,S" "AUM00011343","2004-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -150",",,S"," -199",",,S"," -169","H,,S" "AUM00011343","2004-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -118",",,S"," -163",",,S"," -139","H,,S" "AUM00011343","2004-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -143",",,S"," -109","H,,S" "AUM00011343","2004-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -38",",,S"," -83",",,S"," -51","H,,S" "AUM00011343","2004-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -48","H,,S" "AUM00011343","2004-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -81",",,S"," -62","H,,S" "AUM00011343","2004-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -15",",,S"," -63",",,S"," -28","H,,S" "AUM00011343","2004-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -29",",,S"," -6","H,,S" "AUM00011343","2004-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 19",",,S",,," -4","H,,S" "AUM00011343","2004-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,,,," -39","H,,S" "AUM00011343","2004-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -17",",,S"," -60",",,S"," -38","H,,S" "AUM00011343","2004-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -34","H,,S" "AUM00011343","2004-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 378","B,,S",,," -68",",,S",,," -111","H,,S" "AUM00011343","2004-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," -114",",,S"," -139",",,S"," -130","H,,S" "AUM00011343","2004-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," -128",",,S",,," -141","H,,S" "AUM00011343","2004-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -151","H,,S" "AUM00011343","2004-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -120",",,S",,," -151","H,,S" "AUM00011343","2004-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -110",",,S"," -183",",,S"," -131","H,,S" "AUM00011343","2004-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -82",",,S"," -144",",,S"," -117","H,,S" "AUM00011343","2004-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -61",",,S"," -119",",,S"," -89","H,,S" "AUM00011343","2004-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -45",",,S"," -85",",,S"," -63","H,,S" "AUM00011343","2004-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -40",",,S",,," -51","H,,S" "AUM00011343","2004-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -1",",,S"," -62",",,S"," -37","H,,S" "AUM00011343","2004-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -42",",,S",,," -53","H,,S" "AUM00011343","2004-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -67",",,S"," -36","H,,S" "AUM00011343","2004-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -53",",,S"," -41","H,,S" "AUM00011343","2004-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -54",",,S",,," -75","H,,S" "AUM00011343","2004-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 185","B,,S",,," -61",",,S",,," -99","H,,S" "AUM00011343","2004-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -111",",,S",,," -133","H,,S" "AUM00011343","2004-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -160",",,S"," -124","H,,S" "AUM00011343","2004-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -63",",,S"," -135",",,S"," -104","H,,S" "AUM00011343","2004-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -45",",,S",,," -86","H,,S" "AUM00011343","2004-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -88",",,S",,," -104","H,,S" "AUM00011343","2004-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -94",",,S"," -129",",,S"," -111","H,,S" "AUM00011343","2004-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -101",",,S"," -118",",,S"," -110","H,,S" "AUM00011343","2004-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -54",",,S"," -128",",,S"," -91","H,,S" "AUM00011343","2004-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -53",",,S"," -81",",,S"," -70","H,,S" "AUM00011343","2004-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -91",",,S"," -70","H,,S" "AUM00011343","2004-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -23",",,S"," -66",",,S"," -44","H,,S" "AUM00011343","2004-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -32",",,S",,," -42","H,,S" "AUM00011343","2004-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -34",",,S"," -71",",,S"," -53","H,,S" "AUM00011343","2004-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -49","H,,S" "AUM00011343","2004-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -21",",,S",,," -45","H,,S" "AUM00011343","2004-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -3",",,S"," -62",",,S"," -28","H,,S" "AUM00011343","2004-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -13",",,S"," -37",",,S"," -27","H,,S" "AUM00011343","2004-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 391","B,,S",,,,,,," -63","H,,S" "AUM00011343","2004-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 318","B,,S",,," -77",",,S"," -110",",,S"," -93","H,,S" "AUM00011343","2004-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -36",",,S"," -96",",,S"," -63","H,,S" "AUM00011343","2004-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -71",",,S"," -49","H,,S" "AUM00011343","2004-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -13",",,S"," -57",",,S"," -35","H,,S" "AUM00011343","2004-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -34","H,,S" "AUM00011343","2004-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -24",",,S"," -56",",,S"," -36","H,,S" "AUM00011343","2004-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -8",",,S",,," -24","H,,S" "AUM00011343","2004-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -10",",,S"," -52",",,S"," -32","H,,S" "AUM00011343","2004-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -29",",,S"," -58",",,S"," -40","H,,S" "AUM00011343","2004-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -37","H,,S" "AUM00011343","2004-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -31",",,S"," -56",",,S"," -42","H,,S" "AUM00011343","2004-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -32",",,S",,," -52","H,,S" "AUM00011343","2004-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -57",",,S"," -105",",,S"," -90","H,,S" "AUM00011343","2004-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," -72",",,S"," -118",",,S"," -94","H,,S" "AUM00011343","2004-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 64","B,,S",,," -38",",,S",,," -78","H,,S" "AUM00011343","2004-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -46",",,S"," -111",",,S"," -82","H,,S" "AUM00011343","2004-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -85",",,S"," -57","H,,S" "AUM00011343","2004-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -15",",,S"," -56",",,S"," -41","H,,S" "AUM00011343","2004-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -57","H,,S" "AUM00011343","2004-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -52",",,S"," -80",",,S"," -68","H,,S" "AUM00011343","2004-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -46",",,S"," -83",",,S"," -62","H,,S" "AUM00011343","2004-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 709","B,,S",,,,,,," -66","H,,S" "AUM00011343","2004-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -34",",,S"," -83",",,S"," -52","H,,S" "AUM00011343","2004-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -4",",,S"," -50",",,S"," -24","H,,S" "AUM00011343","2004-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -23",",,S"," -12","H,,S" "AUM00011343","2004-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," -26",",,S"," 1","H,,S" "AUM00011343","2004-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -1","H,,S" "AUM00011343","2004-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 378","B,,S",,,,,,," -53","H,,S" "AUM00011343","2004-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S",,," -111","H,,S" "AUM00011343","2004-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S"," -145",",,S"," -107","H,,S" "AUM00011343","2004-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -37",",,S"," -99",",,S"," -63","H,,S" "AUM00011343","2004-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 1",",,S"," -56",",,S"," -27","H,,S" "AUM00011343","2004-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," 3",",,S"," -43",",,S"," -23","H,,S" "AUM00011343","2004-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -55","H,,S" "AUM00011343","2004-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -89",",,S"," -71","H,,S" "AUM00011343","2004-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -87",",,S"," -41","H,,S" "AUM00011343","2004-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 27",",,S"," -40",",,S"," -11","H,,S" "AUM00011343","2004-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -48",",,S"," -22","H,,S" "AUM00011343","2004-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,,,,,," -37","H,,S" "AUM00011343","2004-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 429","B,,S",,," -32",",,S"," -48",",,S"," -39","H,,S" "AUM00011343","2004-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -16",",,S"," -42",",,S"," -27","H,,S" "AUM00011343","2004-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -34","H,,S" "AUM00011343","2004-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -62",",,S"," -42","H,,S" "AUM00011343","2004-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 11",",,S"," -43",",,S"," -14","H,,S" "AUM00011343","2004-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -11",",,S"," 17","H,,S" "AUM00011343","2004-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 14",",,S"," 38","H,,S" "AUM00011343","2004-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 85",",,S"," 33",",,S"," 53","H,,S" "AUM00011343","2004-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 75",",,S",,," 42","H,,S" "AUM00011343","2004-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 439","B,,S",,," 43",",,S",,," 2","H,,S" "AUM00011343","2004-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 480","B,,S",,," -27",",,S"," -57",",,S"," -42","H,,S" "AUM00011343","2004-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -21","H,,S" "AUM00011343","2004-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 48",",,S"," -23",",,S"," 14","H,,S" "AUM00011343","2004-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -21",",,S"," -2","H,,S" "AUM00011343","2004-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S",,," 17","H,,S" "AUM00011343","2004-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 38",",,S"," -14",",,S"," 11","H,,S" "AUM00011343","2004-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S",,," 2","H,,S" "AUM00011343","2004-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,," -1",",,S",,," -26","H,,S" "AUM00011343","2004-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 6",",,S"," -57",",,S"," -18","H,,S" "AUM00011343","2004-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 27",",,S"," -21",",,S"," 2","H,,S" "AUM00011343","2004-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," -9",",,S"," 24","H,,S" "AUM00011343","2004-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 37",",,S"," 4",",,S"," 17","H,,S" "AUM00011343","2004-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,,,,,," -9","H,,S" "AUM00011343","2004-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S"," -32",",,S"," 9","H,,S" "AUM00011343","2004-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 62",",,S"," 7",",,S"," 38","H,,S" "AUM00011343","2004-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 43","H,,S" "AUM00011343","2004-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 7",",,S"," 16","H,,S" "AUM00011343","2004-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 42","H,,S" "AUM00011343","2004-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 200",",S,S",,," 35","H,,S" "AUM00011343","2004-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S",,," -12","H,,S" "AUM00011343","2004-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -36",",,S"," -7","H,,S" "AUM00011343","2004-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 33",",,S"," 0",",,S"," 14","H,,S" "AUM00011343","2004-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 14",",,S"," 44","H,,S" "AUM00011343","2004-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S",,," 42","H,,S" "AUM00011343","2004-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 84","B,,S",,," 59",",,S"," 20",",,S"," 41","H,,S" "AUM00011343","2004-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," 29",",,S"," 45","H,,S" "AUM00011343","2004-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","D,,S",,,,,,," 16","H,,S" "AUM00011343","2004-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," 0",",,S",,," -16","H,,S" "AUM00011343","2004-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S",,," -36","H,,S" "AUM00011343","2004-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -13",",,S"," -56",",,S"," -36","H,,S" "AUM00011343","2004-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,," -9",",,S"," -49",",,S"," -31","H,,S" "AUM00011343","2004-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,," 8",",,S"," -39",",,S"," -17","H,,S" "AUM00011343","2004-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," 22",",,S"," -29",",,S"," 3","H,,S" "AUM00011343","2004-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 13",",,S"," 37","H,,S" "AUM00011343","2004-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 53","H,,S" "AUM00011343","2004-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 29",",,S"," 53","H,,S" "AUM00011343","2004-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 80",",,S"," 41",",,S"," 57","H,,S" "AUM00011343","2004-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S",,," 53","H,,S" "AUM00011343","2004-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S"," 35",",,S"," 70","H,,S" "AUM00011343","2004-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 55",",,S"," 76","H,,S" "AUM00011343","2004-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 93",",,S",,," 72","H,,S" "AUM00011343","2004-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 104","B,,S",,," 73",",,S",,," 47","H,,S" "AUM00011343","2004-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," 47",",,S",,," 25","H,,S" "AUM00011343","2004-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S",,," 9","H,,S" "AUM00011343","2004-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 290","B,,S",,," -8",",,S"," -33",",,S"," -22","H,,S" "AUM00011343","2004-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -3",",,S"," -47",",,S"," -21","H,,S" "AUM00011343","2004-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 27",",,S"," -42",",,S"," 2","H,,S" "AUM00011343","2004-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 44",",,S"," 11",",,S"," 26","H,,S" "AUM00011343","2004-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," 13",",,S"," 34","H,,S" "AUM00011343","2004-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 72",",,S"," 30",",,S"," 44","H,,S" "AUM00011343","2004-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 82",",,S"," 31",",,S"," 48","H,,S" "AUM00011343","2004-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 78",",,S"," 32",",,S"," 51","H,,S" "AUM00011343","2004-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 71",",,S"," 27",",,S"," 50","H,,S" "AUM00011343","2004-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," 92",",,S",,," 55","H,,S" "AUM00011343","2004-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," 32",",,S"," 43","H,,S" "AUM00011343","2004-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S",,," 48","H,,S" "AUM00011343","2004-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 71",",,S"," 19",",,S"," 39","H,,S" "AUM00011343","2004-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 23",",,S"," 47","H,,S" "AUM00011343","2004-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 22",",,S"," 53","H,,S" "AUM00011343","2004-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 97",",,S"," 51",",,S"," 71","H,,S" "AUM00011343","2004-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," 76",",,S",,," 65","H,,S" "AUM00011343","2004-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,," 57",",,S"," -7",",,S"," 17","H,,S" "AUM00011343","2004-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," 5",",,S"," -22",",,S"," -5","H,,S" "AUM00011343","2004-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," -4",",,S"," 11","H,,S" "AUM00011343","2004-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," 6",",,S"," 36","H,,S" "AUM00011343","2004-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S",,," 46","H,,S" "AUM00011343","2004-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 58",",,S"," 29",",,S"," 43","H,,S" "AUM00011343","2004-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 38",",,S"," 62","H,,S" "AUM00011343","2004-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 35","H,,S" "AUM00011343","2004-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -16","H,,S" "AUM00011343","2004-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -48",",,S"," -12","H,,S" "AUM00011343","2004-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 29","H,,S" "AUM00011343","2004-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 38","H,,S" "AUM00011343","2004-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S",,," 21","H,,S" "AUM00011343","2004-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -32",",,S"," -19","H,,S" "AUM00011343","2004-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -14","H,,S" "AUM00011343","2004-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 38",",,S"," -10",",,S"," 16","H,,S" "AUM00011343","2004-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 39",",,S",,," 24","H,,S" "AUM00011343","2004-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 4",",,S"," 20","H,,S" "AUM00011343","2004-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 6","H,,S" "AUM00011343","2004-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S",,," 15","H,,S" "AUM00011343","2004-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 67",",,S"," 18",",,S"," 51","H,,S" "AUM00011343","2004-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 47",",,S"," 33",",,S"," 39","H,,S" "AUM00011343","2004-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 25","H,,S" "AUM00011343","2004-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," 9",",,S"," 18","H,,S" "AUM00011343","2004-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 55",",,S"," 19",",,S"," 39","H,,S" "AUM00011343","2004-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 40",",,S",,," 28","H,,S" "AUM00011343","2004-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S",,," 9","H,,S" "AUM00011343","2004-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -13",",,S"," 10","H,,S" "AUM00011343","2004-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 65",",,S"," 14",",,S"," 35","H,,S" "AUM00011343","2004-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 65",",,S",,," 49","H,,S" "AUM00011343","2004-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," 57",",,S",,," 19","H,,S" "AUM00011343","2004-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -22",",,S"," 6","H,,S" "AUM00011343","2004-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S",,," 18","H,,S" "AUM00011343","2004-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S",,," -4","H,,S" "AUM00011343","2004-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 262","B,,S",,," -13",",,S"," -34",",,S"," -26","H,,S" "AUM00011343","2004-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 18",",,S"," -32",",,S"," -6","H,,S" "AUM00011343","2004-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 43",",,S"," -1",",,S"," 18","H,,S" "AUM00011343","2004-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 30",",,S",,," 13","H,,S" "AUM00011343","2004-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -1",",,S"," 11","H,,S" "AUM00011343","2004-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 44",",,S",,," 11","H,,S" "AUM00011343","2004-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -50",",,S"," -34","H,,S" "AUM00011343","2004-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -37",",,S"," 1","H,,S" "AUM00011343","2004-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 318","B,,S",,,,,,," -57","H,,S" "AUM00011343","2004-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -85",",,S"," -65","H,,S" "AUM00011343","2004-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," -62",",,S"," -77",",,S"," -68","H,,S" "AUM00011343","2004-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,,,," -72",",,S"," -54","H,,S" "AUM00011343","2004-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -29","H,,S" "AUM00011343","2004-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -3",",,S"," -42",",,S"," -23","H,,S" "AUM00011343","2004-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -34",",,S"," -19","H,,S" "AUM00011343","2004-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 2",",,S"," -22",",,S"," -12","H,,S" "AUM00011343","2004-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -28",",,S"," -14","H,,S" "AUM00011343","2004-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 10",",,S",,," -9","H,,S" "AUM00011343","2004-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 29",",,S"," -14",",,S"," 11","H,,S" "AUM00011343","2004-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 37",",,S",,," 24","H,,S" "AUM00011343","2004-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 47",",,S",,," 26","H,,S" "AUM00011343","2004-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S",,," 10","H,,S" "AUM00011343","2004-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -3","H,,S" "AUM00011343","2004-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S",,," -21","H,,S" "AUM00011343","2004-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -12",",,S"," -46",",,S"," -28","H,,S" "AUM00011343","2004-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -38","H,,S" "AUM00011343","2004-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -50",",,S"," -44","H,,S" "AUM00011343","2004-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -53","H,,S" "AUM00011343","2004-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,," -47",",,S",,," -72","H,,S" "AUM00011343","2004-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -80",",,S"," -113",",,S"," -93","H,,S" "AUM00011343","2004-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -75",",,S",,," -84","H,,S" "AUM00011343","2004-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -86",",,S"," -47","H,,S" "AUM00011343","2004-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 30",",,S"," -33",",,S"," 5","H,,S" "AUM00011343","2004-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 33",",,S"," 3",",,S"," 15","H,,S" "AUM00011343","2004-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 12",",,S",,," -1","H,,S" "AUM00011343","2004-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -13",",,S"," 6","H,,S" "AUM00011343","2004-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 53",",,S"," 12",",,S"," 37","H,,S" "AUM00011343","2004-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 9","H,,S" "AUM00011343","2004-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 16",",,S"," -8",",,S"," 4","H,,S" "AUM00011343","2004-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -1",",,S"," -14",",,S"," -7","H,,S" "AUM00011343","2004-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -32","H,,S" "AUM00011343","2004-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 0",",,S"," -35",",,S"," -12","H,,S" "AUM00011343","2004-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -27","H,,S" "AUM00011343","2004-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 104","B,,S",,," 1",",,S"," -34",",,S"," -11","H,,S" "AUM00011343","2004-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 12",",,S"," 0",",,S"," 6","H,,S" "AUM00011343","2004-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 21",",,S"," 0",",,S"," 8","H,,S" "AUM00011343","2004-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 24",",,S"," -2",",,S"," 9","H,,S" "AUM00011343","2004-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 24",",,S"," -2",",,S"," 10","H,,S" "AUM00011343","2004-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S",,," -3","H,,S" "AUM00011343","2004-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,,,,,," -79","H,,S" "AUM00011343","2004-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 490","B,,S",,," -91",",,S",,," -113","H,,S" "AUM00011343","2004-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 290","B,,S",,," -130",",,S",,," -144","H,,S" "AUM00011343","2004-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -109",",,S"," -163",",,S"," -142","H,,S" "AUM00011343","2004-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,,,," -137",",,S"," -84","H,,S" "AUM00011343","2004-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,,,," -73","H,,S" "AUM00011343","2004-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -38",",,S"," -64",",,S"," -44","H,,S" "AUM00011343","2004-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,,,,,," -102","H,,S" "AUM00011343","2004-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,,,," -178","H,,S" "AUM00011343","2004-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,,,," -185",",,S"," -148","H,,S" "AUM00011343","2004-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -73",",,S"," -127",",,S"," -90","H,,S" "AUM00011343","2004-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -49","H,,S" "AUM00011343","2004-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -40",",,S"," -64",",,S"," -53","H,,S" "AUM00011343","2004-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -124","H,,S" "AUM00011343","2004-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -178",",,S",,," -192","H,,S" "AUM00011343","2004-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -207",",,S"," -192","H,,S" "AUM00011343","2004-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -126",",,S"," -76","H,,S" "AUM00011343","2004-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," -72",",,S",,," -86","H,,S" "AUM00011343","2004-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S",,," -122","H,,S" "AUM00011343","2004-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -45",",,S"," -117",",,S"," -77","H,,S" "AUM00011343","2004-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -41",",,S",,," -51","H,,S" "AUM00011343","2004-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -95","H,,S" "AUM00011343","2004-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -119",",,S"," -82","H,,S" "AUM00011343","2004-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -107",",,S"," -97","H,,S" "AUM00011343","2004-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S",,," -74","H,,S" "AUM00011343","2004-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -103","H,,S" "AUM00011343","2004-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -53",",,S"," -114",",,S"," -70","H,,S" "AUM00011343","2004-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","D,,S",,,,,,," -90","H,,S" "AUM00011343","2004-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,,,," -100",",,S"," -87","H,,S" "AUM00011343","2004-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -82",",,S"," -55","H,,S" "AUM00011343","2004-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -50",",,S"," -73",",,S"," -59","H,,S" "AUM00011343","2004-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -69",",,S"," -31","H,,S" "AUM00011343","2004-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -39","H,,S" "AUM00011343","2004-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -61",",,S"," -52","H,,S" "AUM00011343","2004-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -57",",,S"," -38","H,,S" "AUM00011343","2004-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -11",",,S"," -56",",,S"," -38","H,,S" "AUM00011343","2004-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -9",",,S",,," -19","H,,S" "AUM00011343","2004-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -34","H,,S" "AUM00011343","2004-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -38",",,S",,," -47","H,,S" "AUM00011343","2004-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S",,," -56","H,,S" "AUM00011343","2004-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -84","H,,S" "AUM00011343","2004-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -96","H,,S" "AUM00011343","2004-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -159","H,,S" "AUM00011343","2004-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -142","H,,S" "AUM00011343","2004-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -182","H,,S" "AUM00011343","2004-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -135",",,S"," -179",",,S"," -155","H,,S" "AUM00011343","2004-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -142","H,,S" "AUM00011343","2004-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","D,,S",,," -44",",,S",,," -78","H,,S" "AUM00011343","2004-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -41",",,S"," -94",",,S"," -53","H,,S" "AUM00011343","2004-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -88","H,,S" "AUM00011343","2004-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -80",",,S"," -101",",,S"," -87","H,,S" "AUM00011343","2004-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -97","H,,S" "AUM00011343","2004-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -112","H,,S" "AUM00011343","2004-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 419","B,,S",,,,,,," -174","H,,S" "AUM00011343","2004-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -189",",,S"," -153","H,,S" "AUM00011343","2004-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -121",",,S"," -58","H,,S" "AUM00011343","2005-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 188","B,,S",,,,,,," -93","H,,S" "AUM00011343","2005-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -73",",,S",,," -99","H,,S" "AUM00011343","2005-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 290","B,,S",,,,," -175",",,S"," -158","H,,S" "AUM00011343","2005-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,,,," -155",",,S"," -100","H,,S" "AUM00011343","2005-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -89",",,S"," -74","H,,S" "AUM00011343","2005-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -91","H,,S" "AUM00011343","2005-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -124",",,S"," -43","H,,S" "AUM00011343","2005-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -40",",,S"," -9","H,,S" "AUM00011343","2005-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -52","H,,S" "AUM00011343","2005-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 7",",,S"," -68",",,S"," -21","H,,S" "AUM00011343","2005-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -61","H,,S" "AUM00011343","2005-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -49",",,S"," -73",",,S"," -59","H,,S" "AUM00011343","2005-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -111","H,,S" "AUM00011343","2005-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,,,,,," -161","H,,S" "AUM00011343","2005-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -162",",,S"," -108","H,,S" "AUM00011343","2005-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -73",",,S"," -102",",,S"," -86","H,,S" "AUM00011343","2005-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S",,," -71","H,,S" "AUM00011343","2005-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -107","H,,S" "AUM00011343","2005-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,,,," -187",",,S"," -168","H,,S" "AUM00011343","2005-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,,,," -183",",,S"," -108","H,,S" "AUM00011343","2005-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 389","B,,S",,,,,,," -123","H,,S" "AUM00011343","2005-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,,,,,," -177","H,,S" "AUM00011343","2005-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -180",",,S",,," -194","H,,S" "AUM00011343","2005-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -199",",,S",,," -212","H,,S" "AUM00011343","2005-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -234",",,S",,," -242","H,,S" "AUM00011343","2005-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,,,," -257","H,,S" "AUM00011343","2005-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -220",",,S"," -261",",,S"," -240","H,,S" "AUM00011343","2005-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -204",",,S",,," -238","H,,S" "AUM00011343","2005-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -194",",,S"," -258",",,S"," -207","H,,S" "AUM00011343","2005-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,,,," -216",",,S"," -199","H,,S" "AUM00011343","2005-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S",,," -143","H,,S" "AUM00011343","2005-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 450","B,,S",,,,,,," -173","H,,S" "AUM00011343","2005-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,,,," -203",",,S"," -180","H,,S" "AUM00011343","2005-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," -150",",,S"," -162",",,S"," -155","H,,S" "AUM00011343","2005-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -122",",,S",,," -164","H,,S" "AUM00011343","2005-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -157",",,S"," -183",",,S"," -168","H,,S" "AUM00011343","2005-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -175",",,S"," -164","H,,S" "AUM00011343","2005-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -142","H,,S" "AUM00011343","2005-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -154",",,S"," -148","H,,S" "AUM00011343","2005-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -137",",,S"," -160",",,S"," -148","H,,S" "AUM00011343","2005-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -153",",,S"," -132","H,,S" "AUM00011343","2005-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -68",",,S"," -119",",,S"," -85","H,,S" "AUM00011343","2005-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -81",",,S"," -54","H,,S" "AUM00011343","2005-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,,,,,," -145","H,,S" "AUM00011343","2005-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -192","H,,S" "AUM00011343","2005-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -184",",,S",,," -201","H,,S" "AUM00011343","2005-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 97","B,,S",,,,," -224",",,S"," -215","H,,S" "AUM00011343","2005-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -156",",,S"," -221",",,S"," -172","H,,S" "AUM00011343","2005-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 64","B,,S",,," -137",",,S"," -196",",,S"," -164","H,,S" "AUM00011343","2005-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S",,," -146","H,,S" "AUM00011343","2005-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -179","H,,S" "AUM00011343","2005-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -137",",,S",,," -169","H,,S" "AUM00011343","2005-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -162",",,S"," -188",",,S"," -176","H,,S" "AUM00011343","2005-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 94","B,,S",,," -148",",,S"," -194",",,S"," -178","H,,S" "AUM00011343","2005-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -159",",,S",,," -177","H,,S" "AUM00011343","2005-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -150",",,S"," -189",",,S"," -171","H,,S" "AUM00011343","2005-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -161",",,S",,," -186","H,,S" "AUM00011343","2005-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -236","H,,S" "AUM00011343","2005-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 183","B,,S",,,,," -303",",,S"," -289","H,,S" "AUM00011343","2005-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -204",",,S"," -300",",,S"," -226","H,,S" "AUM00011343","2005-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," -215",",,S"," -189","H,,S" "AUM00011343","2005-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -152",",,S"," -189",",,S"," -174","H,,S" "AUM00011343","2005-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -154",",,S",,," -171","H,,S" "AUM00011343","2005-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -156",",,S"," -214",",,S"," -193","H,,S" "AUM00011343","2005-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -219","H,,S" "AUM00011343","2005-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -227",",,S"," -260",",,S"," -241","H,,S" "AUM00011343","2005-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," -163",",,S"," -233",",,S"," -187","H,,S" "AUM00011343","2005-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -150",",,S",,," -166","H,,S" "AUM00011343","2005-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -147",",,S",,," -178","H,,S" "AUM00011343","2005-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -111",",,S"," -177",",,S"," -131","H,,S" "AUM00011343","2005-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -108",",,S",,," -134","H,,S" "AUM00011343","2005-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,,,," -191",",,S"," -168","H,,S" "AUM00011343","2005-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -157",",,S"," -93","H,,S" "AUM00011343","2005-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -61",",,S"," -103",",,S"," -81","H,,S" "AUM00011343","2005-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -20",",,S"," -78",",,S"," -38","H,,S" "AUM00011343","2005-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -33","H,,S" "AUM00011343","2005-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -26",",,S"," -58",",,S"," -46","H,,S" "AUM00011343","2005-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," -25",",,S"," -54",",,S"," -38","H,,S" "AUM00011343","2005-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -37",",,S",,," -49","H,,S" "AUM00011343","2005-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -59",",,S"," -47","H,,S" "AUM00011343","2005-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 22",",,S"," -48",",,S"," -10","H,,S" "AUM00011343","2005-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -28","H,,S" "AUM00011343","2005-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -7",",,S"," -43",",,S"," -26","H,,S" "AUM00011343","2005-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," -25",",,S",,," -46","H,,S" "AUM00011343","2005-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -19",",,S"," -75",",,S"," -49","H,,S" "AUM00011343","2005-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -70",",,S"," -51","H,,S" "AUM00011343","2005-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -33",",,S"," -85",",,S"," -60","H,,S" "AUM00011343","2005-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -79",",,S"," -54","H,,S" "AUM00011343","2005-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 64","B,,S",,," -11",",,S"," -69",",,S"," -52","H,,S" "AUM00011343","2005-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 188","B,,S",,," -45",",,S",,," -69","H,,S" "AUM00011343","2005-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -98",",,S"," -130",",,S"," -115","H,,S" "AUM00011343","2005-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -115",",,S"," -83","H,,S" "AUM00011343","2005-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -42",",,S"," -98",",,S"," -69","H,,S" "AUM00011343","2005-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -48",",,S"," -86",",,S"," -69","H,,S" "AUM00011343","2005-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -87",",,S"," -67","H,,S" "AUM00011343","2005-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -78",",,S"," -58","H,,S" "AUM00011343","2005-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -64",",,S"," -44","H,,S" "AUM00011343","2005-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -55",",,S",,," -66","H,,S" "AUM00011343","2005-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -53",",,S",,," -82","H,,S" "AUM00011343","2005-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,,,,,," -139","H,,S" "AUM00011343","2005-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -159",",,S"," -71","H,,S" "AUM00011343","2005-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -27",",,S"," -66",",,S"," -44","H,,S" "AUM00011343","2005-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -35",",,S"," -70",",,S"," -57","H,,S" "AUM00011343","2005-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -69",",,S"," -45","H,,S" "AUM00011343","2005-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -59",",,S"," -46","H,,S" "AUM00011343","2005-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -45",",,S",,," -62","H,,S" "AUM00011343","2005-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -70",",,S"," -123",",,S"," -97","H,,S" "AUM00011343","2005-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 142","B,,S",,,,," -118",",,S"," -76","H,,S" "AUM00011343","2005-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," 0",",,S",,," -43","H,,S" "AUM00011343","2005-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -70",",,S",,," -84","H,,S" "AUM00011343","2005-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," -106","H,,S" "AUM00011343","2005-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S"," -163",",,S"," -124","H,,S" "AUM00011343","2005-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -37",",,S",,," -68","H,,S" "AUM00011343","2005-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -34",",,S"," -72",",,S"," -49","H,,S" "AUM00011343","2005-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S",,," -56","H,,S" "AUM00011343","2005-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -83",",,S"," -64","H,,S" "AUM00011343","2005-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -60",",,S"," -37","H,,S" "AUM00011343","2005-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," -35",",,S"," -74",",,S"," -57","H,,S" "AUM00011343","2005-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," -26",",,S"," -52",",,S"," -37","H,,S" "AUM00011343","2005-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -7",",,S"," -37",",,S"," -19","H,,S" "AUM00011343","2005-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 28",",,S"," -23",",,S"," 1","H,,S" "AUM00011343","2005-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 60",",,S"," -1",",,S"," 24","H,,S" "AUM00011343","2005-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 39",",,S",,," 21","H,,S" "AUM00011343","2005-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -15",",,S",,," -38","H,,S" "AUM00011343","2005-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 419","B,,S",,," -34",",,S",,," -49","H,,S" "AUM00011343","2005-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -80",",,S"," -64","H,,S" "AUM00011343","2005-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -89",",,S"," -61","H,,S" "AUM00011343","2005-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 409","B,,S",,,,," -113",",,S"," -101","H,,S" "AUM00011343","2005-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," -69",",,S"," -110",",,S"," -92","H,,S" "AUM00011343","2005-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -30",",,S"," -108",",,S"," -71","H,,S" "AUM00011343","2005-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -73",",,S",,," -93","H,,S" "AUM00011343","2005-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -108",",,S"," -64","H,,S" "AUM00011343","2005-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," -8",",,S"," -65",",,S"," -36","H,,S" "AUM00011343","2005-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -3",",,S"," -43",",,S"," -22","H,,S" "AUM00011343","2005-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -7",",,S"," -44",",,S"," -22","H,,S" "AUM00011343","2005-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -10",",,S",,," -24","H,,S" "AUM00011343","2005-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -8",",,S"," -43",",,S"," -27","H,,S" "AUM00011343","2005-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 490","B,,S",,,,,,," -46","H,,S" "AUM00011343","2005-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,," -66",",,S"," -104",",,S"," -81","H,,S" "AUM00011343","2005-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -81",",,S"," -29","H,,S" "AUM00011343","2005-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 41",",,S"," -13",",,S"," 12","H,,S" "AUM00011343","2005-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 25",",,S"," -9",",,S"," 5","H,,S" "AUM00011343","2005-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 9",",,S",,," -13","H,,S" "AUM00011343","2005-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 10",",,S"," -52",",,S"," -23","H,,S" "AUM00011343","2005-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 10",",,S"," -40",",,S"," -12","H,,S" "AUM00011343","2005-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -6",",,S"," 18","H,,S" "AUM00011343","2005-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 82",",,S",,," 59","H,,S" "AUM00011343","2005-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 78",",,S"," 41",",,S"," 57","H,,S" "AUM00011343","2005-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 90",",,S"," 41",",,S"," 61","H,,S" "AUM00011343","2005-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 86",",,S",,," 56","H,,S" "AUM00011343","2005-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,," 30",",,S",,," -8","H,,S" "AUM00011343","2005-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -57",",,S"," -34","H,,S" "AUM00011343","2005-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 19",",,S"," -28",",,S"," -4","H,,S" "AUM00011343","2005-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 68",",,S"," -6",",,S"," 31","H,,S" "AUM00011343","2005-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 44",",,S",,," 16","H,,S" "AUM00011343","2005-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 10",",,S",,," -15","H,,S" "AUM00011343","2005-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 1",",,S"," -40",",,S"," -22","H,,S" "AUM00011343","2005-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 531","B,,S",,," -27",",,S",,," -53","H,,S" "AUM00011343","2005-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 480","B,,S",,," -69",",,S"," -100",",,S"," -85","H,,S" "AUM00011343","2005-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -101",",,S"," -90","H,,S" "AUM00011343","2005-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -61",",,S",,," -76","H,,S" "AUM00011343","2005-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -79",",,S"," -39","H,,S" "AUM00011343","2005-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -24",",,S"," -17","H,,S" "AUM00011343","2005-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 14",",,S"," -19",",,S"," -2","H,,S" "AUM00011343","2005-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 21",",,S"," 0",",,S"," 9","H,,S" "AUM00011343","2005-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 1",",,S"," 13","H,,S" "AUM00011343","2005-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S",,," 7","H,,S" "AUM00011343","2005-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 35",",,S"," -4",",,S"," 16","H,,S" "AUM00011343","2005-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 37",",,S",,," 26","H,,S" "AUM00011343","2005-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 35",",,S"," -7",",,S"," 17","H,,S" "AUM00011343","2005-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," 5",",,S"," 23","H,,S" "AUM00011343","2005-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,,,," 39","H,,S" "AUM00011343","2005-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S",,," 49","H,,S" "AUM00011343","2005-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 54","H,,S" "AUM00011343","2005-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,,,," 61",",,S"," 78","H,,S" "AUM00011343","2005-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S",,," 76","H,,S" "AUM00011343","2005-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 58",",,S"," 30",",,S"," 43","H,,S" "AUM00011343","2005-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 38",",,S"," 59","H,,S" "AUM00011343","2005-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 88",",,S"," 47",",,S"," 59","H,,S" "AUM00011343","2005-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," 100",",,S",,," 63","H,,S" "AUM00011343","2005-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 69",",,S"," 18",",,S"," 32","H,,S" "AUM00011343","2005-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 378","B,,S",,,,,,," -4","H,,S" "AUM00011343","2005-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 409","B,,S",,," 1",",,S"," -24",",,S"," -11","H,,S" "AUM00011343","2005-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 30",",,S"," -15",",,S"," 3","H,,S" "AUM00011343","2005-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S",,," 42","H,,S" "AUM00011343","2005-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 610","B,,S",,,,,,," -25","H,,S" "AUM00011343","2005-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 58","B,,S",,," 23",",,S"," -65",",,S"," -25","H,,S" "AUM00011343","2005-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -7","H,,S" "AUM00011343","2005-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 429","B,,S",,," 3",",,S"," -50",",,S"," -28","H,,S" "AUM00011343","2005-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -34",",,S"," -9","H,,S" "AUM00011343","2005-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -6","H,,S" "AUM00011343","2005-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 490","B,,S",,," 9",",,S"," -9",",,S"," 1","H,,S" "AUM00011343","2005-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S",,," 3","H,,S" "AUM00011343","2005-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -7",",,S"," 4","H,,S" "AUM00011343","2005-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -2",",,S"," 16","H,,S" "AUM00011343","2005-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","D,,S",,," 87",",,S"," 21",",,S"," 48","H,,S" "AUM00011343","2005-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S"," 24",",,S"," 42","H,,S" "AUM00011343","2005-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 28",",,S"," 50","H,,S" "AUM00011343","2005-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S",,," 64","H,,S" "AUM00011343","2005-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," 28",",,S"," 0",",,S"," 11","H,,S" "AUM00011343","2005-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," -9",",,S"," 28","H,,S" "AUM00011343","2005-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 43",",,S",,," 9","H,,S" "AUM00011343","2005-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," -9",",,S"," 12","H,,S" "AUM00011343","2005-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 45",",,S"," -19",",,S"," 7","H,,S" "AUM00011343","2005-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," -11",",,S"," 18","H,,S" "AUM00011343","2005-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 76",",,S"," 28",",,S"," 51","H,,S" "AUM00011343","2005-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," 89",",,S"," 30",",,S"," 58","H,,S" "AUM00011343","2005-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 45",",,S"," 71","H,,S" "AUM00011343","2005-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 128",",,S"," 65",",,S"," 103","H,,S" "AUM00011343","2005-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 129",",,S",,," 102","H,,S" "AUM00011343","2005-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S",,," 83","H,,S" "AUM00011343","2005-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S",,," 49","H,,S" "AUM00011343","2005-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S"," 19",",,S"," 48","H,,S" "AUM00011343","2005-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 58",",,S"," 27",",,S"," 39","H,,S" "AUM00011343","2005-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 50",",,S",,," 23","H,,S" "AUM00011343","2005-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,,,,,," -19","H,,S" "AUM00011343","2005-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -38",",,S"," -31","H,,S" "AUM00011343","2005-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -42","H,,S" "AUM00011343","2005-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -57",",,S"," -17","H,,S" "AUM00011343","2005-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 26",",,S"," -17",",,S"," 7","H,,S" "AUM00011343","2005-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 6",",,S"," 25","H,,S" "AUM00011343","2005-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,," 51",",,S",,," 8","H,,S" "AUM00011343","2005-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S",,," 12","H,,S" "AUM00011343","2005-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 142","B,,S",,," 21",",,S",,," -3","H,,S" "AUM00011343","2005-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 429","B,,S",,," -23",",,S"," -39",",,S"," -32","H,,S" "AUM00011343","2005-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,," -5",",,S"," -37",",,S"," -18","H,,S" "AUM00011343","2005-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 14","H,,S" "AUM00011343","2005-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," 18",",,S"," 30","H,,S" "AUM00011343","2005-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 63",",,S"," 13",",,S"," 32","H,,S" "AUM00011343","2005-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," 34",",,S",,," 19","H,,S" "AUM00011343","2005-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," 14",",,S",,," 8","H,,S" "AUM00011343","2005-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 272","B,,S",,," 17",",,S",,," 4","H,,S" "AUM00011343","2005-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 460","B,,S",,," -1",",,S"," -10",",,S"," -5","H,,S" "AUM00011343","2005-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -27",",,S"," -12","H,,S" "AUM00011343","2005-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S"," -15",",,S"," 14","H,,S" "AUM00011343","2005-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 44",",,S"," 25",",,S"," 32","H,,S" "AUM00011343","2005-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 36",",,S",,," 24","H,,S" "AUM00011343","2005-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 25",",,S"," 7",",,S"," 16","H,,S" "AUM00011343","2005-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," 14",",,S"," 39","H,,S" "AUM00011343","2005-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S",,," 49","H,,S" "AUM00011343","2005-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 109",",,S"," 36",",,S"," 53","H,,S" "AUM00011343","2005-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 39",",,S"," 49","H,,S" "AUM00011343","2005-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," 47",",,S",,," 37","H,,S" "AUM00011343","2005-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S",,," 33","H,,S" "AUM00011343","2005-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 35",",,S",,," 13","H,,S" "AUM00011343","2005-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -3",",,S"," 28","H,,S" "AUM00011343","2005-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S",,," 30","H,,S" "AUM00011343","2005-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," 5",",,S"," 32","H,,S" "AUM00011343","2005-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 20",",,S"," 36","H,,S" "AUM00011343","2005-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 31",",,S",,," 21","H,,S" "AUM00011343","2005-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 46",",,S"," 2",",,S"," 21","H,,S" "AUM00011343","2005-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 32",",,S",,," 19","H,,S" "AUM00011343","2005-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 76","B,,S",,," 31",",,S"," -14",",,S"," 1","H,,S" "AUM00011343","2005-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 29",",,S"," -13",",,S"," 3","H,,S" "AUM00011343","2005-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 107","B,,S",,," 13",",,S",,," 3","H,,S" "AUM00011343","2005-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," -23",",,S"," 13","H,,S" "AUM00011343","2005-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S",,," 32","H,,S" "AUM00011343","2005-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 401","B,,S",,,,,,," -37","H,,S" "AUM00011343","2005-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,,,," -72",",,S"," -38","H,,S" "AUM00011343","2005-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,," 11",",,S"," -24",",,S"," -8","H,,S" "AUM00011343","2005-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -31","H,,S" "AUM00011343","2005-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -42",",,S"," -16","H,,S" "AUM00011343","2005-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -35",",,S"," -14","H,,S" "AUM00011343","2005-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -20",",,S"," -11","H,,S" "AUM00011343","2005-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -20",",,S"," -8","H,,S" "AUM00011343","2005-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -29",",,S"," -9","H,,S" "AUM00011343","2005-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 13",",,S"," -17",",,S"," -3","H,,S" "AUM00011343","2005-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 3",",,S",,," -6","H,,S" "AUM00011343","2005-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -26",",,S"," -6","H,,S" "AUM00011343","2005-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,,,,,," -27","H,,S" "AUM00011343","2005-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 208","B,,S",,," -53",",,S",,," -70","H,,S" "AUM00011343","2005-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,,,," -98",",,S"," -37","H,,S" "AUM00011343","2005-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,,,,,," -12","H,,S" "AUM00011343","2005-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -37",",,S"," -18","H,,S" "AUM00011343","2005-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -1",",,S"," -17",",,S"," -9","H,,S" "AUM00011343","2005-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 0",",,S"," -19",",,S"," -11","H,,S" "AUM00011343","2005-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -5",",,S",,," -12","H,,S" "AUM00011343","2005-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -13",",,S"," -30",",,S"," -21","H,,S" "AUM00011343","2005-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -12",",,S",,," -21","H,,S" "AUM00011343","2005-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -13",",,S",,," -26","H,,S" "AUM00011343","2005-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -53",",,S"," -43","H,,S" "AUM00011343","2005-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S",,," -51","H,,S" "AUM00011343","2005-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -58",",,S"," -40","H,,S" "AUM00011343","2005-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -32",",,S",,," -42","H,,S" "AUM00011343","2005-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,,,," -52",",,S"," -32","H,,S" "AUM00011343","2005-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 25",",,S"," -24",",,S"," 3","H,,S" "AUM00011343","2005-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,,,,,," -9","H,,S" "AUM00011343","2005-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,,,," -46","H,,S" "AUM00011343","2005-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -57",",,S"," -29","H,,S" "AUM00011343","2005-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S"," -27",",,S"," 11","H,,S" "AUM00011343","2005-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 24",",,S",,," 3","H,,S" "AUM00011343","2005-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -10",",,S",,," -19","H,,S" "AUM00011343","2005-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -42",",,S"," -15","H,,S" "AUM00011343","2005-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 6",",,S"," -34",",,S"," -16","H,,S" "AUM00011343","2005-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -48",",,S"," -21","H,,S" "AUM00011343","2005-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," -2",",,S"," 23","H,,S" "AUM00011343","2005-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 27",",,S",,," 17","H,,S" "AUM00011343","2005-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 19",",,S"," 34","H,,S" "AUM00011343","2005-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S"," 27",",,S"," 37","H,,S" "AUM00011343","2005-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 36",",,S",,," 3","H,,S" "AUM00011343","2005-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,,,," -27","H,,S" "AUM00011343","2005-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 16",",,S"," -8",",,S"," 8","H,,S" "AUM00011343","2005-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 21",",,S"," -4",",,S"," 9","H,,S" "AUM00011343","2005-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -23","H,,S" "AUM00011343","2005-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 69","B,,S",,,,," -61",",,S"," -39","H,,S" "AUM00011343","2005-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -14",",,S",,," -38","H,,S" "AUM00011343","2005-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -79",",,S"," -32","H,,S" "AUM00011343","2005-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S",,," -29","H,,S" "AUM00011343","2005-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -51",",,S"," -41","H,,S" "AUM00011343","2005-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -50",",,S"," -18","H,,S" "AUM00011343","2005-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -30",",,S"," -18","H,,S" "AUM00011343","2005-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -25",",,S"," -9","H,,S" "AUM00011343","2005-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -22",",,S"," -13","H,,S" "AUM00011343","2005-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S",,," -43","H,,S" "AUM00011343","2005-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -47",",,S",,," -64","H,,S" "AUM00011343","2005-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,,,,,," -156","H,,S" "AUM00011343","2005-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -143",",,S",,," -167","H,,S" "AUM00011343","2005-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,,,,,," -195","H,,S" "AUM00011343","2005-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,,,," -209",",,S"," -171","H,,S" "AUM00011343","2005-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,," -131",",,S",,," -148","H,,S" "AUM00011343","2005-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -178",",,S"," -193",",,S"," -186","H,,S" "AUM00011343","2005-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -207",",,S"," -186","H,,S" "AUM00011343","2005-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," -129",",,S"," -176",",,S"," -153","H,,S" "AUM00011343","2005-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -149","H,,S" "AUM00011343","2005-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -150",",,S"," -128","H,,S" "AUM00011343","2005-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,,,,,," -129","H,,S" "AUM00011343","2005-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -171","H,,S" "AUM00011343","2005-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,,,," -180",",,S"," -152","H,,S" "AUM00011343","2005-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,,,,,," -139","H,,S" "AUM00011343","2005-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -117",",,S"," -146",",,S"," -132","H,,S" "AUM00011343","2005-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -77",",,S"," -130",",,S"," -106","H,,S" "AUM00011343","2005-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -78",",,S",,," -93","H,,S" "AUM00011343","2005-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -105",",,S"," -131",",,S"," -117","H,,S" "AUM00011343","2005-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," -88",",,S"," -116",",,S"," -101","H,,S" "AUM00011343","2005-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,,,,,," -129","H,,S" "AUM00011343","2005-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -145",",,S"," -157",",,S"," -153","H,,S" "AUM00011343","2005-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -140",",,S"," -161",",,S"," -154","H,,S" "AUM00011343","2005-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -153","H,,S" "AUM00011343","2005-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S",,," -94","H,,S" "AUM00011343","2005-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,,,,,," -195","H,,S" "AUM00011343","2005-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," -210",",,S",,," -216","H,,S" "AUM00011343","2005-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,,,," -213",",,S"," -168","H,,S" "AUM00011343","2005-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,," -126",",,S",,," -149","H,,S" "AUM00011343","2005-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,,,," -167",",,S"," -148","H,,S" "AUM00011343","2005-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,,,," -136",",,S"," -112","H,,S" "AUM00011343","2005-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,," -111",",,S"," -138",",,S"," -123","H,,S" "AUM00011343","2005-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," -74",",,S"," -122",",,S"," -86","H,,S" "AUM00011343","2005-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -125","H,,S" "AUM00011343","2005-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -166","H,,S" "AUM00011343","2005-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -163",",,S"," -185",",,S"," -172","H,,S" "AUM00011343","2005-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -160",",,S",,," -192","H,,S" "AUM00011343","2005-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 66","B,,S",,," -194",",,S"," -236",",,S"," -218","H,,S" "AUM00011343","2005-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,,,," -233",",,S"," -210","H,,S" "AUM00011343","2005-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -78",",,S"," -199",",,S"," -93","H,,S" "AUM00011343","2006-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -114","H,,S" "AUM00011343","2006-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -142",",,S",,," -151","H,,S" "AUM00011343","2006-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,,,," -163","H,,S" "AUM00011343","2006-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," -132",",,S"," -172",",,S"," -146","H,,S" "AUM00011343","2006-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -141",",,S"," -128","H,,S" "AUM00011343","2006-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -120",",,S"," -112","H,,S" "AUM00011343","2006-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -109",",,S",,," -124","H,,S" "AUM00011343","2006-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,,,," -151",",,S"," -135","H,,S" "AUM00011343","2006-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -147",",,S"," -117","H,,S" "AUM00011343","2006-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -110",",,S"," -102","H,,S" "AUM00011343","2006-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S"," -121",",,S"," -104","H,,S" "AUM00011343","2006-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -128",",,S"," -108","H,,S" "AUM00011343","2006-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -127",",,S"," -92","H,,S" "AUM00011343","2006-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S",,," -83","H,,S" "AUM00011343","2006-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,,,," -154",",,S"," -127","H,,S" "AUM00011343","2006-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -170",",,S"," -153","H,,S" "AUM00011343","2006-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -127",",,S"," -170",",,S"," -142","H,,S" "AUM00011343","2006-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -138","H,,S" "AUM00011343","2006-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -86",",,S"," -185",",,S"," -140","H,,S" "AUM00011343","2006-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -48","H,,S" "AUM00011343","2006-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -117","H,,S" "AUM00011343","2006-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,,,,,," -167","H,,S" "AUM00011343","2006-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -184",",,S"," -219",",,S"," -206","H,,S" "AUM00011343","2006-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -198",",,S"," -148","H,,S" "AUM00011343","2006-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -87",",,S",,," -111","H,,S" "AUM00011343","2006-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -191","H,,S" "AUM00011343","2006-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -146",",,S"," -197",",,S"," -161","H,,S" "AUM00011343","2006-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -96",",,S"," -153",",,S"," -111","H,,S" "AUM00011343","2006-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 48","B,,S",,," -64",",,S"," -107",",,S"," -79","H,,S" "AUM00011343","2006-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -75",",,S"," -57","H,,S" "AUM00011343","2006-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -65",",,S"," -56","H,,S" "AUM00011343","2006-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -62",",,S"," -20","H,,S" "AUM00011343","2006-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -53","H,,S" "AUM00011343","2006-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -81","H,,S" "AUM00011343","2006-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -123","H,,S" "AUM00011343","2006-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -210",",,S"," -192","H,,S" "AUM00011343","2006-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,,,," -225",",,S"," -206","H,,S" "AUM00011343","2006-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," -122",",,S"," -204",",,S"," -135","H,,S" "AUM00011343","2006-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -101",",,S",,," -117","H,,S" "AUM00011343","2006-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -166",",,S",,," -176","H,,S" "AUM00011343","2006-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -174",",,S"," -207",",,S"," -193","H,,S" "AUM00011343","2006-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,,,," -215",",,S"," -208","H,,S" "AUM00011343","2006-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -148",",,S"," -209",",,S"," -187","H,,S" "AUM00011343","2006-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -144",",,S"," -188",",,S"," -158","H,,S" "AUM00011343","2006-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -153",",,S"," -137","H,,S" "AUM00011343","2006-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -95",",,S"," -135",",,S"," -109","H,,S" "AUM00011343","2006-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -69",",,S"," -114",",,S"," -89","H,,S" "AUM00011343","2006-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,,,,,," -121","H,,S" "AUM00011343","2006-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -111",",,S"," -149",",,S"," -127","H,,S" "AUM00011343","2006-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,,,," -143",",,S"," -124","H,,S" "AUM00011343","2006-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -99",",,S",,," -107","H,,S" "AUM00011343","2006-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -105",",,S"," -123",",,S"," -117","H,,S" "AUM00011343","2006-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -104",",,S",,," -119","H,,S" "AUM00011343","2006-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," -117",",,S"," -141",",,S"," -129","H,,S" "AUM00011343","2006-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -139",",,S"," -112","H,,S" "AUM00011343","2006-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S",,," -108","H,,S" "AUM00011343","2006-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -129",",,S",,," -141","H,,S" "AUM00011343","2006-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -211",",,S"," -189","H,,S" "AUM00011343","2006-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -141",",,S",,," -171","H,,S" "AUM00011343","2006-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -170",",,S",,," -198","H,,S" "AUM00011343","2006-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -197",",,S",,," -209","H,,S" "AUM00011343","2006-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -144",",,S"," -223",",,S"," -178","H,,S" "AUM00011343","2006-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,,,," -146",",,S"," -107","H,,S" "AUM00011343","2006-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -117","H,,S" "AUM00011343","2006-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," -149",",,S"," -225",",,S"," -212","H,,S" "AUM00011343","2006-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," -200",",,S",,," -212","H,,S" "AUM00011343","2006-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,,,," -226",",,S"," -152","H,,S" "AUM00011343","2006-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -65",",,S"," -99",",,S"," -82","H,,S" "AUM00011343","2006-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 381","B,,S",,,,,,," -129","H,,S" "AUM00011343","2006-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -148",",,S"," -178",",,S"," -163","H,,S" "AUM00011343","2006-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -234","H,,S" "AUM00011343","2006-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -262",",,S"," -198","H,,S" "AUM00011343","2006-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -116",",,S"," -174",",,S"," -139","H,,S" "AUM00011343","2006-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -126",",,S"," -108","H,,S" "AUM00011343","2006-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -137","H,,S" "AUM00011343","2006-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -127",",,S"," -159",",,S"," -148","H,,S" "AUM00011343","2006-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -147",",,S"," -117","H,,S" "AUM00011343","2006-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -104",",,S"," -61","H,,S" "AUM00011343","2006-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S",,," -59","H,,S" "AUM00011343","2006-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -91",",,S"," -79","H,,S" "AUM00011343","2006-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -94",",,S"," -81","H,,S" "AUM00011343","2006-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S"," -104",",,S"," -94","H,,S" "AUM00011343","2006-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S"," -103",",,S"," -88","H,,S" "AUM00011343","2006-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -87",",,S"," -71","H,,S" "AUM00011343","2006-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S",,," -9","H,,S" "AUM00011343","2006-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,,,,,," -51","H,,S" "AUM00011343","2006-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S",,," -112","H,,S" "AUM00011343","2006-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,,,," -125",",,S"," -82","H,,S" "AUM00011343","2006-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," -26",",,S",,," -52","H,,S" "AUM00011343","2006-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -85",",,S"," -66","H,,S" "AUM00011343","2006-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -42",",,S"," -86",",,S"," -67","H,,S" "AUM00011343","2006-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 284","B,,S",,," -68",",,S",,," -98","H,,S" "AUM00011343","2006-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 193","B,,S",,," -91",",,S"," -141",",,S"," -114","H,,S" "AUM00011343","2006-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -106",",,S"," -96","H,,S" "AUM00011343","2006-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,,,,,," -143","H,,S" "AUM00011343","2006-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -90",",,S"," -163",",,S"," -108","H,,S" "AUM00011343","2006-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -61",",,S"," -106",",,S"," -81","H,,S" "AUM00011343","2006-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -41",",,S"," -80",",,S"," -58","H,,S" "AUM00011343","2006-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -49",",,S"," -68",",,S"," -59","H,,S" "AUM00011343","2006-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 399","B,,S",,,,,,," -133","H,,S" "AUM00011343","2006-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -97",",,S"," -157",",,S"," -131","H,,S" "AUM00011343","2006-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -79",",,S"," -144",",,S"," -116","H,,S" "AUM00011343","2006-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -34",",,S"," -91",",,S"," -57","H,,S" "AUM00011343","2006-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -57",",,S"," -30","H,,S" "AUM00011343","2006-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 48","B,,S",,," -32",",,S",,," -47","H,,S" "AUM00011343","2006-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -33",",,S"," -78",",,S"," -57","H,,S" "AUM00011343","2006-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," -47",",,S"," -82",",,S"," -64","H,,S" "AUM00011343","2006-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -32",",,S"," -78",",,S"," -61","H,,S" "AUM00011343","2006-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -54",",,S"," -84",",,S"," -68","H,,S" "AUM00011343","2006-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -70",",,S"," -53","H,,S" "AUM00011343","2006-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -60",",,S"," -42","H,,S" "AUM00011343","2006-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -48",",,S"," -34","H,,S" "AUM00011343","2006-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -3",",,S"," -46",",,S"," -26","H,,S" "AUM00011343","2006-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," 9",",,S"," -42",",,S"," -22","H,,S" "AUM00011343","2006-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -35",",,S"," -16","H,,S" "AUM00011343","2006-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," -36",",,S"," -44",",,S"," -39","H,,S" "AUM00011343","2006-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 320","B,,S",,," -6",",,S",,," -33","H,,S" "AUM00011343","2006-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,," -21",",,S",,," -64","H,,S" "AUM00011343","2006-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 378","B,,S",,," -39",",,S"," -141",",,S"," -83","H,,S" "AUM00011343","2006-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -49",",,S"," -130",",,S"," -81","H,,S" "AUM00011343","2006-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -68",",,S"," -46","H,,S" "AUM00011343","2006-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -10",",,S"," -63",",,S"," -37","H,,S" "AUM00011343","2006-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S",,," -35","H,,S" "AUM00011343","2006-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," -23",",,S",,," -42","H,,S" "AUM00011343","2006-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -24",",,S"," -68",",,S"," -51","H,,S" "AUM00011343","2006-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -74",",,S"," -56","H,,S" "AUM00011343","2006-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -12",",,S"," -65",",,S"," -41","H,,S" "AUM00011343","2006-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -15",",,S",,," -40","H,,S" "AUM00011343","2006-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -40",",,S"," -74",",,S"," -58","H,,S" "AUM00011343","2006-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -31",",,S"," -77",",,S"," -56","H,,S" "AUM00011343","2006-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 1",",,S"," -62",",,S"," -31","H,,S" "AUM00011343","2006-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -35",",,S"," -18","H,,S" "AUM00011343","2006-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,,,,,," -39","H,,S" "AUM00011343","2006-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 4",",,S"," -68",",,S"," -31","H,,S" "AUM00011343","2006-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S"," -13",",,S"," 7","H,,S" "AUM00011343","2006-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,,,," -33",",,S"," -8","H,,S" "AUM00011343","2006-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 41",",,S"," -5",",,S"," 22","H,,S" "AUM00011343","2006-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," 12",",,S",,," -5","H,,S" "AUM00011343","2006-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,," -7",",,S"," -52",",,S"," -21","H,,S" "AUM00011343","2006-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 1",",,S"," -27",",,S"," -9","H,,S" "AUM00011343","2006-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 9",",,S"," -13",",,S"," -2","H,,S" "AUM00011343","2006-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 12",",,S",,," -4","H,,S" "AUM00011343","2006-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,,,,,," -54","H,,S" "AUM00011343","2006-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -17",",,S"," -92",",,S"," -51","H,,S" "AUM00011343","2006-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 6",",,S"," -47",",,S"," -18","H,,S" "AUM00011343","2006-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 229","B,,S",,," 20",",,S"," -6",",,S"," 5","H,,S" "AUM00011343","2006-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 66","B,,S",,," 23",",,S",,," 7","H,,S" "AUM00011343","2006-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," -20",",,S",,," -36","H,,S" "AUM00011343","2006-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 351","B,,S",,,,,,," -97","H,,S" "AUM00011343","2006-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 262","B,,S",,," -74",",,S"," -131",",,S"," -109","H,,S" "AUM00011343","2006-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,," -62",",,S"," -118",",,S"," -97","H,,S" "AUM00011343","2006-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -123",",,S"," -107","H,,S" "AUM00011343","2006-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -73",",,S"," -97",",,S"," -80","H,,S" "AUM00011343","2006-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 409","B,,S",,," -48",",,S"," -82",",,S"," -65","H,,S" "AUM00011343","2006-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -42",",,S"," -102",",,S"," -73","H,,S" "AUM00011343","2006-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -53",",,S",,," -70","H,,S" "AUM00011343","2006-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," -62",",,S"," -100",",,S"," -82","H,,S" "AUM00011343","2006-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -46",",,S"," -88",",,S"," -66","H,,S" "AUM00011343","2006-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -44",",,S"," -70",",,S"," -56","H,,S" "AUM00011343","2006-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -22",",,S"," -56",",,S"," -37","H,,S" "AUM00011343","2006-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -12",",,S"," -59",",,S"," -33","H,,S" "AUM00011343","2006-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -37",",,S"," -3","H,,S" "AUM00011343","2006-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," 0",",,S"," 13","H,,S" "AUM00011343","2006-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," 2",",,S"," 17","H,,S" "AUM00011343","2006-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 8",",,S"," 43","H,,S" "AUM00011343","2006-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S",,," 48","H,,S" "AUM00011343","2006-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 74",",,S"," 19",",,S"," 44","H,,S" "AUM00011343","2006-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 89",",,S"," 22",",,S"," 49","H,,S" "AUM00011343","2006-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 91",",,S",,," 57","H,,S" "AUM00011343","2006-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 58","B,,S",,," 95",",,S"," 23",",,S"," 68","H,,S" "AUM00011343","2006-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 95",",,S"," 61",",,S"," 72","H,,S" "AUM00011343","2006-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," 72",",,S",,," 49","H,,S" "AUM00011343","2006-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 63",",,S"," 30",",,S"," 42","H,,S" "AUM00011343","2006-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 69","B,,S",,," 97",",,S"," 38",",,S"," 61","H,,S" "AUM00011343","2006-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 77",",,S"," 40",",,S"," 56","H,,S" "AUM00011343","2006-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 91",",,S"," 32",",,S"," 64","H,,S" "AUM00011343","2006-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," 53",",,S"," 79","H,,S" "AUM00011343","2006-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 43",",,S"," 61","H,,S" "AUM00011343","2006-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 10",",,S"," 29","H,,S" "AUM00011343","2006-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 26",",,S"," -14",",,S"," 8","H,,S" "AUM00011343","2006-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," 16",",,S",,," -1","H,,S" "AUM00011343","2006-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," -19",",,S"," 17","H,,S" "AUM00011343","2006-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 14",",,S"," 46","H,,S" "AUM00011343","2006-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 76",",,S"," 29",",,S"," 46","H,,S" "AUM00011343","2006-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S"," 36",",,S"," 60","H,,S" "AUM00011343","2006-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S",,," 50","H,,S" "AUM00011343","2006-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 81",",,S"," 17",",,S"," 39","H,,S" "AUM00011343","2006-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 21",",,S"," 36","H,,S" "AUM00011343","2006-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S",,," 36","H,,S" "AUM00011343","2006-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 11",",,S"," 39","H,,S" "AUM00011343","2006-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S"," 41",",,S"," 66","H,,S" "AUM00011343","2006-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S",,," 46","H,,S" "AUM00011343","2006-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 28",",,S"," 47","H,,S" "AUM00011343","2006-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 31",",,S"," 46","H,,S" "AUM00011343","2006-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 19",",,S"," 42","H,,S" "AUM00011343","2006-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S",,," 30","H,,S" "AUM00011343","2006-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 15",",,S"," 37","H,,S" "AUM00011343","2006-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S"," 25",",,S"," 62","H,,S" "AUM00011343","2006-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 128",",,S",,," 103","H,,S" "AUM00011343","2006-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 114",",,S",,," 81","H,,S" "AUM00011343","2006-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 229","B,,S",,," 103",",,S"," 40",",,S"," 81","H,,S" "AUM00011343","2006-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S",,," 57","H,,S" "AUM00011343","2006-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S"," 37",",,S"," 66","H,,S" "AUM00011343","2006-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 51",",,S"," 71","H,,S" "AUM00011343","2006-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," 56",",,S"," 73","H,,S" "AUM00011343","2006-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 107",",,S"," 49",",,S"," 76","H,,S" "AUM00011343","2006-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S",,," 66","H,,S" "AUM00011343","2006-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 45",",,S"," 28",",,S"," 34","H,,S" "AUM00011343","2006-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 351","B,,S",,," 58",",,S"," 25",",,S"," 40","H,,S" "AUM00011343","2006-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 39",",,S"," 58","H,,S" "AUM00011343","2006-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S",,," 45","H,,S" "AUM00011343","2006-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," 29",",,S"," -7",",,S"," 8","H,,S" "AUM00011343","2006-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," 2",",,S",,," -8","H,,S" "AUM00011343","2006-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 165","B,,S",,," -15",",,S"," -42",",,S"," -28","H,,S" "AUM00011343","2006-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -30",",,S"," -18","H,,S" "AUM00011343","2006-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -21",",,S"," -13","H,,S" "AUM00011343","2006-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -8","H,,S" "AUM00011343","2006-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 127","B,,S",,," 12",",,S",,," 1","H,,S" "AUM00011343","2006-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 3",",,S",,," -7","H,,S" "AUM00011343","2006-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," 1",",,S"," -42",",,S"," -23","H,,S" "AUM00011343","2006-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S",,," -32","H,,S" "AUM00011343","2006-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -59",",,S"," -28","H,,S" "AUM00011343","2006-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 3",",,S"," -34",",,S"," -17","H,,S" "AUM00011343","2006-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -41",",,S"," -14","H,,S" "AUM00011343","2006-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -12",",,S"," 4","H,,S" "AUM00011343","2006-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 38",",,S"," 1",",,S"," 22","H,,S" "AUM00011343","2006-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 18",",,S"," 33","H,,S" "AUM00011343","2006-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," 15",",,S"," 39","H,,S" "AUM00011343","2006-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S",,," 20","H,,S" "AUM00011343","2006-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,," 12",",,S"," -22",",,S"," -8","H,,S" "AUM00011343","2006-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -16",",,S"," -1","H,,S" "AUM00011343","2006-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S"," -14",",,S"," 11","H,,S" "AUM00011343","2006-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S",,," 10","H,,S" "AUM00011343","2006-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 391","B,,S",,," 4",",,S"," -52",",,S"," -23","H,,S" "AUM00011343","2006-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S",,," -7","H,,S" "AUM00011343","2006-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S",,," -14","H,,S" "AUM00011343","2006-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," -7",",,S"," -40",",,S"," -21","H,,S" "AUM00011343","2006-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -47","H,,S" "AUM00011343","2006-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S",,," -58","H,,S" "AUM00011343","2006-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -48","H,,S" "AUM00011343","2006-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -54",",,S"," 12","H,,S" "AUM00011343","2006-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 56",",,S"," 17",",,S"," 34","H,,S" "AUM00011343","2006-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," 19",",,S"," 38","H,,S" "AUM00011343","2006-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," 43",",,S"," 59","H,,S" "AUM00011343","2006-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 27",",,S"," 48","H,,S" "AUM00011343","2006-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 47",",,S"," 75","H,,S" "AUM00011343","2006-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 53",",,S"," 68","H,,S" "AUM00011343","2006-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,,,,,," 19","H,,S" "AUM00011343","2006-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 15",",,S"," 33","H,,S" "AUM00011343","2006-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S"," 32",",,S"," 45","H,,S" "AUM00011343","2006-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 29",",,S"," 43","H,,S" "AUM00011343","2006-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 24",",,S"," 41","H,,S" "AUM00011343","2006-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S",,," 24","H,,S" "AUM00011343","2006-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S",,," 1","H,,S" "AUM00011343","2006-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," -8",",,S"," 46","H,,S" "AUM00011343","2006-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S",,," 69","H,,S" "AUM00011343","2006-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S",,," 53","H,,S" "AUM00011343","2006-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S"," 6",",,S"," 41","H,,S" "AUM00011343","2006-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 20",",,S"," 38","H,,S" "AUM00011343","2006-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -7",",,S"," 5","H,,S" "AUM00011343","2006-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S",,," -11","H,,S" "AUM00011343","2006-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -21",",,S"," -5","H,,S" "AUM00011343","2006-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -5",",,S"," 9","H,,S" "AUM00011343","2006-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," 4",",,S"," 12","H,,S" "AUM00011343","2006-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 2",",,S"," 23","H,,S" "AUM00011343","2006-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," 19",",,S"," 23","H,,S" "AUM00011343","2006-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 12",",,S"," 19","H,,S" "AUM00011343","2006-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 282","B,,S",,,,,,," -28","H,,S" "AUM00011343","2006-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,," -23",",,S"," -66",",,S"," -55","H,,S" "AUM00011343","2006-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -83",",,S"," -46","H,,S" "AUM00011343","2006-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S",,," -22","H,,S" "AUM00011343","2006-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,,,," -77",",,S"," -21","H,,S" "AUM00011343","2006-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 10",",,S"," 27","H,,S" "AUM00011343","2006-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S"," 12",",,S"," 21","H,,S" "AUM00011343","2006-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," 11",",,S"," 18","H,,S" "AUM00011343","2006-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 8","H,,S" "AUM00011343","2006-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -15",",,S"," -9","H,,S" "AUM00011343","2006-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S",,," -16","H,,S" "AUM00011343","2006-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -60",",,S"," -35","H,,S" "AUM00011343","2006-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -29","H,,S" "AUM00011343","2006-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -22",",,S"," 19","H,,S" "AUM00011343","2006-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S",,," 17","H,,S" "AUM00011343","2006-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S",,," 7","H,,S" "AUM00011343","2006-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -28",",,S"," -19","H,,S" "AUM00011343","2006-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 1",",,S"," -36",",,S"," -19","H,,S" "AUM00011343","2006-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -2",",,S"," -20",",,S"," -11","H,,S" "AUM00011343","2006-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 6",",,S"," -30",",,S"," -8","H,,S" "AUM00011343","2006-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," 12",",,S",,," 3","H,,S" "AUM00011343","2006-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,,,," -39",",,S"," -8","H,,S" "AUM00011343","2006-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 72",",,S"," 20",",,S"," 56","H,,S" "AUM00011343","2006-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 48","H,,S" "AUM00011343","2006-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 8",",,S",,," -4","H,,S" "AUM00011343","2006-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," -1",",,S",,," -16","H,,S" "AUM00011343","2006-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 460","B,,S",,,,,,," -60","H,,S" "AUM00011343","2006-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -43",",,S"," 7","H,,S" "AUM00011343","2006-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,,,,,," -68","H,,S" "AUM00011343","2006-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,,,,,," -184","H,,S" "AUM00011343","2006-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -165",",,S"," -189",",,S"," -176","H,,S" "AUM00011343","2006-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -190",",,S"," -148","H,,S" "AUM00011343","2006-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 272","B,,S",,," -68",",,S"," -124",",,S"," -87","H,,S" "AUM00011343","2006-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -29",",,S"," -84",",,S"," -55","H,,S" "AUM00011343","2006-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 31",",,S"," -46",",,S"," 10","H,,S" "AUM00011343","2006-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -7","H,,S" "AUM00011343","2006-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S",,," -52","H,,S" "AUM00011343","2006-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 419","B,,S",,,,,,," -113","H,,S" "AUM00011343","2006-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -32",",,S"," -101",",,S"," -44","H,,S" "AUM00011343","2006-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 381","B,,S",,,,,,," -91","H,,S" "AUM00011343","2006-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 381","B,,S",,," -39",",,S"," -142",",,S"," -89","H,,S" "AUM00011343","2006-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -14",",,S"," -51",",,S"," -28","H,,S" "AUM00011343","2006-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -23",",,S"," -12","H,,S" "AUM00011343","2006-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,,,,,," -23","H,,S" "AUM00011343","2006-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 1",",,S"," -43",",,S"," -18","H,,S" "AUM00011343","2006-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -25",",,S"," -48",",,S"," -36","H,,S" "AUM00011343","2006-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S",,," -75","H,,S" "AUM00011343","2006-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 389","B,,S",,,,,,," -111","H,,S" "AUM00011343","2006-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -62","H,,S" "AUM00011343","2006-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -22",",,S",,," -37","H,,S" "AUM00011343","2006-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 37",",,S"," -46",",,S"," -7","H,,S" "AUM00011343","2006-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," 4",",,S"," 14","H,,S" "AUM00011343","2006-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," 1",",,S"," 4","H,,S" "AUM00011343","2006-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -15",",,S"," -9","H,,S" "AUM00011343","2006-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,,,," -46","H,,S" "AUM00011343","2006-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -5",",,S"," -74",",,S"," -44","H,,S" "AUM00011343","2006-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S",,," -10","H,,S" "AUM00011343","2006-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S",,," -30","H,,S" "AUM00011343","2006-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -32",",,S",,," -42","H,,S" "AUM00011343","2006-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S",,," -66","H,,S" "AUM00011343","2006-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 48","B,,S",,," -26",",,S"," -68",",,S"," -39","H,,S" "AUM00011343","2006-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -32",",,S"," -53",",,S"," -44","H,,S" "AUM00011343","2006-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -42",",,S"," -49",",,S"," -46","H,,S" "AUM00011343","2006-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S",,," -56","H,,S" "AUM00011343","2006-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -57",",,S",,," -72","H,,S" "AUM00011343","2006-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,,,,,," -123","H,,S" "AUM00011343","2006-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -117",",,S"," -143",",,S"," -129","H,,S" "AUM00011343","2006-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 104","B,,S",,," -39",",,S"," -129",",,S"," -66","H,,S" "AUM00011343","2006-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -80",",,S"," -58","H,,S" "AUM00011343","2006-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -51",",,S"," -13","H,,S" "AUM00011343","2006-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -10","H,,S" "AUM00011343","2006-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -54","H,,S" "AUM00011343","2006-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -63",",,S",,," -69","H,,S" "AUM00011343","2006-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,,,,,," -133","H,,S" "AUM00011343","2006-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,,,,,," -156","H,,S" "AUM00011343","2006-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -116",",,S"," -160",",,S"," -127","H,,S" "AUM00011343","2006-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,,,,,," -147","H,,S" "AUM00011343","2006-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -97","H,,S" "AUM00011343","2006-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -51",",,S"," -76",",,S"," -63","H,,S" "AUM00011343","2006-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -32",",,S",,," -57","H,,S" "AUM00011343","2006-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -60",",,S"," -86",",,S"," -74","H,,S" "AUM00011343","2006-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -83",",,S"," -68","H,,S" "AUM00011343","2006-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -56",",,S",,," -66","H,,S" "AUM00011343","2006-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S",,," -77","H,,S" "AUM00011343","2006-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -108",",,S"," -96","H,,S" "AUM00011343","2006-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -90",",,S"," -41","H,,S" "AUM00011343","2006-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,,,,,," -47","H,,S" "AUM00011343","2007-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S",,," -66","H,,S" "AUM00011343","2007-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,,,,,," -146","H,,S" "AUM00011343","2007-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 282","B,,S",,,,," -173",",,S"," -153","H,,S" "AUM00011343","2007-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -64",",,S"," -157",",,S"," -76","H,,S" "AUM00011343","2007-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 389","B,,S",,,,,,," -107","H,,S" "AUM00011343","2007-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -51",",,S"," -94",",,S"," -69","H,,S" "AUM00011343","2007-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -67",",,S",,," -77","H,,S" "AUM00011343","2007-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -94",",,S"," -88","H,,S" "AUM00011343","2007-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -14",",,S"," -93",",,S"," -41","H,,S" "AUM00011343","2007-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S",,," -20","H,,S" "AUM00011343","2007-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S",,," -49","H,,S" "AUM00011343","2007-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -94","H,,S" "AUM00011343","2007-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 3",",,S"," -68",",,S"," -24","H,,S" "AUM00011343","2007-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,,,,,," -46","H,,S" "AUM00011343","2007-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -59",",,S"," -40","H,,S" "AUM00011343","2007-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -48",",,S"," -29","H,,S" "AUM00011343","2007-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,,,,,," -75","H,,S" "AUM00011343","2007-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -88",",,S"," -72","H,,S" "AUM00011343","2007-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S",,," -42","H,,S" "AUM00011343","2007-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 183","B,,S",,," -12",",,S"," -53",",,S"," -32","H,,S" "AUM00011343","2007-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -69","H,,S" "AUM00011343","2007-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," -84",",,S"," -109",",,S"," -91","H,,S" "AUM00011343","2007-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -87",",,S"," -74","H,,S" "AUM00011343","2007-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -150","H,,S" "AUM00011343","2007-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -149",",,S"," -228",",,S"," -168","H,,S" "AUM00011343","2007-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -165",",,S",,," -174","H,,S" "AUM00011343","2007-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 490","B,,S",,," -133",",,S"," -197",",,S"," -186","H,,S" "AUM00011343","2007-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -102",",,S"," -191",",,S"," -138","H,,S" "AUM00011343","2007-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -136",",,S"," -126","H,,S" "AUM00011343","2007-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -64",",,S"," -127",",,S"," -86","H,,S" "AUM00011343","2007-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -80",",,S"," -41","H,,S" "AUM00011343","2007-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,,,,,," -93","H,,S" "AUM00011343","2007-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -68",",,S"," -119",",,S"," -85","H,,S" "AUM00011343","2007-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,,,,,," -118","H,,S" "AUM00011343","2007-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,,,," -161",",,S"," -134","H,,S" "AUM00011343","2007-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S"," -112",",,S"," -67","H,,S" "AUM00011343","2007-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S",,," -99","H,,S" "AUM00011343","2007-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -113",",,S"," -126",",,S"," -120","H,,S" "AUM00011343","2007-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -103",",,S",,," -114","H,,S" "AUM00011343","2007-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,,,," -112","H,,S" "AUM00011343","2007-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -120",",,S"," -99","H,,S" "AUM00011343","2007-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -102",",,S",,," -109","H,,S" "AUM00011343","2007-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -71",",,S"," -116",",,S"," -97","H,,S" "AUM00011343","2007-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 488","B,,S",,," -115",",,S",,," -122","H,,S" "AUM00011343","2007-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -141",",,S"," -100","H,,S" "AUM00011343","2007-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,,,,,," -95","H,,S" "AUM00011343","2007-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -143",",,S"," -111","H,,S" "AUM00011343","2007-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -76",",,S"," -37","H,,S" "AUM00011343","2007-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S"," -118",",,S"," -93","H,,S" "AUM00011343","2007-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -123",",,S"," -101","H,,S" "AUM00011343","2007-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -105",",,S"," -70","H,,S" "AUM00011343","2007-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S",,," -57","H,,S" "AUM00011343","2007-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S"," -95",",,S"," -73","H,,S" "AUM00011343","2007-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S"," -99",",,S"," -91","H,,S" "AUM00011343","2007-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -97",",,S"," -92","H,,S" "AUM00011343","2007-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S"," -118",",,S"," -99","H,,S" "AUM00011343","2007-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 399","B,,S",,," -100",",,S"," -129",",,S"," -119","H,,S" "AUM00011343","2007-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -123","H,,S" "AUM00011343","2007-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -113",",,S"," -64","H,,S" "AUM00011343","2007-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -73",",,S"," -101",",,S"," -87","H,,S" "AUM00011343","2007-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -98","H,,S" "AUM00011343","2007-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 48","B,,S",,," -55",",,S"," -130",",,S"," -91","H,,S" "AUM00011343","2007-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,,,," -123",",,S"," -97","H,,S" "AUM00011343","2007-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -42","H,,S" "AUM00011343","2007-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -75",",,S"," -65","H,,S" "AUM00011343","2007-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -65","H,,S" "AUM00011343","2007-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -83","H,,S" "AUM00011343","2007-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,," -90",",,S",,," -114","H,,S" "AUM00011343","2007-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,," -113",",,S",,," -129","H,,S" "AUM00011343","2007-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 188","B,,S",,," -91",",,S"," -178",",,S"," -128","H,,S" "AUM00011343","2007-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S"," -96",",,S"," -72","H,,S" "AUM00011343","2007-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -66",",,S"," -53","H,,S" "AUM00011343","2007-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -80",",,S"," -60","H,,S" "AUM00011343","2007-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -68",",,S"," -56","H,,S" "AUM00011343","2007-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -74",",,S"," -56","H,,S" "AUM00011343","2007-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S",,," -63","H,,S" "AUM00011343","2007-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -47","H,,S" "AUM00011343","2007-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -148","H,,S" "AUM00011343","2007-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -159",",,S",,," -171","H,,S" "AUM00011343","2007-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -147",",,S",,," -174","H,,S" "AUM00011343","2007-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -132",",,S"," -198",",,S"," -171","H,,S" "AUM00011343","2007-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -145",",,S",,," -157","H,,S" "AUM00011343","2007-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -157",",,S"," -113","H,,S" "AUM00011343","2007-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S"," -117",",,S"," -96","H,,S" "AUM00011343","2007-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 86","B,,S",,," -69",",,S"," -110",",,S"," -94","H,,S" "AUM00011343","2007-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -119",",,S"," -103","H,,S" "AUM00011343","2007-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -98",",,S"," -123",",,S"," -112","H,,S" "AUM00011343","2007-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -127",",,S"," -99","H,,S" "AUM00011343","2007-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -115",",,S"," -89","H,,S" "AUM00011343","2007-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S",,," -76","H,,S" "AUM00011343","2007-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -100",",,S"," -84","H,,S" "AUM00011343","2007-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -93",",,S"," -78","H,,S" "AUM00011343","2007-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S",,," -83","H,,S" "AUM00011343","2007-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -93","H,,S" "AUM00011343","2007-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -128",",,S"," -87","H,,S" "AUM00011343","2007-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -79",",,S"," -58","H,,S" "AUM00011343","2007-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -59",",,S"," -47","H,,S" "AUM00011343","2007-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S",,," -67","H,,S" "AUM00011343","2007-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -74",",,S"," -53","H,,S" "AUM00011343","2007-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -79",",,S"," -52","H,,S" "AUM00011343","2007-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -63",",,S"," -19","H,,S" "AUM00011343","2007-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -21",",,S"," -12","H,,S" "AUM00011343","2007-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -33",",,S"," -14","H,,S" "AUM00011343","2007-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -33",",,S"," -9","H,,S" "AUM00011343","2007-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -14",",,S"," 0","H,,S" "AUM00011343","2007-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -30",",,S"," -18","H,,S" "AUM00011343","2007-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -41",",,S"," -27","H,,S" "AUM00011343","2007-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -36","H,,S" "AUM00011343","2007-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -78",",,S"," -42","H,,S" "AUM00011343","2007-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -48",",,S"," -21","H,,S" "AUM00011343","2007-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -32",",,S"," -15","H,,S" "AUM00011343","2007-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -38",",,S"," -13","H,,S" "AUM00011343","2007-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -27",",,S"," -12","H,,S" "AUM00011343","2007-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -30",",,S"," -23","H,,S" "AUM00011343","2007-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -33",",,S"," -23","H,,S" "AUM00011343","2007-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -42",",,S"," -26","H,,S" "AUM00011343","2007-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -55",",,S"," -20","H,,S" "AUM00011343","2007-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S",,," -4","H,,S" "AUM00011343","2007-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -33",",,S"," -16","H,,S" "AUM00011343","2007-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S",,," -24","H,,S" "AUM00011343","2007-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -64",",,S"," -35","H,,S" "AUM00011343","2007-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -53",",,S"," -39","H,,S" "AUM00011343","2007-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -48",",,S"," -31","H,,S" "AUM00011343","2007-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -45",",,S"," -32","H,,S" "AUM00011343","2007-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -14",",,S"," -50",",,S"," -36","H,,S" "AUM00011343","2007-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -49",",,S"," -40","H,,S" "AUM00011343","2007-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -18",",,S"," -66",",,S"," -42","H,,S" "AUM00011343","2007-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -36",",,S"," -18","H,,S" "AUM00011343","2007-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -34",",,S"," -24","H,,S" "AUM00011343","2007-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -46",",,S"," -16","H,,S" "AUM00011343","2007-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -15",",,S"," 4","H,,S" "AUM00011343","2007-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -13",",,S"," 1","H,,S" "AUM00011343","2007-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -9",",,S"," 6","H,,S" "AUM00011343","2007-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 1",",,S"," 18","H,,S" "AUM00011343","2007-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -39","H,,S" "AUM00011343","2007-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 361","B,,S",,," -46",",,S"," -106",",,S"," -76","H,,S" "AUM00011343","2007-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S",,," -48","H,,S" "AUM00011343","2007-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 399","B,,S",,," -51",",,S"," -102",",,S"," -80","H,,S" "AUM00011343","2007-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -86",",,S"," -27","H,,S" "AUM00011343","2007-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," -10",",,S"," 17","H,,S" "AUM00011343","2007-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 8",",,S"," 35","H,,S" "AUM00011343","2007-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," 13",",,S"," 20","H,,S" "AUM00011343","2007-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," 4",",,S"," 17","H,,S" "AUM00011343","2007-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 15",",,S"," 36","H,,S" "AUM00011343","2007-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 20",",,S"," 45","H,,S" "AUM00011343","2007-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S",,," 28","H,,S" "AUM00011343","2007-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S",,," -7","H,,S" "AUM00011343","2007-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S",,," -19","H,,S" "AUM00011343","2007-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 538","B,,S",,," -36",",,S"," -85",",,S"," -67","H,,S" "AUM00011343","2007-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 282","B,,S",,," -11",",,S"," -97",",,S"," -61","H,,S" "AUM00011343","2007-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 3",",,S"," -78",",,S"," -36","H,,S" "AUM00011343","2007-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," 15",",,S"," -29",",,S"," -11","H,,S" "AUM00011343","2007-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -22",",,S"," -13","H,,S" "AUM00011343","2007-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -19",",,S"," 4","H,,S" "AUM00011343","2007-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S",,," 12","H,,S" "AUM00011343","2007-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," -1",",,S"," 9","H,,S" "AUM00011343","2007-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," -1",",,S"," 12","H,,S" "AUM00011343","2007-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 39",",,S"," 4",",,S"," 16","H,,S" "AUM00011343","2007-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 5",",,S"," 26","H,,S" "AUM00011343","2007-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 7",",,S"," 31","H,,S" "AUM00011343","2007-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 15",",,S"," 31","H,,S" "AUM00011343","2007-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 15",",,S"," 32","H,,S" "AUM00011343","2007-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S"," 11",",,S"," 21","H,,S" "AUM00011343","2007-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 3",",,S"," 29","H,,S" "AUM00011343","2007-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S"," 15",",,S"," 39","H,,S" "AUM00011343","2007-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S",,," 25","H,,S" "AUM00011343","2007-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," -17",",,S"," 7","H,,S" "AUM00011343","2007-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S"," -2",",,S"," 17","H,,S" "AUM00011343","2007-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 70",",,S"," 19",",,S"," 32","H,,S" "AUM00011343","2007-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 24",",,S"," 61","H,,S" "AUM00011343","2007-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 76","H,,S" "AUM00011343","2007-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 759","B,,S",,," 69",",,S",,," 46","H,,S" "AUM00011343","2007-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 46",",,S",,," 26","H,,S" "AUM00011343","2007-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,," 19",",,S"," -22",",,S"," 1","H,,S" "AUM00011343","2007-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," -1",",,S"," 25","H,,S" "AUM00011343","2007-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 65",",,S"," 27",",,S"," 48","H,,S" "AUM00011343","2007-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S",,,,," -44",",,S"," -3","H,,S" "AUM00011343","2007-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 460","B,,S",,," 1",",,S",,," -24","H,,S" "AUM00011343","2007-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S",,," -22","H,,S" "AUM00011343","2007-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 58","B,,S",,," 31",",,S"," -21",",,S"," 2","H,,S" "AUM00011343","2007-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," 27",",,S"," -24",",,S"," 1","H,,S" "AUM00011343","2007-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 9",",,S"," 42","H,,S" "AUM00011343","2007-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S",,," 21","H,,S" "AUM00011343","2007-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 21",",,S"," -19",",,S"," 6","H,,S" "AUM00011343","2007-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 551","B,,S",,,,,,," -29","H,,S" "AUM00011343","2007-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 432","B,,S",,," -19",",,S"," -58",",,S"," -40","H,,S" "AUM00011343","2007-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," 28",",,S"," -48",",,S"," -9","H,,S" "AUM00011343","2007-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," -1",",,S"," 31","H,,S" "AUM00011343","2007-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S"," 31",",,S"," 50","H,,S" "AUM00011343","2007-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 229","B,,S",,,,,,," 12","H,,S" "AUM00011343","2007-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 582","B,,S",,," -28",",,S"," -59",",,S"," -51","H,,S" "AUM00011343","2007-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -64",",,S"," -43","H,,S" "AUM00011343","2007-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -50",",,S"," -22","H,,S" "AUM00011343","2007-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S"," -33",",,S"," 12","H,,S" "AUM00011343","2007-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 114",",,S"," 35",",,S"," 73","H,,S" "AUM00011343","2007-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 102",",,S"," 64",",,S"," 82","H,,S" "AUM00011343","2007-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 117",",,S"," 55",",,S"," 90","H,,S" "AUM00011343","2007-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 143",",,S"," 62",",,S"," 101","H,,S" "AUM00011343","2007-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 129",",,S",,," 103","H,,S" "AUM00011343","2007-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 117",",,S"," 69",",,S"," 92","H,,S" "AUM00011343","2007-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 110",",,S"," 62",",,S"," 83","H,,S" "AUM00011343","2007-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 48",",,S"," 73","H,,S" "AUM00011343","2007-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S",,," 44","H,,S" "AUM00011343","2007-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," 18",",,S"," 37","H,,S" "AUM00011343","2007-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 17","H,,S" "AUM00011343","2007-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 320","B,,S",,," 63",",,S"," -36",",,S"," 2","H,,S" "AUM00011343","2007-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 13",",,S"," 43","H,,S" "AUM00011343","2007-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 79",",,S"," 38",",,S"," 59","H,,S" "AUM00011343","2007-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 70",",,S",,," 50","H,,S" "AUM00011343","2007-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," 58",",,S"," 16",",,S"," 37","H,,S" "AUM00011343","2007-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 262","B,,S",,,,,,," -11","H,,S" "AUM00011343","2007-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -66",",,S"," -31","H,,S" "AUM00011343","2007-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 59",",,S"," -48",",,S"," 9","H,,S" "AUM00011343","2007-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 93",",,S",,," 59","H,,S" "AUM00011343","2007-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," 2",",,S",,," -2","H,,S" "AUM00011343","2007-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 2",",,S"," -24",",,S"," -9","H,,S" "AUM00011343","2007-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S",,," -1","H,,S" "AUM00011343","2007-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 30",",,S"," 50","H,,S" "AUM00011343","2007-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," 88",",,S",,," 50","H,,S" "AUM00011343","2007-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 38",",,S"," 21",",,S"," 32","H,,S" "AUM00011343","2007-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 49",",,S",,," 15","H,,S" "AUM00011343","2007-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 23",",,S"," -8",",,S"," 3","H,,S" "AUM00011343","2007-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 20",",,S"," -4",",,S"," 8","H,,S" "AUM00011343","2007-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," 9",",,S"," 27","H,,S" "AUM00011343","2007-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," 59",",,S"," 15",",,S"," 29","H,,S" "AUM00011343","2007-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 60",",,S"," 20",",,S"," 37","H,,S" "AUM00011343","2007-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 28",",,S"," 59","H,,S" "AUM00011343","2007-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S",,," 67","H,,S" "AUM00011343","2007-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,,,,,," 26","H,,S" "AUM00011343","2007-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 33",",,S"," 1",",,S"," 21","H,,S" "AUM00011343","2007-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 58",",,S",,," 28","H,,S" "AUM00011343","2007-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," 19",",,S",,," 4","H,,S" "AUM00011343","2007-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -2",",,S"," -26",",,S"," -11","H,,S" "AUM00011343","2007-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,,,," -16",",,S"," -2","H,,S" "AUM00011343","2007-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 31",",,S"," 2",",,S"," 19","H,,S" "AUM00011343","2007-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 3",",,S"," 43","H,,S" "AUM00011343","2007-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S",,," 54","H,,S" "AUM00011343","2007-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," 19",",,S"," 36","H,,S" "AUM00011343","2007-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 30",",,S"," 53","H,,S" "AUM00011343","2007-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 44",",,S",,," 32","H,,S" "AUM00011343","2007-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,," 35",",,S",,," 16","H,,S" "AUM00011343","2007-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -5",",,S"," -61",",,S"," -18","H,,S" "AUM00011343","2007-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," 0",",,S"," -25",",,S"," -16","H,,S" "AUM00011343","2007-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 6",",,S"," -32",",,S"," -12","H,,S" "AUM00011343","2007-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," 25",",,S",,," -7","H,,S" "AUM00011343","2007-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -63","H,,S" "AUM00011343","2007-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -103",",,S"," -92","H,,S" "AUM00011343","2007-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -90",",,S"," -75","H,,S" "AUM00011343","2007-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -29",",,S"," -64",",,S"," -39","H,,S" "AUM00011343","2007-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," -14",",,S"," -40",",,S"," -28","H,,S" "AUM00011343","2007-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -13",",,S",,," -29","H,,S" "AUM00011343","2007-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -5",",,S"," -68",",,S"," -34","H,,S" "AUM00011343","2007-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 559","B,,S",,,,,,," -56","H,,S" "AUM00011343","2007-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,," -21",",,S"," -64",",,S"," -46","H,,S" "AUM00011343","2007-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -38",",,S"," -1","H,,S" "AUM00011343","2007-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -3",",,S"," 5","H,,S" "AUM00011343","2007-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -10",",,S"," 3","H,,S" "AUM00011343","2007-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -4",",,S"," 16","H,,S" "AUM00011343","2007-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," 15",",,S"," 19","H,,S" "AUM00011343","2007-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S",,," -18","H,,S" "AUM00011343","2007-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 559","B,,S",,," -47",",,S",,," -76","H,,S" "AUM00011343","2007-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -79",",,S"," -51","H,,S" "AUM00011343","2007-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -47",",,S"," -20","H,,S" "AUM00011343","2007-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -7",",,S"," 7","H,,S" "AUM00011343","2007-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," 5",",,S"," 19","H,,S" "AUM00011343","2007-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," 7",",,S"," 18","H,,S" "AUM00011343","2007-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S",,," 5","H,,S" "AUM00011343","2007-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -54",",,S"," -34","H,,S" "AUM00011343","2007-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -49","H,,S" "AUM00011343","2007-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -58","H,,S" "AUM00011343","2007-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -67",",,S"," -54","H,,S" "AUM00011343","2007-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -69",",,S"," -12","H,,S" "AUM00011343","2007-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -15",",,S"," 6","H,,S" "AUM00011343","2007-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S"," 13",",,S"," 22","H,,S" "AUM00011343","2007-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S"," 9",",,S"," 24","H,,S" "AUM00011343","2007-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," 22",",,S"," 27","H,,S" "AUM00011343","2007-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," 18",",,S"," 26","H,,S" "AUM00011343","2007-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -6","H,,S" "AUM00011343","2007-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -52",",,S"," -9","H,,S" "AUM00011343","2007-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 2",",,S"," 14","H,,S" "AUM00011343","2007-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S",,," -18","H,,S" "AUM00011343","2007-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S",,," -28","H,,S" "AUM00011343","2007-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,,,,,," -59","H,,S" "AUM00011343","2007-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -47",",,S"," -21","H,,S" "AUM00011343","2007-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," -5",",,S"," 32","H,,S" "AUM00011343","2007-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 24","H,,S" "AUM00011343","2007-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S",,," 2","H,,S" "AUM00011343","2007-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -68","H,,S" "AUM00011343","2007-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 272","B,,S",,," -119",",,S",,," -128","H,,S" "AUM00011343","2007-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 178","B,,S",,,,," -155",",,S"," -143","H,,S" "AUM00011343","2007-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," -102",",,S"," -149",",,S"," -136","H,,S" "AUM00011343","2007-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,,,," -153",",,S"," -126","H,,S" "AUM00011343","2007-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -98",",,S"," -81","H,,S" "AUM00011343","2007-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -130",",,S"," -83","H,,S" "AUM00011343","2007-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -76",",,S"," -65","H,,S" "AUM00011343","2007-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -77",",,S"," -49","H,,S" "AUM00011343","2007-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -29","H,,S" "AUM00011343","2007-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -55",",,S"," -29","H,,S" "AUM00011343","2007-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -32",",,S"," -12","H,,S" "AUM00011343","2007-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -64","H,,S" "AUM00011343","2007-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S"," -106",",,S"," -73","H,,S" "AUM00011343","2007-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -99","H,,S" "AUM00011343","2007-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -148",",,S"," -119","H,,S" "AUM00011343","2007-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -105",",,S"," -92","H,,S" "AUM00011343","2007-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -126","H,,S" "AUM00011343","2007-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -116",",,S"," -169",",,S"," -143","H,,S" "AUM00011343","2007-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -140",",,S"," -103","H,,S" "AUM00011343","2007-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -159","H,,S" "AUM00011343","2007-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -159",",,S"," -178",",,S"," -170","H,,S" "AUM00011343","2007-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -126",",,S",,," -152","H,,S" "AUM00011343","2007-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -206",",,S"," -194","H,,S" "AUM00011343","2007-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -206",",,S"," -172","H,,S" "AUM00011343","2007-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -147",",,S",,," -163","H,,S" "AUM00011343","2007-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -181",",,S"," -117","H,,S" "AUM00011343","2007-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -108",",,S"," -82","H,,S" "AUM00011343","2007-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -86",",,S"," -44","H,,S" "AUM00011343","2007-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -38","H,,S" "AUM00011343","2007-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -52",",,S"," -46","H,,S" "AUM00011343","2007-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -53",",,S"," -45","H,,S" "AUM00011343","2007-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -44",",,S"," -41","H,,S" "AUM00011343","2007-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -70","H,,S" "AUM00011343","2007-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S",,," -163","H,,S" "AUM00011343","2007-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -176",",,S"," -159","H,,S" "AUM00011343","2007-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -142",",,S"," -72","H,,S" "AUM00011343","2007-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S",,," -49","H,,S" "AUM00011343","2007-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -83","H,,S" "AUM00011343","2007-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -73",",,S"," -54","H,,S" "AUM00011343","2007-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -83","H,,S" "AUM00011343","2007-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S",,," -114","H,,S" "AUM00011343","2007-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -139",",,S"," -168",",,S"," -152","H,,S" "AUM00011343","2007-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -155",",,S"," -84","H,,S" "AUM00011343","2007-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -73","H,,S" "AUM00011343","2007-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S",,," -58","H,,S" "AUM00011343","2007-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -122","H,,S" "AUM00011343","2007-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -132",",,S"," -99","H,,S" "AUM00011343","2007-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -112",",,S"," -135",",,S"," -126","H,,S" "AUM00011343","2007-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S",,," -134","H,,S" "AUM00011343","2007-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -135",",,S",,," -142","H,,S" "AUM00011343","2007-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 58","B,,S",,," -132",",,S",,," -150","H,,S" "AUM00011343","2007-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -190","H,,S" "AUM00011343","2007-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -185",",,S"," -224",",,S"," -200","H,,S" "AUM00011343","2007-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -191",",,S"," -166","H,,S" "AUM00011343","2007-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -128",",,S"," -165",",,S"," -154","H,,S" "AUM00011343","2007-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -110",",,S"," -152",",,S"," -128","H,,S" "AUM00011343","2007-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -128",",,S"," -101","H,,S" "AUM00011343","2007-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -105",",,S"," -64","H,,S" "AUM00011343","2007-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S",,," -71","H,,S" "AUM00011343","2007-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S",,," -80","H,,S" "AUM00011343","2007-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S"," -94",",,S"," -77","H,,S" "AUM00011343","2007-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S",,," -113","H,,S" "AUM00011343","2007-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -161","H,,S" "AUM00011343","2007-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -179",",,S"," -118","H,,S" "AUM00011343","2007-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -125",",,S"," -98","H,,S" "AUM00011343","2007-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -101",",,S"," -67","H,,S" "AUM00011343","2007-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S",,," -60","H,,S" "AUM00011343","2007-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -121","H,,S" "AUM00011343","2007-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -146",",,S",,," -164","H,,S" "AUM00011343","2008-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -178",",,S",,," -199","H,,S" "AUM00011343","2008-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -167",",,S"," -199",",,S"," -186","H,,S" "AUM00011343","2008-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -118",",,S"," -197",",,S"," -132","H,,S" "AUM00011343","2008-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -123",",,S"," -110","H,,S" "AUM00011343","2008-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -89",",,S"," -121",",,S"," -97","H,,S" "AUM00011343","2008-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S",,," -98","H,,S" "AUM00011343","2008-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -128",",,S"," -94","H,,S" "AUM00011343","2008-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -145",",,S"," -121","H,,S" "AUM00011343","2008-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -106",",,S"," -73","H,,S" "AUM00011343","2008-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S"," -99",",,S"," -84","H,,S" "AUM00011343","2008-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -99",",,S"," -85","H,,S" "AUM00011343","2008-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S",,," -79","H,,S" "AUM00011343","2008-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -102",",,S"," -82","H,,S" "AUM00011343","2008-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S",,," -101","H,,S" "AUM00011343","2008-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S"," -122",",,S"," -108","H,,S" "AUM00011343","2008-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -104","H,,S" "AUM00011343","2008-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -106",",,S"," -98","H,,S" "AUM00011343","2008-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -94","H,,S" "AUM00011343","2008-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -116",",,S"," -51","H,,S" "AUM00011343","2008-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -56",",,S"," -32","H,,S" "AUM00011343","2008-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -28","H,,S" "AUM00011343","2008-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -103","H,,S" "AUM00011343","2008-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -201",",,S"," -165","H,,S" "AUM00011343","2008-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -117",",,S"," -45","H,,S" "AUM00011343","2008-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,,,," -84","H,,S" "AUM00011343","2008-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -31",",,S"," -76",",,S"," -56","H,,S" "AUM00011343","2008-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -82","H,,S" "AUM00011343","2008-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -106",",,S"," -59","H,,S" "AUM00011343","2008-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -62",",,S"," -45","H,,S" "AUM00011343","2008-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -69","H,,S" "AUM00011343","2008-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -112",",,S"," -129",",,S"," -122","H,,S" "AUM00011343","2008-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -127",",,S"," -112","H,,S" "AUM00011343","2008-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -104",",,S",,," -131","H,,S" "AUM00011343","2008-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -105",",,S"," -169",",,S"," -120","H,,S" "AUM00011343","2008-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -94",",,S"," -113",",,S"," -106","H,,S" "AUM00011343","2008-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,,,," -131",",,S"," -103","H,,S" "AUM00011343","2008-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S",,," -89","H,,S" "AUM00011343","2008-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,,,,,," -149","H,,S" "AUM00011343","2008-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -125",",,S"," -186",",,S"," -156","H,,S" "AUM00011343","2008-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -138",",,S"," -116","H,,S" "AUM00011343","2008-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S",,," -102","H,,S" "AUM00011343","2008-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -102",",,S"," -142",",,S"," -118","H,,S" "AUM00011343","2008-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -118",",,S"," -106","H,,S" "AUM00011343","2008-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -118",",,S"," -103","H,,S" "AUM00011343","2008-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -99",",,S"," -82","H,,S" "AUM00011343","2008-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -133","H,,S" "AUM00011343","2008-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -200",",,S"," -189","H,,S" "AUM00011343","2008-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -110",",,S"," -181",",,S"," -130","H,,S" "AUM00011343","2008-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -105",",,S"," -131",",,S"," -113","H,,S" "AUM00011343","2008-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -122",",,S"," -72","H,,S" "AUM00011343","2008-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -81",",,S"," -66","H,,S" "AUM00011343","2008-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S",,," -82","H,,S" "AUM00011343","2008-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -97",",,S"," -52","H,,S" "AUM00011343","2008-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,,,,,," -54","H,,S" "AUM00011343","2008-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -65",",,S"," -11","H,,S" "AUM00011343","2008-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S",,," -29","H,,S" "AUM00011343","2008-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S",,," -50","H,,S" "AUM00011343","2008-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -48",",,S",,," -64","H,,S" "AUM00011343","2008-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -119",",,S"," -79","H,,S" "AUM00011343","2008-02-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -72",",,S"," -58","H,,S" "AUM00011343","2008-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -46",",,S",,," -82","H,,S" "AUM00011343","2008-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,,,," -121",",,S"," -77","H,,S" "AUM00011343","2008-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -64",",,S"," -47","H,,S" "AUM00011343","2008-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 401","B,,S",,,,,,," -153","H,,S" "AUM00011343","2008-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,,,,,," -187","H,,S" "AUM00011343","2008-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S"," -233",",,S"," -133","H,,S" "AUM00011343","2008-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -86",",,S"," -59","H,,S" "AUM00011343","2008-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -48",",,S",,," -79","H,,S" "AUM00011343","2008-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S",,," -86","H,,S" "AUM00011343","2008-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S"," -115",",,S"," -103","H,,S" "AUM00011343","2008-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 378","B,,S",,," -97",",,S",,," -110","H,,S" "AUM00011343","2008-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," -36",",,S"," -127",",,S"," -71","H,,S" "AUM00011343","2008-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 203","B,,S",,," -114",",,S"," -148",",,S"," -132","H,,S" "AUM00011343","2008-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -44",",,S"," -129",",,S"," -75","H,,S" "AUM00011343","2008-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -91",",,S"," -65","H,,S" "AUM00011343","2008-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -76","H,,S" "AUM00011343","2008-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," -67",",,S"," -113",",,S"," -100","H,,S" "AUM00011343","2008-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,,,," -160","H,,S" "AUM00011343","2008-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -147",",,S"," -202",",,S"," -181","H,,S" "AUM00011343","2008-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -156",",,S"," -198",",,S"," -186","H,,S" "AUM00011343","2008-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -194",",,S"," -164","H,,S" "AUM00011343","2008-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -87",",,S"," -199",",,S"," -186","H,,S" "AUM00011343","2008-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -168",",,S"," -211",",,S"," -197","H,,S" "AUM00011343","2008-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -125",",,S"," -210",",,S"," -158","H,,S" "AUM00011343","2008-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S"," -146",",,S"," -117","H,,S" "AUM00011343","2008-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -75",",,S"," -122",",,S"," -102","H,,S" "AUM00011343","2008-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -77",",,S"," -117",",,S"," -97","H,,S" "AUM00011343","2008-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -104",",,S"," -59","H,,S" "AUM00011343","2008-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -63",",,S"," -49","H,,S" "AUM00011343","2008-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -65","H,,S" "AUM00011343","2008-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S",,," -103","H,,S" "AUM00011343","2008-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S",,," -130","H,,S" "AUM00011343","2008-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -115",",,S",,," -134","H,,S" "AUM00011343","2008-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S"," -152",",,S"," -129","H,,S" "AUM00011343","2008-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S"," -128",",,S"," -112","H,,S" "AUM00011343","2008-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,,,,,," -121","H,,S" "AUM00011343","2008-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -119",",,S"," -88","H,,S" "AUM00011343","2008-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -76",",,S"," -61","H,,S" "AUM00011343","2008-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -62",",,S"," -47","H,,S" "AUM00011343","2008-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -57",",,S"," -42","H,,S" "AUM00011343","2008-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S",,," -72","H,,S" "AUM00011343","2008-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -118",",,S"," -92","H,,S" "AUM00011343","2008-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -106",",,S"," -83","H,,S" "AUM00011343","2008-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S"," -122",",,S"," -106","H,,S" "AUM00011343","2008-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S",,," -118","H,,S" "AUM00011343","2008-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -117",",,S"," -96","H,,S" "AUM00011343","2008-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -91",",,S"," -62","H,,S" "AUM00011343","2008-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -77",",,S"," -61","H,,S" "AUM00011343","2008-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -87",",,S"," -61","H,,S" "AUM00011343","2008-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S",,," -50","H,,S" "AUM00011343","2008-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -79",",,S"," -73","H,,S" "AUM00011343","2008-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 531","B,,S",,," -55",",,S",,," -71","H,,S" "AUM00011343","2008-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -50",",,S"," -99",",,S"," -68","H,,S" "AUM00011343","2008-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 371","B,,S",,," -49",",,S",,," -73","H,,S" "AUM00011343","2008-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 312","B,,S",,," -10",",,S"," -98",",,S"," -78","H,,S" "AUM00011343","2008-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -90",",,S"," -65","H,,S" "AUM00011343","2008-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S",,," -39","H,,S" "AUM00011343","2008-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -26",",,S",,," -58","H,,S" "AUM00011343","2008-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S"," -79",",,S"," -57","H,,S" "AUM00011343","2008-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S",,," -63","H,,S" "AUM00011343","2008-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -95",",,S"," -71","H,,S" "AUM00011343","2008-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -76",",,S"," -62","H,,S" "AUM00011343","2008-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -69",",,S"," -57","H,,S" "AUM00011343","2008-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -95",",,S"," -78","H,,S" "AUM00011343","2008-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -78",",,S"," -60","H,,S" "AUM00011343","2008-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S",,," -66","H,,S" "AUM00011343","2008-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -74",",,S"," -49","H,,S" "AUM00011343","2008-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -48",",,S"," -29","H,,S" "AUM00011343","2008-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -44",",,S"," -30","H,,S" "AUM00011343","2008-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -56",",,S"," -38","H,,S" "AUM00011343","2008-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -63",",,S"," -31","H,,S" "AUM00011343","2008-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -57",",,S"," -28","H,,S" "AUM00011343","2008-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 38","H,,S" "AUM00011343","2008-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 12","H,,S" "AUM00011343","2008-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," 38",",,S",,," 14","H,,S" "AUM00011343","2008-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 185","B,,S",,," 4",",,S",,," -3","H,,S" "AUM00011343","2008-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 3",",,S"," -25",",,S"," -8","H,,S" "AUM00011343","2008-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S"," -21",",,S"," 8","H,,S" "AUM00011343","2008-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 57",",,S"," 3",",,S"," 30","H,,S" "AUM00011343","2008-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 67",",,S",,," 16","H,,S" "AUM00011343","2008-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 157","B,,S",,," 2",",,S"," -18",",,S"," -8","H,,S" "AUM00011343","2008-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,,,," -53","H,,S" "AUM00011343","2008-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -33",",,S"," -81",",,S"," -58","H,,S" "AUM00011343","2008-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -14",",,S"," -75",",,S"," -37","H,,S" "AUM00011343","2008-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -40",",,S"," -22","H,,S" "AUM00011343","2008-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 14",",,S"," -16",",,S"," -2","H,,S" "AUM00011343","2008-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," 22",",,S"," -15",",,S"," 0","H,,S" "AUM00011343","2008-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 3",",,S"," 26","H,,S" "AUM00011343","2008-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 71",",,S"," 12",",,S"," 37","H,,S" "AUM00011343","2008-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S"," 25",",,S"," 58","H,,S" "AUM00011343","2008-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 107",",,S"," 52",",,S"," 80","H,,S" "AUM00011343","2008-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 104",",,S",,," 64","H,,S" "AUM00011343","2008-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 103",",,S",,," 71","H,,S" "AUM00011343","2008-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S"," 56",",,S"," 81","H,,S" "AUM00011343","2008-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 93",",,S"," 46",",,S"," 63","H,,S" "AUM00011343","2008-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 84",",,S",,," 48","H,,S" "AUM00011343","2008-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 3",",,S"," 42","H,,S" "AUM00011343","2008-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 37",",,S"," 64","H,,S" "AUM00011343","2008-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," 57",",,S"," 19",",,S"," 36","H,,S" "AUM00011343","2008-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," 34",",,S"," 57","H,,S" "AUM00011343","2008-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S",,," 58","H,,S" "AUM00011343","2008-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S"," 31",",,S"," 54","H,,S" "AUM00011343","2008-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 49",",,S"," 13",",,S"," 28","H,,S" "AUM00011343","2008-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 56",",,S"," 0",",,S"," 32","H,,S" "AUM00011343","2008-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 28",",,S"," 40","H,,S" "AUM00011343","2008-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 40",",,S",,," 26","H,,S" "AUM00011343","2008-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 4",",,S"," -12",",,S"," -4","H,,S" "AUM00011343","2008-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 40",",,S"," -28",",,S"," 6","H,,S" "AUM00011343","2008-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," 7",",,S"," 46","H,,S" "AUM00011343","2008-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 40",",,S"," 58","H,,S" "AUM00011343","2008-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 47",",,S"," 26",",,S"," 37","H,,S" "AUM00011343","2008-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," 39",",,S",,," 26","H,,S" "AUM00011343","2008-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 15",",,S",,," -5","H,,S" "AUM00011343","2008-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 173","B,,S",,," 0",",,S"," -39",",,S"," -20","H,,S" "AUM00011343","2008-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," 72",",,S"," -8",",,S"," 29","H,,S" "AUM00011343","2008-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S",,," 24","H,,S" "AUM00011343","2008-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 20",",,S",,," 1","H,,S" "AUM00011343","2008-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S"," -12",",,S"," 21","H,,S" "AUM00011343","2008-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," 69",",,S",,," 37","H,,S" "AUM00011343","2008-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,," 1",",,S"," -35",",,S"," -18","H,,S" "AUM00011343","2008-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -49",",,S"," -37","H,,S" "AUM00011343","2008-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -48",",,S"," -36","H,,S" "AUM00011343","2008-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -29",",,S"," -4","H,,S" "AUM00011343","2008-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 42",",,S"," 5",",,S"," 25","H,,S" "AUM00011343","2008-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 47",",,S"," 28",",,S"," 38","H,,S" "AUM00011343","2008-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 85",",,S"," 25",",,S"," 48","H,,S" "AUM00011343","2008-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 88",",,S"," 35",",,S"," 58","H,,S" "AUM00011343","2008-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 43",",,S"," 56","H,,S" "AUM00011343","2008-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 33",",,S"," 57","H,,S" "AUM00011343","2008-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S",,," 52","H,,S" "AUM00011343","2008-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 81",",,S"," 46",",,S"," 58","H,,S" "AUM00011343","2008-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 32",",,S"," 50","H,,S" "AUM00011343","2008-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 104",",,S"," 37",",,S"," 64","H,,S" "AUM00011343","2008-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 92",",,S"," 48",",,S"," 66","H,,S" "AUM00011343","2008-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S"," 42",",,S"," 59","H,,S" "AUM00011343","2008-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," 40",",,S"," 63","H,,S" "AUM00011343","2008-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 40",",,S"," 70","H,,S" "AUM00011343","2008-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," 57",",,S",,," 24","H,,S" "AUM00011343","2008-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 175","B,,S",,," 2",",,S"," -24",",,S"," -9","H,,S" "AUM00011343","2008-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 135","B,,S",,," 60",",,S"," -20",",,S"," 31","H,,S" "AUM00011343","2008-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S",,," 50","H,,S" "AUM00011343","2008-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 22",",,S"," 42","H,,S" "AUM00011343","2008-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 52",",,S",,," 43","H,,S" "AUM00011343","2008-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 24",",,S"," 42","H,,S" "AUM00011343","2008-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 42",",,S",,," 20","H,,S" "AUM00011343","2008-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 64","B,,S",,," -9",",,S",,," -26","H,,S" "AUM00011343","2008-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 183","B,,S",,," 6",",,S"," -32",",,S"," -8","H,,S" "AUM00011343","2008-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -13",",,S"," 16","H,,S" "AUM00011343","2008-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 34",",,S"," 54","H,,S" "AUM00011343","2008-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 46",",,S"," 13",",,S"," 31","H,,S" "AUM00011343","2008-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 24",",,S"," 38","H,,S" "AUM00011343","2008-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 58",",,S"," 31",",,S"," 44","H,,S" "AUM00011343","2008-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -2","H,,S" "AUM00011343","2008-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -59",",,S"," -23","H,,S" "AUM00011343","2008-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," -8",",,S"," 16","H,,S" "AUM00011343","2008-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -3",",,S"," 17","H,,S" "AUM00011343","2008-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," -6",",,S"," 22","H,,S" "AUM00011343","2008-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 2",",,S"," 22","H,,S" "AUM00011343","2008-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 3",",,S"," 32","H,,S" "AUM00011343","2008-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 30",",,S"," 53","H,,S" "AUM00011343","2008-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S",,," 52","H,,S" "AUM00011343","2008-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 71",",,S",,," 43","H,,S" "AUM00011343","2008-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1720",",G,S"," 43",",,S"," 13",",,S"," 27","H,,S" "AUM00011343","2008-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," 21",",,S"," 34","H,,S" "AUM00011343","2008-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,,,," 23",",,S"," 26","H,,S" "AUM00011343","2008-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," 15",",,S"," 26","H,,S" "AUM00011343","2008-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 56",",,S"," 28",",,S"," 39","H,,S" "AUM00011343","2008-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S",,," 24","H,,S" "AUM00011343","2008-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -14",",,S"," 6","H,,S" "AUM00011343","2008-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," -4",",,S"," 46","H,,S" "AUM00011343","2008-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S",,," 63","H,,S" "AUM00011343","2008-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S"," 22",",,S"," 62","H,,S" "AUM00011343","2008-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 117","B,,S",,," 70",",,S",,," 44","H,,S" "AUM00011343","2008-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 44",",,S",,," 21","H,,S" "AUM00011343","2008-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -14","H,,S" "AUM00011343","2008-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -81",",,S"," -68","H,,S" "AUM00011343","2008-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 351","B,,S",,," -65",",,S"," -84",",,S"," -76","H,,S" "AUM00011343","2008-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -99",",,S"," -66","H,,S" "AUM00011343","2008-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -51",",,S"," -35","H,,S" "AUM00011343","2008-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S",,," -46","H,,S" "AUM00011343","2008-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -87",",,S"," -69","H,,S" "AUM00011343","2008-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -88",",,S"," -79","H,,S" "AUM00011343","2008-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -90",",,S"," -71","H,,S" "AUM00011343","2008-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -27",",,S"," -82",",,S"," -61","H,,S" "AUM00011343","2008-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -33",",,S"," -85",",,S"," -62","H,,S" "AUM00011343","2008-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 178","B,,S",,," -62",",,S",,," -65","H,,S" "AUM00011343","2008-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,,,," -70",",,S"," -66","H,,S" "AUM00011343","2008-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -71","H,,S" "AUM00011343","2008-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -84",",,S"," -48","H,,S" "AUM00011343","2008-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -44",",,S"," -20","H,,S" "AUM00011343","2008-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -54",",,S"," -40","H,,S" "AUM00011343","2008-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -42",",,S"," -29","H,,S" "AUM00011343","2008-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -32",",,S"," -24","H,,S" "AUM00011343","2008-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 450","B,,S",,,,,,," -69","H,,S" "AUM00011343","2008-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -1",",,S"," -31",",,S"," -16","H,,S" "AUM00011343","2008-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -29",",,S"," -16","H,,S" "AUM00011343","2008-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -21",",,S"," -14","H,,S" "AUM00011343","2008-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -30",",,S"," -13","H,,S" "AUM00011343","2008-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," -19",",,S"," 17","H,,S" "AUM00011343","2008-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S",,," 21","H,,S" "AUM00011343","2008-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S"," 8",",,S"," 24","H,,S" "AUM00011343","2008-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S",,," 14","H,,S" "AUM00011343","2008-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -2",",,S"," 6","H,,S" "AUM00011343","2008-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S",,," -8","H,,S" "AUM00011343","2008-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -81",",,S"," -64","H,,S" "AUM00011343","2008-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -65",",,S"," -9","H,,S" "AUM00011343","2008-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -46",",,S"," -23","H,,S" "AUM00011343","2008-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -25",",,S"," 17","H,,S" "AUM00011343","2008-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -7","H,,S" "AUM00011343","2008-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -14",",,S"," -5","H,,S" "AUM00011343","2008-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S",,," -17","H,,S" "AUM00011343","2008-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -27",",,S"," -14","H,,S" "AUM00011343","2008-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -32",",,S"," -17","H,,S" "AUM00011343","2008-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -17",",,S"," 1","H,,S" "AUM00011343","2008-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -9","H,,S" "AUM00011343","2008-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -26",",,S"," -44",",,S"," -36","H,,S" "AUM00011343","2008-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -8",",,S"," -33",",,S"," -18","H,,S" "AUM00011343","2008-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 500","B,,S",,,,,,," -71","H,,S" "AUM00011343","2008-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 559","B,,S",,,,," -105",",,S"," -61","H,,S" "AUM00011343","2008-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -42",",,S"," -22","H,,S" "AUM00011343","2008-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -24","H,,S" "AUM00011343","2008-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -25",",,S"," -52",",,S"," -36","H,,S" "AUM00011343","2008-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -44",",,S"," -28","H,,S" "AUM00011343","2008-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -42","H,,S" "AUM00011343","2008-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -73",",,S"," -54","H,,S" "AUM00011343","2008-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -78",",,S"," -61","H,,S" "AUM00011343","2008-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -66",",,S"," -58","H,,S" "AUM00011343","2008-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -63","H,,S" "AUM00011343","2008-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -59",",,S"," -39","H,,S" "AUM00011343","2008-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -41","H,,S" "AUM00011343","2008-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -66",",,S"," -57","H,,S" "AUM00011343","2008-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,,,,,," -61","H,,S" "AUM00011343","2008-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -68",",,S"," -63","H,,S" "AUM00011343","2008-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -72",",,S"," -51","H,,S" "AUM00011343","2008-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S",,," -49","H,,S" "AUM00011343","2008-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,,,,,," -112","H,,S" "AUM00011343","2008-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -126",",,S"," -93","H,,S" "AUM00011343","2008-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -120",",,S"," -88","H,,S" "AUM00011343","2008-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -74",",,S"," -58","H,,S" "AUM00011343","2008-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,,,,,," -204","H,,S" "AUM00011343","2008-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -195",",,S"," -215",",,S"," -206","H,,S" "AUM00011343","2008-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -140",",,S"," -203",",,S"," -166","H,,S" "AUM00011343","2008-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -147",",,S",,," -167","H,,S" "AUM00011343","2008-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -149",",,S"," -197",",,S"," -171","H,,S" "AUM00011343","2008-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -158",",,S"," -107","H,,S" "AUM00011343","2008-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -140",",,S"," -101","H,,S" "AUM00011343","2008-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S",,," -95","H,,S" "AUM00011343","2008-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,,,,,," -104","H,,S" "AUM00011343","2008-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -52",",,S"," -119",",,S"," -97","H,,S" "AUM00011343","2008-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -113","H,,S" "AUM00011343","2008-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -132","H,,S" "AUM00011343","2008-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -96",",,S"," -130",",,S"," -109","H,,S" "AUM00011343","2008-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -95",",,S"," -135",",,S"," -108","H,,S" "AUM00011343","2008-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,,,," -129","H,,S" "AUM00011343","2008-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,," -141",",,S",,," -150","H,,S" "AUM00011343","2008-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -110",",,S"," -169",",,S"," -141","H,,S" "AUM00011343","2008-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -117",",,S"," -92","H,,S" "AUM00011343","2008-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -128",",,S"," -109","H,,S" "AUM00011343","2008-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -74",",,S"," -95",",,S"," -79","H,,S" "AUM00011343","2008-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -79",",,S"," -72","H,,S" "AUM00011343","2008-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -92","H,,S" "AUM00011343","2008-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -93","H,,S" "AUM00011343","2008-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -92",",,S"," -79","H,,S" "AUM00011343","2008-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -76",",,S"," -68","H,,S" "AUM00011343","2008-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -101","H,,S" "AUM00011343","2008-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,,,,,," -138","H,,S" "AUM00011343","2008-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,," -99",",,S"," -147",",,S"," -123","H,,S" "AUM00011343","2008-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,,,," -172",",,S"," -118","H,,S" "AUM00011343","2008-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 859","B,,S",,," -83",",,S"," -95",",,S"," -89","H,,S" "AUM00011343","2008-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 371","B,,S",,," -53",",,S"," -99",",,S"," -80","H,,S" "AUM00011343","2008-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -91",",,S"," -127",",,S"," -108","H,,S" "AUM00011343","2008-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S"," -116",",,S"," -106","H,,S" "AUM00011343","2008-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -144","H,,S" "AUM00011343","2008-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -132",",,S"," -193",",,S"," -158","H,,S" "AUM00011343","2008-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -161","H,,S" "AUM00011343","2008-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -130",",,S"," -170",",,S"," -149","H,,S" "AUM00011343","2008-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -138",",,S"," -114","H,,S" "AUM00011343","2008-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -102",",,S"," -74","H,,S" "AUM00011343","2008-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -79",",,S",,," -94","H,,S" "AUM00011343","2009-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,,,," -127","H,,S" "AUM00011343","2009-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S"," -145",",,S"," -123","H,,S" "AUM00011343","2009-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -169",",,S"," -161","H,,S" "AUM00011343","2009-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -149",",,S"," -169",",,S"," -162","H,,S" "AUM00011343","2009-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -146",",,S",,," -161","H,,S" "AUM00011343","2009-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -158",",,S"," -188",",,S"," -174","H,,S" "AUM00011343","2009-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -127",",,S"," -169",",,S"," -145","H,,S" "AUM00011343","2009-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -120",",,S"," -148",",,S"," -131","H,,S" "AUM00011343","2009-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -131",",,S"," -106","H,,S" "AUM00011343","2009-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -113",",,S"," -99","H,,S" "AUM00011343","2009-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -101",",,S"," -91","H,,S" "AUM00011343","2009-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -93",",,S"," -82","H,,S" "AUM00011343","2009-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S",,," -88","H,,S" "AUM00011343","2009-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,,,,,," -113","H,,S" "AUM00011343","2009-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -140",",,S"," -105","H,,S" "AUM00011343","2009-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -98",",,S"," -73","H,,S" "AUM00011343","2009-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S",,," -62","H,,S" "AUM00011343","2009-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S",,," -100","H,,S" "AUM00011343","2009-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -152",",,S"," -122","H,,S" "AUM00011343","2009-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -77",",,S"," -104",",,S"," -83","H,,S" "AUM00011343","2009-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S"," -87",",,S"," -81","H,,S" "AUM00011343","2009-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -108","H,,S" "AUM00011343","2009-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -125",",,S"," -108","H,,S" "AUM00011343","2009-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -123",",,S"," -160",",,S"," -144","H,,S" "AUM00011343","2009-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -153","H,,S" "AUM00011343","2009-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -140",",,S"," -123","H,,S" "AUM00011343","2009-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -105",",,S",,," -132","H,,S" "AUM00011343","2009-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -167",",,S"," -159","H,,S" "AUM00011343","2009-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -153",",,S"," -108","H,,S" "AUM00011343","2009-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -126","H,,S" "AUM00011343","2009-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -148",",,S",,," -158","H,,S" "AUM00011343","2009-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -194",",,S"," -170","H,,S" "AUM00011343","2009-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -149",",,S"," -106","H,,S" "AUM00011343","2009-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S"," -108",",,S"," -92","H,,S" "AUM00011343","2009-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -106",",,S"," -96","H,,S" "AUM00011343","2009-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -112",",,S"," -101","H,,S" "AUM00011343","2009-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 142","B,,S",,," -77",",,S"," -101",",,S"," -83","H,,S" "AUM00011343","2009-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S",,," -88","H,,S" "AUM00011343","2009-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,,,,,," -133","H,,S" "AUM00011343","2009-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -181",",,S"," -157","H,,S" "AUM00011343","2009-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -144",",,S"," -101","H,,S" "AUM00011343","2009-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -183","H,,S" "AUM00011343","2009-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,," -178",",,S",,," -202","H,,S" "AUM00011343","2009-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -222",",,S"," -237",",,S"," -229","H,,S" "AUM00011343","2009-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -208",",,S"," -233",",,S"," -216","H,,S" "AUM00011343","2009-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -238",",,S"," -225","H,,S" "AUM00011343","2009-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -151",",,S"," -222",",,S"," -163","H,,S" "AUM00011343","2009-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 262","B,,S",,," -137",",,S",,," -161","H,,S" "AUM00011343","2009-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 74","B,,S",,,,," -274",",,S"," -250","H,,S" "AUM00011343","2009-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -224",",,S"," -214","H,,S" "AUM00011343","2009-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -139",",,S"," -218",",,S"," -158","H,,S" "AUM00011343","2009-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 188","B,,S",,," -145",",,S"," -160",",,S"," -155","H,,S" "AUM00011343","2009-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," -115",",,S"," -164",",,S"," -141","H,,S" "AUM00011343","2009-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 351","B,,S",,,,,,," -143","H,,S" "AUM00011343","2009-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 378","B,,S",,,,,,," -163","H,,S" "AUM00011343","2009-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,,,," -192",",,S"," -157","H,,S" "AUM00011343","2009-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -88",",,S"," -136",",,S"," -114","H,,S" "AUM00011343","2009-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,,,," -136",",,S"," -122","H,,S" "AUM00011343","2009-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -42",",,S"," -115",",,S"," -69","H,,S" "AUM00011343","2009-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -49","H,,S" "AUM00011343","2009-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -78","H,,S" "AUM00011343","2009-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S"," -107",",,S"," -94","H,,S" "AUM00011343","2009-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -92",",,S"," -113",",,S"," -101","H,,S" "AUM00011343","2009-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -94",",,S"," -78","H,,S" "AUM00011343","2009-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -109","H,,S" "AUM00011343","2009-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,,,," -152",",,S"," -143","H,,S" "AUM00011343","2009-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -63",",,S"," -148",",,S"," -107","H,,S" "AUM00011343","2009-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -144","H,,S" "AUM00011343","2009-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -134",",,S"," -173",",,S"," -154","H,,S" "AUM00011343","2009-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,,,,,," -148","H,,S" "AUM00011343","2009-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,,,," -173",",,S"," -146","H,,S" "AUM00011343","2009-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -105","H,,S" "AUM00011343","2009-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -135",",,S"," -112","H,,S" "AUM00011343","2009-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 196","B,,S",,," -78",",,S",,," -97","H,,S" "AUM00011343","2009-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,,,," -133",",,S"," -112","H,,S" "AUM00011343","2009-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 175","B,,S",,," -79",",,S",,," -94","H,,S" "AUM00011343","2009-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -142","H,,S" "AUM00011343","2009-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 142","B,,S",,," -135",",,S",,," -154","H,,S" "AUM00011343","2009-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," -187",",,S"," -213",",,S"," -203","H,,S" "AUM00011343","2009-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -185",",,S"," -217",",,S"," -201","H,,S" "AUM00011343","2009-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -126",",,S"," -193",",,S"," -152","H,,S" "AUM00011343","2009-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -97",",,S",,," -113","H,,S" "AUM00011343","2009-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,,,,,," -155","H,,S" "AUM00011343","2009-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 147","B,,S",,," -141",",,S"," -192",",,S"," -163","H,,S" "AUM00011343","2009-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -110",",,S"," -155",",,S"," -137","H,,S" "AUM00011343","2009-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S",,," -87","H,,S" "AUM00011343","2009-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -70",",,S"," -95",",,S"," -81","H,,S" "AUM00011343","2009-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -46",",,S"," -78",",,S"," -59","H,,S" "AUM00011343","2009-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 193","B,,S",,," -41",",,S"," -101",",,S"," -64","H,,S" "AUM00011343","2009-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -70",",,S"," -53","H,,S" "AUM00011343","2009-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -49",",,S"," -43","H,,S" "AUM00011343","2009-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -26",",,S"," -65",",,S"," -43","H,,S" "AUM00011343","2009-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S",,," -51","H,,S" "AUM00011343","2009-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -77",",,S"," -53","H,,S" "AUM00011343","2009-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -61",",,S"," -43","H,,S" "AUM00011343","2009-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -58",",,S"," -46","H,,S" "AUM00011343","2009-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -67",",,S"," -52","H,,S" "AUM00011343","2009-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -60",",,S"," -45","H,,S" "AUM00011343","2009-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -55",",,S"," -41","H,,S" "AUM00011343","2009-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -63",",,S"," -44","H,,S" "AUM00011343","2009-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -73",",,S"," -59","H,,S" "AUM00011343","2009-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -68",",,S"," -38","H,,S" "AUM00011343","2009-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -59",",,S"," -52","H,,S" "AUM00011343","2009-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -65",",,S"," -53","H,,S" "AUM00011343","2009-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -60",",,S"," -44","H,,S" "AUM00011343","2009-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -63",",,S"," -49","H,,S" "AUM00011343","2009-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,,,," -89",",,S"," -73","H,,S" "AUM00011343","2009-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -99",",,S"," -76","H,,S" "AUM00011343","2009-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -96",",,S"," -62","H,,S" "AUM00011343","2009-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -52",",,S"," -38","H,,S" "AUM00011343","2009-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -51",",,S"," -42","H,,S" "AUM00011343","2009-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -63",",,S"," -49","H,,S" "AUM00011343","2009-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,,,,,," -84","H,,S" "AUM00011343","2009-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -120",",,S"," -74","H,,S" "AUM00011343","2009-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -89",",,S"," -63","H,,S" "AUM00011343","2009-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -74",",,S"," -61","H,,S" "AUM00011343","2009-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -61",",,S"," -43","H,,S" "AUM00011343","2009-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -53",",,S"," -37","H,,S" "AUM00011343","2009-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -14",",,S",,," -46","H,,S" "AUM00011343","2009-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -52",",,S"," -91",",,S"," -70","H,,S" "AUM00011343","2009-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -34",",,S"," -63",",,S"," -44","H,,S" "AUM00011343","2009-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 660","B,,S",,," -41",",,S"," -56",",,S"," -48","H,,S" "AUM00011343","2009-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -52",",,S"," -37","H,,S" "AUM00011343","2009-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," -26",",,S",,," -39","H,,S" "AUM00011343","2009-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -34",",,S",,," -64","H,,S" "AUM00011343","2009-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -35",",,S"," -72",",,S"," -54","H,,S" "AUM00011343","2009-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -58",",,S"," -27","H,,S" "AUM00011343","2009-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -29",",,S"," -6","H,,S" "AUM00011343","2009-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 0",",,S"," -25",",,S"," -10","H,,S" "AUM00011343","2009-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -18",",,S"," -1","H,,S" "AUM00011343","2009-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," -16",",,S"," 1","H,,S" "AUM00011343","2009-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 69","B,,S",,," 28",",,S",,," 4","H,,S" "AUM00011343","2009-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 15",",,S"," -20",",,S"," -2","H,,S" "AUM00011343","2009-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -7",",,S"," -2","H,,S" "AUM00011343","2009-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -25",",,S"," -14","H,,S" "AUM00011343","2009-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -26",",,S"," -8","H,,S" "AUM00011343","2009-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -16",",,S"," 4","H,,S" "AUM00011343","2009-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," -3",",,S"," 13","H,,S" "AUM00011343","2009-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -6",",,S"," 13","H,,S" "AUM00011343","2009-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -20",",,S"," 17","H,,S" "AUM00011343","2009-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 6",",,S"," 29","H,,S" "AUM00011343","2009-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," 11",",,S"," 28","H,,S" "AUM00011343","2009-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 6",",,S"," 40","H,,S" "AUM00011343","2009-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," 59",",,S"," 30",",,S"," 46","H,,S" "AUM00011343","2009-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 41",",,S"," 61","H,,S" "AUM00011343","2009-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S",,," 46","H,,S" "AUM00011343","2009-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 229","B,,S",,,,,,," -35","H,,S" "AUM00011343","2009-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -97",",,S"," -50","H,,S" "AUM00011343","2009-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,,,,,," -62","H,,S" "AUM00011343","2009-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S",,," -33",",,S"," -82",",,S"," -56","H,,S" "AUM00011343","2009-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -61",",,S"," -43","H,,S" "AUM00011343","2009-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -54",",,S"," -25","H,,S" "AUM00011343","2009-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," -20",",,S"," -42",",,S"," -28","H,,S" "AUM00011343","2009-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -7",",,S"," -34",",,S"," -23","H,,S" "AUM00011343","2009-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -37",",,S"," -22","H,,S" "AUM00011343","2009-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -38",",,S"," -10","H,,S" "AUM00011343","2009-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 76","B,,S",,," 6",",,S",,," -1","H,,S" "AUM00011343","2009-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -24",",,S"," -14","H,,S" "AUM00011343","2009-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S"," -19",",,S"," -8","H,,S" "AUM00011343","2009-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -17",",,S"," -6","H,,S" "AUM00011343","2009-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 8",",,S"," -11",",,S"," -2","H,,S" "AUM00011343","2009-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S",,," -4","H,,S" "AUM00011343","2009-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -54",",,S"," -30","H,,S" "AUM00011343","2009-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -36",",,S"," -7","H,,S" "AUM00011343","2009-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S"," 9",",,S"," 42","H,,S" "AUM00011343","2009-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 35",",,S"," 47","H,,S" "AUM00011343","2009-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 178","B,,S",,," 53",",,S",,," 19","H,,S" "AUM00011343","2009-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," -25",",,S"," 23","H,,S" "AUM00011343","2009-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 26",",,S"," 53","H,,S" "AUM00011343","2009-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S",,," 47","H,,S" "AUM00011343","2009-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 660","B,,S",,," -20",",,S"," -37",",,S"," -30","H,,S" "AUM00011343","2009-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," -18",",,S"," -48",",,S"," -33","H,,S" "AUM00011343","2009-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -33",",,S"," -63",",,S"," -47","H,,S" "AUM00011343","2009-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,,,," -56",",,S"," -36","H,,S" "AUM00011343","2009-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S",,," 7",",,S"," -30",",,S"," -3","H,,S" "AUM00011343","2009-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," 25",",,S"," 0",",,S"," 9","H,,S" "AUM00011343","2009-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 29",",,S"," -5",",,S"," 9","H,,S" "AUM00011343","2009-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -2",",,S"," 14","H,,S" "AUM00011343","2009-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," 10",",,S"," 22","H,,S" "AUM00011343","2009-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 35",",,S"," 13",",,S"," 25","H,,S" "AUM00011343","2009-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 36",",,S"," 21",",,S"," 28","H,,S" "AUM00011343","2009-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 54",",,S"," 18",",,S"," 33","H,,S" "AUM00011343","2009-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 88",",,S"," 28",",,S"," 42","H,,S" "AUM00011343","2009-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 70",",,S",,," 36","H,,S" "AUM00011343","2009-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," 19",",,S"," 34","H,,S" "AUM00011343","2009-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 10",",,S"," 40","H,,S" "AUM00011343","2009-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S",,," 32","H,,S" "AUM00011343","2009-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 32",",,S",,," 14","H,,S" "AUM00011343","2009-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -40",",,S"," -15","H,,S" "AUM00011343","2009-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S",,," 2","H,,S" "AUM00011343","2009-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 1",",,S"," -32",",,S"," -23","H,,S" "AUM00011343","2009-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 7",",,S"," -46",",,S"," -20","H,,S" "AUM00011343","2009-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S"," -29",",,S"," 2","H,,S" "AUM00011343","2009-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 20",",,S"," 61","H,,S" "AUM00011343","2009-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 121",",,S"," 59",",,S"," 81","H,,S" "AUM00011343","2009-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 70",",,S"," 87","H,,S" "AUM00011343","2009-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S",,," 80","H,,S" "AUM00011343","2009-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 42",",,S"," 63","H,,S" "AUM00011343","2009-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 419","B,,S",,,,,,," -19","H,,S" "AUM00011343","2009-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -60",",,S"," -28","H,,S" "AUM00011343","2009-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 17",",,S"," 50","H,,S" "AUM00011343","2009-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 106",",,S"," 46",",,S"," 79","H,,S" "AUM00011343","2009-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2779",",G,S"," 109",",,S"," 54",",,S"," 80","H,,S" "AUM00011343","2009-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S",,," 53","H,,S" "AUM00011343","2009-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -5","H,,S" "AUM00011343","2009-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," -39",",,S"," 10","H,,S" "AUM00011343","2009-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," 35",",,S"," 75","H,,S" "AUM00011343","2009-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," 71",",,S"," 13",",,S"," 39","H,,S" "AUM00011343","2009-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 28",",,S"," 64","H,,S" "AUM00011343","2009-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S",,," 66","H,,S" "AUM00011343","2009-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 62",",,S"," 40",",,S"," 50","H,,S" "AUM00011343","2009-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 49",",,S"," 72","H,,S" "AUM00011343","2009-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 83",",,S"," 42",",,S"," 56","H,,S" "AUM00011343","2009-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 262","B,,S",,," 8",",,S",,," 4","H,,S" "AUM00011343","2009-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S"," -1",",,S"," 26","H,,S" "AUM00011343","2009-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 26",",,S"," 36","H,,S" "AUM00011343","2009-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 24",",,S"," 43","H,,S" "AUM00011343","2009-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," 29",",,S"," 56","H,,S" "AUM00011343","2009-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S"," 1760",",G,S"," 78",",,S"," 32",",,S"," 47","H,,S" "AUM00011343","2009-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," 55",",,S"," 28",",,S"," 38","H,,S" "AUM00011343","2009-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," 29",",,S"," 7",",,S"," 19","H,,S" "AUM00011343","2009-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 8",",,S"," 41","H,,S" "AUM00011343","2009-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 27",",,S"," 47","H,,S" "AUM00011343","2009-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S"," 1509",",G,S"," 66",",,S"," 10",",,S"," 34","H,,S" "AUM00011343","2009-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S"," 26",",,S"," 59","H,,S" "AUM00011343","2009-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S",,," 61","H,,S" "AUM00011343","2009-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1321",",G,S"," 89",",,S"," 35",",,S"," 57","H,,S" "AUM00011343","2009-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S"," 31",",,S"," 62","H,,S" "AUM00011343","2009-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 54",",,S"," 71","H,,S" "AUM00011343","2009-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 118",",,S"," 64",",,S"," 88","H,,S" "AUM00011343","2009-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S",,," 75","H,,S" "AUM00011343","2009-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,," 95",",,S",,," 52","H,,S" "AUM00011343","2009-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 68",",,S"," 2",",,S"," 38","H,,S" "AUM00011343","2009-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 22",",,S"," 57","H,,S" "AUM00011343","2009-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S"," 50",",,S"," 70","H,,S" "AUM00011343","2009-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S"," 48",",,S"," 67","H,,S" "AUM00011343","2009-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 46",",,S"," 67","H,,S" "AUM00011343","2009-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S"," 55",",,S"," 73","H,,S" "AUM00011343","2009-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 429","B,,S",,,,,,," 12","H,,S" "AUM00011343","2009-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 32",",,S"," -55",",,S"," -6","H,,S" "AUM00011343","2009-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 10",",,S"," 37","H,,S" "AUM00011343","2009-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 40",",,S"," 62","H,,S" "AUM00011343","2009-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," 33",",,S"," 48","H,,S" "AUM00011343","2009-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," 50",",,S"," 17",",,S"," 38","H,,S" "AUM00011343","2009-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," 34",",,S",,," 13","H,,S" "AUM00011343","2009-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -73",",,S"," -49","H,,S" "AUM00011343","2009-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -68",",,S"," -48","H,,S" "AUM00011343","2009-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 201",",,S"," 25",",,S"," -47",",,S"," -8","H,,S" "AUM00011343","2009-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 180",",,S"," 8",",,S"," -10",",,S"," -5","H,,S" "AUM00011343","2009-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -13",",,S"," 7","H,,S" "AUM00011343","2009-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S",,," -1","H,,S" "AUM00011343","2009-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,," -2",",,S"," -17",",,S"," -6","H,,S" "AUM00011343","2009-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S"," 140",",,S"," 13",",,S"," -11",",,S"," -1","H,,S" "AUM00011343","2009-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S"," 99",",,S"," 12",",,S",,," -5","H,,S" "AUM00011343","2009-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 470","B,,S",,," -13",",,S"," -53",",,S"," -28","H,,S" "AUM00011343","2009-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S"," 511",",,S"," 0",",,S"," -21",",,S"," -6","H,,S" "AUM00011343","2009-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -3",",,S"," 7","H,,S" "AUM00011343","2009-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S"," 381",",,S"," 40",",,S"," 5",",,S"," 19","H,,S" "AUM00011343","2009-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," 12",",,S"," 21","H,,S" "AUM00011343","2009-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," 9",",,S"," 18","H,,S" "AUM00011343","2009-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S",,," 23","H,,S" "AUM00011343","2009-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 249",",,S"," 41",",,S"," -1",",,S"," 17","H,,S" "AUM00011343","2009-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 6",",,S"," 23","H,,S" "AUM00011343","2009-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," 58",",,S"," 7",",,S"," 28","H,,S" "AUM00011343","2009-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 11",",,S"," 27","H,,S" "AUM00011343","2009-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," 29",",,S"," -2",",,S"," 9","H,,S" "AUM00011343","2009-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -3",",,S"," 8","H,,S" "AUM00011343","2009-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -11",",,S"," 8","H,,S" "AUM00011343","2009-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -7",",,S"," 5","H,,S" "AUM00011343","2009-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -11",",,S"," 11","H,,S" "AUM00011343","2009-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S"," -2",",,S"," 19","H,,S" "AUM00011343","2009-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S",,," 16","H,,S" "AUM00011343","2009-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 48","B,,S",,," -3",",,S"," -37",",,S"," -19","H,,S" "AUM00011343","2009-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -57",",,S"," -24","H,,S" "AUM00011343","2009-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -19",",,S"," -1","H,,S" "AUM00011343","2009-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," 21",",,S"," -7",",,S"," 8","H,,S" "AUM00011343","2009-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 7",",,S"," 28","H,,S" "AUM00011343","2009-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 28",",,S"," 39","H,,S" "AUM00011343","2009-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S",,," 44","H,,S" "AUM00011343","2009-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," 10",",,S"," 17","H,,S" "AUM00011343","2009-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 20",",,S",,," -1","H,,S" "AUM00011343","2009-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," -24",",,S"," -54",",,S"," -37","H,,S" "AUM00011343","2009-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,,,,,," -69","H,,S" "AUM00011343","2009-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -125",",,S"," -108","H,,S" "AUM00011343","2009-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -119",",,S"," -145",",,S"," -133","H,,S" "AUM00011343","2009-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S"," -153",",,S"," -125","H,,S" "AUM00011343","2009-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -143",",,S"," -105","H,,S" "AUM00011343","2009-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -77",",,S"," -126",",,S"," -106","H,,S" "AUM00011343","2009-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -120",",,S"," -106","H,,S" "AUM00011343","2009-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S"," 899",",,S"," -90",",,S"," -140",",,S"," -109","H,,S" "AUM00011343","2009-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 701",",,S",,," -110",",,S"," -89","H,,S" "AUM00011343","2009-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -81",",,S"," -37","H,,S" "AUM00011343","2009-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -14",",,S"," -39",",,S"," -22","H,,S" "AUM00011343","2009-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S",,," -48","H,,S" "AUM00011343","2009-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -59",",,S"," -53","H,,S" "AUM00011343","2009-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -61",",,S"," -28","H,,S" "AUM00011343","2009-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S",,," -21","H,,S" "AUM00011343","2009-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 930",",,S",,," -66",",,S"," -42","H,,S" "AUM00011343","2009-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -37",",,S"," 1","H,,S" "AUM00011343","2009-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 889",",,S",,,,," -30","H,,S" "AUM00011343","2009-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -68",",,S"," -53","H,,S" "AUM00011343","2009-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 861",",,S"," -34",",,S"," -61",",,S"," -46","H,,S" "AUM00011343","2009-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 909",",,S"," -5",",,S"," -49",",,S"," -27","H,,S" "AUM00011343","2009-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S",,," -33","H,,S" "AUM00011343","2009-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 419","B,,S",,," -98",",,S"," -123",",,S"," -111","H,,S" "AUM00011343","2009-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S"," 1049",",,S"," -49",",,S"," -122",",,S"," -73","H,,S" "AUM00011343","2009-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1140",",,S"," -98",",,S"," -126",",,S"," -112","H,,S" "AUM00011343","2009-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -110",",,S"," -83","H,,S" "AUM00011343","2009-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -81","H,,S" "AUM00011343","2009-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -100",",,S"," -88","H,,S" "AUM00011343","2009-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1369",",,S",,," -90",",,S"," -84","H,,S" "AUM00011343","2009-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -97","H,,S" "AUM00011343","2009-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,,,," -123",",,S"," -112","H,,S" "AUM00011343","2009-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -98",",,S"," -72","H,,S" "AUM00011343","2009-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -73",",,S"," -48","H,,S" "AUM00011343","2009-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1760",",,S"," 16",",,S",,," -22","H,,S" "AUM00011343","2009-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1689",",,S"," -44",",,S"," -60",",,S"," -52","H,,S" "AUM00011343","2009-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -56",",,S"," -20","H,,S" "AUM00011343","2009-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -7",",,S"," 1","H,,S" "AUM00011343","2009-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1689",",,S",,,,," -26","H,,S" "AUM00011343","2009-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1669",",,S"," 51",",,S"," -42",",,S"," 1","H,,S" "AUM00011343","2009-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," 4",",,S"," 13","H,,S" "AUM00011343","2009-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," 5",",,S"," 20","H,,S" "AUM00011343","2009-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S",,," -6","H,,S" "AUM00011343","2009-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 1610",",,S"," -54",",,S",,," -63","H,,S" "AUM00011343","2009-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S"," 1610",",,S"," -38",",,S"," -69",",,S"," -52","H,,S" "AUM00011343","2009-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -45",",,S"," -17","H,,S" "AUM00011343","2009-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -49","H,,S" "AUM00011343","2009-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1689",",,S"," -62",",,S",,," -67","H,,S" "AUM00011343","2009-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,,,," -86","H,,S" "AUM00011343","2009-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -104",",,S"," -92","H,,S" "AUM00011343","2009-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S"," 2070",",,S"," -50",",,S"," -99",",,S"," -58","H,,S" "AUM00011343","2009-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,,,,,," -99","H,,S" "AUM00011343","2009-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S"," -130",",,S"," -109","H,,S" "AUM00011343","2009-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -107",",,S"," -87","H,,S" "AUM00011343","2009-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -94",",,S"," -86","H,,S" "AUM00011343","2009-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S"," 2200",",,S"," -68",",,S"," -137",",,S"," -93","H,,S" "AUM00011343","2009-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -62","H,,S" "AUM00011343","2009-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -66",",,S"," -46","H,,S" "AUM00011343","2009-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -94","H,,S" "AUM00011343","2009-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 229","B,,S",,," -106",",,S"," -143",",,S"," -120","H,,S" "AUM00011343","2009-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S"," 1930",",,S"," -46",",,S",,," -88","H,,S" "AUM00011343","2009-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 178","B,,S",,," -113",",,S",,," -127","H,,S" "AUM00011343","2009-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -158","H,,S" "AUM00011343","2009-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -182",",,S"," -130","H,,S" "AUM00011343","2009-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1961",",,S"," -101",",,S",,," -124","H,,S" "AUM00011343","2009-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -132",",,S"," -153",",,S"," -142","H,,S" "AUM00011343","2009-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1941",",,S",,,,," -162","H,,S" "AUM00011343","2009-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -176",",,S",,," -196","H,,S" "AUM00011343","2009-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -191",",,S"," -234",",,S"," -206","H,,S" "AUM00011343","2009-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -243","H,,S" "AUM00011343","2009-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,,,," -281",",,S"," -225","H,,S" "AUM00011343","2009-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -193",",,S"," -168","H,,S" "AUM00011343","2009-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -159",",,S"," -99","H,,S" "AUM00011343","2009-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -56",",,S",,," -68","H,,S" "AUM00011343","2009-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,,,," -85",",,S"," -53","H,,S" "AUM00011343","2009-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S",,," -69","H,,S" "AUM00011343","2009-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 168","B,,S",,,,," -163",",,S"," -135","H,,S" "AUM00011343","2009-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -146","H,,S" "AUM00011343","2009-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -162",",,S"," -151","H,,S" "AUM00011343","2009-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -144",",,S"," -92","H,,S" "AUM00011343","2009-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -76",",,S"," -66","H,,S" "AUM00011343","2009-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -87",",,S"," -81","H,,S" "AUM00011343","2010-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S",,," -104","H,,S" "AUM00011343","2010-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 320","B,,S",,,,,,," -178","H,,S" "AUM00011343","2010-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -191",",,S"," -241",",,S"," -215","H,,S" "AUM00011343","2010-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -208",",,S"," -184","H,,S" "AUM00011343","2010-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -168",",,S"," -134","H,,S" "AUM00011343","2010-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -134",",,S"," -112","H,,S" "AUM00011343","2010-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -134",",,S",,," -147","H,,S" "AUM00011343","2010-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -163",",,S"," -96","H,,S" "AUM00011343","2010-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S",,," -79","H,,S" "AUM00011343","2010-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S"," -123",",,S"," -117","H,,S" "AUM00011343","2010-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -112",",,S"," -129",",,S"," -121","H,,S" "AUM00011343","2010-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S"," -135",",,S"," -123","H,,S" "AUM00011343","2010-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -132",",,S"," -118","H,,S" "AUM00011343","2010-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S"," -133",",,S"," -118","H,,S" "AUM00011343","2010-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -120","H,,S" "AUM00011343","2010-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -133",",,S"," -102","H,,S" "AUM00011343","2010-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,,,,,," -101","H,,S" "AUM00011343","2010-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -134",",,S"," -158",",,S"," -147","H,,S" "AUM00011343","2010-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," -131",",,S"," -162",",,S"," -146","H,,S" "AUM00011343","2010-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -139",",,S"," -157",",,S"," -147","H,,S" "AUM00011343","2010-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -144",",,S"," -159",",,S"," -150","H,,S" "AUM00011343","2010-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -159",",,S"," -147","H,,S" "AUM00011343","2010-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S"," -135",",,S"," -97","H,,S" "AUM00011343","2010-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -93",",,S"," -83","H,,S" "AUM00011343","2010-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -114","H,,S" "AUM00011343","2010-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -149","H,,S" "AUM00011343","2010-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -173",",,S"," -152","H,,S" "AUM00011343","2010-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,,,,,," -151","H,,S" "AUM00011343","2010-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -162",",,S"," -201",",,S"," -178","H,,S" "AUM00011343","2010-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -172","H,,S" "AUM00011343","2010-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,,,,,," -231","H,,S" "AUM00011343","2010-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -212",",,S"," -242",",,S"," -222","H,,S" "AUM00011343","2010-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,,,," -225",",,S"," -204","H,,S" "AUM00011343","2010-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S"," -194",",,S"," -125","H,,S" "AUM00011343","2010-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -128",",,S"," -95","H,,S" "AUM00011343","2010-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -96","H,,S" "AUM00011343","2010-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -120","H,,S" "AUM00011343","2010-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 157","B,,S",,,,,,," -154","H,,S" "AUM00011343","2010-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -120",",,S"," -173",",,S"," -143","H,,S" "AUM00011343","2010-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -133",",,S",,," -143","H,,S" "AUM00011343","2010-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -117",",,S",,," -146","H,,S" "AUM00011343","2010-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -126",",,S"," -198",",,S"," -157","H,,S" "AUM00011343","2010-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -141",",,S",,," -156","H,,S" "AUM00011343","2010-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -132",",,S"," -170",",,S"," -144","H,,S" "AUM00011343","2010-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -137",",,S"," -167",",,S"," -153","H,,S" "AUM00011343","2010-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -152",",,S",,," -162","H,,S" "AUM00011343","2010-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -120",",,S"," -174",",,S"," -156","H,,S" "AUM00011343","2010-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -148",",,S"," -101","H,,S" "AUM00011343","2010-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -86",",,S"," -73","H,,S" "AUM00011343","2010-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -67",",,S"," -97",",,S"," -81","H,,S" "AUM00011343","2010-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 198","B,,S",,,,,,," -162","H,,S" "AUM00011343","2010-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -163",",,S"," -185",",,S"," -174","H,,S" "AUM00011343","2010-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -103",",,S"," -170",",,S"," -127","H,,S" "AUM00011343","2010-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S"," -119",",,S"," -91","H,,S" "AUM00011343","2010-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S",,," -89","H,,S" "AUM00011343","2010-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -106",",,S"," -95","H,,S" "AUM00011343","2010-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S",,," -100","H,,S" "AUM00011343","2010-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -125",",,S"," -176",",,S"," -144","H,,S" "AUM00011343","2010-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -131",",,S"," -83","H,,S" "AUM00011343","2010-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -121",",,S"," -103","H,,S" "AUM00011343","2010-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -127",",,S"," -116","H,,S" "AUM00011343","2010-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S"," -138",",,S"," -114","H,,S" "AUM00011343","2010-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -117",",,S",,," -131","H,,S" "AUM00011343","2010-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,,,," -212","H,,S" "AUM00011343","2010-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -145",",,S"," -247",",,S"," -198","H,,S" "AUM00011343","2010-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -189",",,S",,," -218","H,,S" "AUM00011343","2010-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -222",",,S",,," -235","H,,S" "AUM00011343","2010-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -252",",,S"," -197","H,,S" "AUM00011343","2010-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -167",",,S"," -126","H,,S" "AUM00011343","2010-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S",,," -112","H,,S" "AUM00011343","2010-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,,,,,," -163","H,,S" "AUM00011343","2010-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -136",",,S",,," -157","H,,S" "AUM00011343","2010-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -138",",,S"," -166",",,S"," -152","H,,S" "AUM00011343","2010-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -139",",,S"," -174",",,S"," -154","H,,S" "AUM00011343","2010-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,," -109",",,S"," -155",",,S"," -133","H,,S" "AUM00011343","2010-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," -80",",,S"," -145",",,S"," -108","H,,S" "AUM00011343","2010-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -102",",,S"," -78","H,,S" "AUM00011343","2010-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -72",",,S"," -42","H,,S" "AUM00011343","2010-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -46",",,S"," -17","H,,S" "AUM00011343","2010-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -23","H,,S" "AUM00011343","2010-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -36","H,,S" "AUM00011343","2010-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -66",",,S"," -54","H,,S" "AUM00011343","2010-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -59",",,S"," -51","H,,S" "AUM00011343","2010-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -68",",,S"," -56","H,,S" "AUM00011343","2010-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S",,," -53","H,,S" "AUM00011343","2010-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -123",",,S"," -102","H,,S" "AUM00011343","2010-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," -72",",,S"," -108",",,S"," -92","H,,S" "AUM00011343","2010-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -89",",,S"," -61","H,,S" "AUM00011343","2010-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S",,," -64","H,,S" "AUM00011343","2010-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,,,," -121",",,S"," -105","H,,S" "AUM00011343","2010-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -69",",,S",,," -112","H,,S" "AUM00011343","2010-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -79",",,S"," -161",",,S"," -118","H,,S" "AUM00011343","2010-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -132",",,S"," -100","H,,S" "AUM00011343","2010-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S",,," -81","H,,S" "AUM00011343","2010-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 432","B,,S",,," -107",",,S",,," -116","H,,S" "AUM00011343","2010-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,,,," -136",",,S"," -94","H,,S" "AUM00011343","2010-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -69",",,S"," -49","H,,S" "AUM00011343","2010-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -52",",,S"," -42","H,,S" "AUM00011343","2010-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -79",",,S"," -65","H,,S" "AUM00011343","2010-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,,,," -83","H,,S" "AUM00011343","2010-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -94",",,S",,," -127","H,,S" "AUM00011343","2010-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -68",",,S"," -146",",,S"," -110","H,,S" "AUM00011343","2010-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -31",",,S"," -122",",,S"," -72","H,,S" "AUM00011343","2010-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -83",",,S"," -105",",,S"," -98","H,,S" "AUM00011343","2010-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -57",",,S"," -115",",,S"," -95","H,,S" "AUM00011343","2010-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -113",",,S"," -78","H,,S" "AUM00011343","2010-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," -29",",,S"," -93",",,S"," -65","H,,S" "AUM00011343","2010-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S"," -81",",,S"," -71","H,,S" "AUM00011343","2010-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -63",",,S"," -88",",,S"," -77","H,,S" "AUM00011343","2010-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -88",",,S"," -63","H,,S" "AUM00011343","2010-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -84",",,S"," -61","H,,S" "AUM00011343","2010-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -84",",,S"," -54","H,,S" "AUM00011343","2010-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -61",",,S"," -37","H,,S" "AUM00011343","2010-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -40",",,S"," -23","H,,S" "AUM00011343","2010-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -33",",,S"," -13","H,,S" "AUM00011343","2010-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 13",",,S",,," -25","H,,S" "AUM00011343","2010-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -17",",,S"," -64",",,S"," -43","H,,S" "AUM00011343","2010-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -82",",,S"," -36","H,,S" "AUM00011343","2010-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -27",",,S"," 0","H,,S" "AUM00011343","2010-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S",,," 10","H,,S" "AUM00011343","2010-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S",,," -6","H,,S" "AUM00011343","2010-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S",,," -19","H,,S" "AUM00011343","2010-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," -4",",,S"," -28",",,S"," -19","H,,S" "AUM00011343","2010-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -32",",,S"," -24","H,,S" "AUM00011343","2010-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -12",",,S"," -62",",,S"," -38","H,,S" "AUM00011343","2010-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S",,," -22","H,,S" "AUM00011343","2010-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S",,," -17","H,,S" "AUM00011343","2010-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S",,," -15","H,,S" "AUM00011343","2010-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -37",",,S"," -22","H,,S" "AUM00011343","2010-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -2",",,S"," -43",",,S"," -30","H,,S" "AUM00011343","2010-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 284","B,,S",,,,,,," -73","H,,S" "AUM00011343","2010-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 620","B,,S",,,,," -94",",,S"," -84","H,,S" "AUM00011343","2010-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 389","B,,S",,," -49",",,S"," -79",",,S"," -58","H,,S" "AUM00011343","2010-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -45",",,S",,," -73","H,,S" "AUM00011343","2010-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,,,," -106",",,S"," -88","H,,S" "AUM00011343","2010-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -43",",,S"," -81",",,S"," -57","H,,S" "AUM00011343","2010-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -27",",,S"," -56",",,S"," -41","H,,S" "AUM00011343","2010-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -12",",,S"," -38",",,S"," -25","H,,S" "AUM00011343","2010-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -8",",,S"," -28",",,S"," -18","H,,S" "AUM00011343","2010-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -34",",,S"," -8","H,,S" "AUM00011343","2010-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S"," -8",",,S"," 14","H,,S" "AUM00011343","2010-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 25",",,S",,," 8","H,,S" "AUM00011343","2010-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 7",",,S",,," -8","H,,S" "AUM00011343","2010-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -31",",,S"," -10","H,,S" "AUM00011343","2010-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 11",",,S"," -18",",,S"," -4","H,,S" "AUM00011343","2010-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S",,," -13","H,,S" "AUM00011343","2010-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 538","B,,S",,,,,,," -70","H,,S" "AUM00011343","2010-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 681","B,,S",,," -38",",,S"," -87",",,S"," -54","H,,S" "AUM00011343","2010-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 378","B,,S",,," -39",",,S"," -55",",,S"," -47","H,,S" "AUM00011343","2010-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 572","B,,S",,," -18",",,S"," -49",",,S"," -31","H,,S" "AUM00011343","2010-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -1",",,S",,," -17","H,,S" "AUM00011343","2010-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S"," -45",",,S"," -6","H,,S" "AUM00011343","2010-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 11",",,S"," 37","H,,S" "AUM00011343","2010-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," 20",",,S"," 29","H,,S" "AUM00011343","2010-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 18",",,S"," 31","H,,S" "AUM00011343","2010-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 14",",,S"," 31","H,,S" "AUM00011343","2010-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 24",",,S"," 48","H,,S" "AUM00011343","2010-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 36",",,S"," 57","H,,S" "AUM00011343","2010-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S",,," 67","H,,S" "AUM00011343","2010-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S",,," 47","H,,S" "AUM00011343","2010-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 39",",,S",,," 21","H,,S" "AUM00011343","2010-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S"," 11",",,S"," 21","H,,S" "AUM00011343","2010-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 35",",,S"," 13",",,S"," 26","H,,S" "AUM00011343","2010-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S",,," 11","H,,S" "AUM00011343","2010-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -20",",,S"," -7","H,,S" "AUM00011343","2010-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 32",",,S",,," -18","H,,S" "AUM00011343","2010-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -64",",,S"," -57","H,,S" "AUM00011343","2010-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -40",",,S"," -60",",,S"," -51","H,,S" "AUM00011343","2010-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -37",",,S"," -54",",,S"," -47","H,,S" "AUM00011343","2010-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -12",",,S"," -54",",,S"," -37","H,,S" "AUM00011343","2010-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -40",",,S"," -18","H,,S" "AUM00011343","2010-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -29",",,S"," -7","H,,S" "AUM00011343","2010-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," -6",",,S"," 6","H,,S" "AUM00011343","2010-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -5",",,S"," 16","H,,S" "AUM00011343","2010-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 19",",,S"," 32","H,,S" "AUM00011343","2010-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 15",",,S"," 33","H,,S" "AUM00011343","2010-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 14",",,S"," 31","H,,S" "AUM00011343","2010-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 27",",,S"," 54","H,,S" "AUM00011343","2010-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 43",",,S"," 65","H,,S" "AUM00011343","2010-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S"," 51",",,S"," 67","H,,S" "AUM00011343","2010-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S",,," 49","H,,S" "AUM00011343","2010-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," 50",",,S",,," 38","H,,S" "AUM00011343","2010-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 31",",,S",,," 14","H,,S" "AUM00011343","2010-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -16",",,S"," -1","H,,S" "AUM00011343","2010-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 4",",,S"," 54","H,,S" "AUM00011343","2010-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," 52",",,S"," 73","H,,S" "AUM00011343","2010-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 114",",,S"," 65",",,S"," 85","H,,S" "AUM00011343","2010-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 111",",,S"," 67",",,S"," 85","H,,S" "AUM00011343","2010-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 113",",,S"," 63",",,S"," 82","H,,S" "AUM00011343","2010-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 114",",,S"," 47",",,S"," 78","H,,S" "AUM00011343","2010-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 118",",,S"," 62",",,S"," 91","H,,S" "AUM00011343","2010-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 125",",,S"," 71",",,S"," 96","H,,S" "AUM00011343","2010-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 130",",,S"," 76",",,S"," 101","H,,S" "AUM00011343","2010-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 128",",,S",,," 94","H,,S" "AUM00011343","2010-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,,,," -6",",,S"," 8","H,,S" "AUM00011343","2010-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 9",",,S"," 52","H,,S" "AUM00011343","2010-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 106",",,S"," 29",",,S"," 67","H,,S" "AUM00011343","2010-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 106",",,S"," 49",",,S"," 80","H,,S" "AUM00011343","2010-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 115",",,S"," 68",",,S"," 90","H,,S" "AUM00011343","2010-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S",,," 63","H,,S" "AUM00011343","2010-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 742","B,,S"," 2789",",G,S",,,,," -17","H,,S" "AUM00011343","2010-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -7",",,S",,," -18","H,,S" "AUM00011343","2010-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -3",",,S"," -40",",,S"," -21","H,,S" "AUM00011343","2010-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -18",",,S"," -4","H,,S" "AUM00011343","2010-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -17",",,S"," 2","H,,S" "AUM00011343","2010-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S"," 2809",",G,S"," 28",",,S",,," 2","H,,S" "AUM00011343","2010-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -9",",,S"," -32",",,S"," -21","H,,S" "AUM00011343","2010-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -25",",,S"," 3","H,,S" "AUM00011343","2010-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 16",",,S"," 51","H,,S" "AUM00011343","2010-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2891",",G,S"," 86",",,S"," 50",",,S"," 63","H,,S" "AUM00011343","2010-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 178","B,,S",,,,,,," 22","H,,S" "AUM00011343","2010-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2761",",G,S"," 55",",,S"," -28",",,S"," 11","H,,S" "AUM00011343","2010-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 27",",,S",,," 10","H,,S" "AUM00011343","2010-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -5",",,S"," -18",",,S"," -12","H,,S" "AUM00011343","2010-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S"," 2779",",G,S"," 14",",,S"," -20",",,S"," 0","H,,S" "AUM00011343","2010-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S"," 2741",",G,S"," 57",",,S"," 1",",,S"," 26","H,,S" "AUM00011343","2010-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 2",",,S"," 36","H,,S" "AUM00011343","2010-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 18",",,S"," 45","H,,S" "AUM00011343","2010-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2581",",G,S"," 78",",,S"," 30",",,S"," 51","H,,S" "AUM00011343","2010-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 41",",,S"," 21",",,S"," 33","H,,S" "AUM00011343","2010-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S"," 2451",",G,S"," 44",",,S"," 13",",,S"," 29","H,,S" "AUM00011343","2010-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 48",",,S"," 14",",,S"," 30","H,,S" "AUM00011343","2010-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,,,," 21","H,,S" "AUM00011343","2010-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 6",",,S"," -15",",,S"," -7","H,,S" "AUM00011343","2010-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -16",",,S"," 6","H,,S" "AUM00011343","2010-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," 8",",,S"," 24","H,,S" "AUM00011343","2010-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 26",",,S"," 44","H,,S" "AUM00011343","2010-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 85",",,S"," 31",",,S"," 53","H,,S" "AUM00011343","2010-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 33",",,S"," 53","H,,S" "AUM00011343","2010-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 116",",,S"," 53",",,S"," 81","H,,S" "AUM00011343","2010-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S"," 44",",,S"," 78","H,,S" "AUM00011343","2010-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1941",",G,S"," 73",",,S",,," 53","H,,S" "AUM00011343","2010-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 28",",,S"," 44","H,,S" "AUM00011343","2010-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 105",",,S"," 41",",,S"," 72","H,,S" "AUM00011343","2010-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S",,," 58","H,,S" "AUM00011343","2010-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1730",",G,S",,,,," 1","H,,S" "AUM00011343","2010-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S"," 1869",",G,S"," -4",",,S"," -63",",,S"," -31","H,,S" "AUM00011343","2010-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S"," 2009",",G,S"," -8",",,S",,," -42","H,,S" "AUM00011343","2010-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 630","B,,S"," 2410",",G,S"," -45",",,S"," -75",",,S"," -61","H,,S" "AUM00011343","2010-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S"," 2370",",G,S"," -29",",,S"," -72",",,S"," -53","H,,S" "AUM00011343","2010-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -53",",,S"," -28","H,,S" "AUM00011343","2010-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -21",",,S"," -5","H,,S" "AUM00011343","2010-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S",,," -12","H,,S" "AUM00011343","2010-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -43",",,S"," -17","H,,S" "AUM00011343","2010-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -38",",,S"," -12","H,,S" "AUM00011343","2010-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S",,," 14","H,,S" "AUM00011343","2010-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S"," 8",",I,S"," 15","H,,S" "AUM00011343","2010-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -3",",I,S"," -38",",,S"," -19","H,,S" "AUM00011343","2010-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," -8",",,S"," -38",",,S"," -22","H,,S" "AUM00011343","2010-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -29",",,S"," -16","H,,S" "AUM00011343","2010-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -35",",,S"," -16","H,,S" "AUM00011343","2010-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2080",",G,S",,,,," -10","H,,S" "AUM00011343","2010-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -30",",,S"," -6","H,,S" "AUM00011343","2010-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 42",",,S"," 7",",,S"," 24","H,,S" "AUM00011343","2010-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2080",",G,S"," 25",",,S"," 3",",,S"," 14","H,,S" "AUM00011343","2010-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 23",",,S"," -1",",,S"," 9","H,,S" "AUM00011343","2010-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 236","B,,S"," 2169",",G,S"," 13",",,S"," -22",",,S"," -8","H,,S" "AUM00011343","2010-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S"," 2169",",G,S"," -14",",,S"," -48",",,S"," -40","H,,S" "AUM00011343","2010-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -44",",,S"," -19","H,,S" "AUM00011343","2010-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," -3",",,S"," 17","H,,S" "AUM00011343","2010-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 53",",,S"," 11",",,S"," 28","H,,S" "AUM00011343","2010-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 33",",,S",,," 19","H,,S" "AUM00011343","2010-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -15",",,S"," -6","H,,S" "AUM00011343","2010-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -3",",,S",,," -26","H,,S" "AUM00011343","2010-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," -10",",,S"," -71",",,S"," -44","H,,S" "AUM00011343","2010-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -49",",,S"," -37","H,,S" "AUM00011343","2010-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -19",",,S"," -63",",,S"," -44","H,,S" "AUM00011343","2010-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -75",",,S"," -50","H,,S" "AUM00011343","2010-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -28",",,S"," -76",",,S"," -52","H,,S" "AUM00011343","2010-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -1",",,S"," -47",",,S"," -23","H,,S" "AUM00011343","2010-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S"," 30",",,S"," 3",",,S"," -44",",,S"," -20","H,,S" "AUM00011343","2010-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 30",",,S"," -2",",,S"," 16","H,,S" "AUM00011343","2010-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -18",",,S"," 2","H,,S" "AUM00011343","2010-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," 2",",,S"," 12","H,,S" "AUM00011343","2010-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 25",",,S"," 1",",,S"," 14","H,,S" "AUM00011343","2010-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 49",",,S"," 12",",,S"," 29","H,,S" "AUM00011343","2010-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," 14",",,S"," 21","H,,S" "AUM00011343","2010-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S",,," 6","H,,S" "AUM00011343","2010-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 4",",,S"," -25",",,S"," -14","H,,S" "AUM00011343","2010-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -54",",,S"," -19","H,,S" "AUM00011343","2010-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 7",",,S"," -23",",,S"," -8","H,,S" "AUM00011343","2010-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -10",",,S"," 4","H,,S" "AUM00011343","2010-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -39",",,S"," -20","H,,S" "AUM00011343","2010-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -12",",,S",,," -31","H,,S" "AUM00011343","2010-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -35",",,S",,," -61","H,,S" "AUM00011343","2010-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," -51",",,S"," -91",",,S"," -83","H,,S" "AUM00011343","2010-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -89",",,S"," -60","H,,S" "AUM00011343","2010-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S",,," -59","H,,S" "AUM00011343","2010-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S",,," -104","H,,S" "AUM00011343","2010-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S"," 249",",,S",,," -138",",,S"," -116","H,,S" "AUM00011343","2010-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 269",",,S"," -42",",,S"," -103",",,S"," -58","H,,S" "AUM00011343","2010-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -39",",,S",,," -57","H,,S" "AUM00011343","2010-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -55",",,S"," -74",",,S"," -62","H,,S" "AUM00011343","2010-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 439","B,,S"," 551",",,S",,,,," -103","H,,S" "AUM00011343","2010-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 86","B,,S",,," -130",",,S"," -154",",,S"," -139","H,,S" "AUM00011343","2010-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 719",",,S",,," -142",",,S"," -84","H,,S" "AUM00011343","2010-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -19",",,S"," -58",",,S"," -43","H,,S" "AUM00011343","2010-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 22",",,S"," -65",",,S"," 4","H,,S" "AUM00011343","2010-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 671",",,S"," 21",",,S",,," -16","H,,S" "AUM00011343","2010-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 480","B,,S"," 719",",,S"," -27",",,S"," -71",",,S"," -42","H,,S" "AUM00011343","2010-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,,,," -32",",,S"," -27","H,,S" "AUM00011343","2010-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -25",",,S"," -14","H,,S" "AUM00011343","2010-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -47",",,S"," -42","H,,S" "AUM00011343","2010-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -51",",,S"," -10","H,,S" "AUM00011343","2010-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 33",",,S"," -8",",,S"," 14","H,,S" "AUM00011343","2010-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 18",",,S",,," 2","H,,S" "AUM00011343","2010-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1011",",,S"," -11",",,S"," -68",",,S"," -47","H,,S" "AUM00011343","2010-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -43",",,S",,," -74","H,,S" "AUM00011343","2010-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -76",",,S"," -110",",,S"," -89","H,,S" "AUM00011343","2010-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -80",",,S"," -97",",,S"," -89","H,,S" "AUM00011343","2010-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1359",",,S"," -76",",,S"," -99",",,S"," -91","H,,S" "AUM00011343","2010-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -14",",,S"," -96",",,S"," -37","H,,S" "AUM00011343","2010-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 1430",",,S"," 0",",,S"," -31",",,S"," -13","H,,S" "AUM00011343","2010-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1400",",,S"," 5",",,S"," -15",",,S"," -4","H,,S" "AUM00011343","2010-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S"," -23",",,S"," -14","H,,S" "AUM00011343","2010-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S"," 1400",",,S"," -21",",,S"," -48",",,S"," -31","H,,S" "AUM00011343","2010-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -33",",,S",,," -44","H,,S" "AUM00011343","2010-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -53",",,S"," -77",",,S"," -66","H,,S" "AUM00011343","2010-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S"," 1501",",,S"," -54",",,S",,," -70","H,,S" "AUM00011343","2010-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -81",",,S"," -111",",,S"," -99","H,,S" "AUM00011343","2010-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -66",",,S"," -99",",,S"," -77","H,,S" "AUM00011343","2010-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S"," 1709",",,S",,,,," -78","H,,S" "AUM00011343","2010-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 86","B,,S",,," -92",",,S",,," -121","H,,S" "AUM00011343","2010-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," -118",",,S"," -161",",,S"," -149","H,,S" "AUM00011343","2010-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2009",",,S",,,,," -137","H,,S" "AUM00011343","2010-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S"," 1930",",,S"," -145",",,S",,," -172","H,,S" "AUM00011343","2010-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,,,," -212",",,S"," -189","H,,S" "AUM00011343","2010-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -100",",,S"," -181",",,S"," -129","H,,S" "AUM00011343","2010-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -97",",,S",,," -137","H,,S" "AUM00011343","2010-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -184",",,S"," -149","H,,S" "AUM00011343","2010-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -75",",,S"," -133",",,S"," -98","H,,S" "AUM00011343","2010-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -92",",,S"," -131",",,S"," -109","H,,S" "AUM00011343","2010-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," -86",",,S"," -156",",,S"," -106","H,,S" "AUM00011343","2010-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -153",",,S"," -116","H,,S" "AUM00011343","2010-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -111",",,S"," -155",",,S"," -136","H,,S" "AUM00011343","2010-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -145",",,S"," -98","H,,S" "AUM00011343","2010-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S"," 1760",",,S",,," -69",",,S"," -51","H,,S" "AUM00011343","2010-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -32",",,S"," -51",",,S"," -37","H,,S" "AUM00011343","2010-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,," -39",",,S",,," -130","H,,S" "AUM00011343","2010-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -201",",,S"," -191","H,,S" "AUM00011343","2010-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -104",",,S"," -190",",,S"," -127","H,,S" "AUM00011343","2010-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 107","B,,S"," 2101",",,S"," -121",",,S"," -168",",,S"," -150","H,,S" "AUM00011343","2010-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -247",",,S"," -259",",,S"," -251","H,,S" "AUM00011343","2010-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -246",",,S"," -257",",,S"," -252","H,,S" "AUM00011343","2010-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,,,," -265",",,S"," -242","H,,S" "AUM00011343","2010-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -160",",,S"," -223",",,S"," -180","H,,S" "AUM00011343","2010-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -170",",,S"," -237",",,S"," -227","H,,S" "AUM00011343","2010-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -237",",,S"," -182","H,,S" "AUM00011343","2010-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -100",",,S"," -164",",,S"," -112","H,,S" "AUM00011343","2010-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -89",",,S"," -114",",,S"," -102","H,,S" "AUM00011343","2010-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S"," 2200",",,S",,," -108",",,S"," -68","H,,S" "AUM00011343","2010-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -46",",,S"," -61",",,S"," -49","H,,S" "AUM00011343","2010-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2700",",,S"," -43",",,S",,," -54","H,,S" "AUM00011343","2010-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -58",",,S",,," -92","H,,S" "AUM00011343","2010-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -98",",,S"," -239",",,S"," -214","H,,S" "AUM00011343","2010-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -233",",,S"," -214","H,,S" "AUM00011343","2010-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2611",",,S"," -136",",,S"," -198",",,S"," -151","H,,S" "AUM00011343","2010-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -95",",,S"," -150",",,S"," -108","H,,S" "AUM00011343","2010-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -120",",,S"," -103","H,,S" "AUM00011343","2010-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -74",",,S"," -107",",,S"," -81","H,,S" "AUM00011343","2011-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -88",",,S"," -70","H,,S" "AUM00011343","2011-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2550",",,S"," -78",",,S",,," -152","H,,S" "AUM00011343","2011-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -229",",,S"," -208","H,,S" "AUM00011343","2011-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -133",",,S"," -185",",,S"," -144","H,,S" "AUM00011343","2011-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -116",",,S"," -148",",,S"," -127","H,,S" "AUM00011343","2011-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2530",",,S"," -75",",,S"," -125",",,S"," -96","H,,S" "AUM00011343","2011-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -91",",,S"," -62","H,,S" "AUM00011343","2011-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -54",",,S",,," -64","H,,S" "AUM00011343","2011-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -72",",,S"," -85",",,S"," -79","H,,S" "AUM00011343","2011-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S"," 2520",",,S"," -63",",,S"," -78",",,S"," -73","H,,S" "AUM00011343","2011-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -84","H,,S" "AUM00011343","2011-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,,,," -124",",,S"," -99","H,,S" "AUM00011343","2011-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -34",",,S"," -73",",,S"," -41","H,,S" "AUM00011343","2011-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S"," 2220",",,S"," -32",",,S"," -45",",,S"," -38","H,,S" "AUM00011343","2011-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S"," 2649",",,S"," -33",",,S"," -113",",,S"," -77","H,,S" "AUM00011343","2011-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -64",",,S"," -23","H,,S" "AUM00011343","2011-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 13",",,S",,," -19","H,,S" "AUM00011343","2011-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -32",",,S"," -84",",,S"," -75","H,,S" "AUM00011343","2011-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S",,," -122","H,,S" "AUM00011343","2011-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S"," 2751",",,S"," -156",",,S",,," -192","H,,S" "AUM00011343","2011-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -194",",,S"," -213",",,S"," -208","H,,S" "AUM00011343","2011-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -139",",,S"," -217",",,S"," -178","H,,S" "AUM00011343","2011-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -156",",,S"," -205",",,S"," -184","H,,S" "AUM00011343","2011-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -158",",,S"," -184",",,S"," -167","H,,S" "AUM00011343","2011-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -164",",,S"," -147","H,,S" "AUM00011343","2011-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -137",",,S"," -164",",,S"," -153","H,,S" "AUM00011343","2011-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -158",",,S"," -144","H,,S" "AUM00011343","2011-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -148",",,S"," -170",",,S"," -162","H,,S" "AUM00011343","2011-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -173",",,S"," -139","H,,S" "AUM00011343","2011-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -95",",,S"," -127",",,S"," -103","H,,S" "AUM00011343","2011-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -111",",,S"," -99","H,,S" "AUM00011343","2011-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2530",",G,S"," -69",",,S"," -102",",,S"," -84","H,,S" "AUM00011343","2011-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S"," -148",",,S"," -123","H,,S" "AUM00011343","2011-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -148",",,S"," -104","H,,S" "AUM00011343","2011-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -124",",,S"," -86","H,,S" "AUM00011343","2011-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S"," 2370",",G,S"," -37",",,S"," -68",",,S"," -51","H,,S" "AUM00011343","2011-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -21",",,S"," -68",",,S"," -45","H,,S" "AUM00011343","2011-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -1",",,S"," -33",",,S"," -19","H,,S" "AUM00011343","2011-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -24",",,S",,," -51","H,,S" "AUM00011343","2011-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -57",",,S"," -88",",,S"," -70","H,,S" "AUM00011343","2011-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2370",",G,S"," -38",",,S"," -68",",,S"," -55","H,,S" "AUM00011343","2011-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -51",",,S"," -73",",,S"," -64","H,,S" "AUM00011343","2011-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S"," 2390",",G,S"," -64",",,S",,," -80","H,,S" "AUM00011343","2011-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -62",",,S",,," -91","H,,S" "AUM00011343","2011-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -71",",,S"," -112",",,S"," -96","H,,S" "AUM00011343","2011-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2350",",G,S"," -72",",,S"," -108",",,S"," -91","H,,S" "AUM00011343","2011-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -94",",,S"," -109",",,S"," -103","H,,S" "AUM00011343","2011-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S"," 2540",",G,S"," -86",",,S",,," -99","H,,S" "AUM00011343","2011-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -99",",,S"," -114",",,S"," -106","H,,S" "AUM00011343","2011-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S"," 2639",",G,S"," -103",",,S"," -139",",,S"," -128","H,,S" "AUM00011343","2011-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S"," 2469",",G,S"," -99",",,S"," -139",",,S"," -117","H,,S" "AUM00011343","2011-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -122",",,S"," -150",",,S"," -143","H,,S" "AUM00011343","2011-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -145",",,S",,," -163","H,,S" "AUM00011343","2011-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -183",",,S"," -235",",,S"," -228","H,,S" "AUM00011343","2011-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -235",",,S"," -195","H,,S" "AUM00011343","2011-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -161",",,S"," -194",",,S"," -180","H,,S" "AUM00011343","2011-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -91",",,S"," -199",",,S"," -117","H,,S" "AUM00011343","2011-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -102",",,S",,," -116","H,,S" "AUM00011343","2011-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -82",",,S"," -129",",,S"," -109","H,,S" "AUM00011343","2011-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -105",",,S",,," -122","H,,S" "AUM00011343","2011-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 2301",",G,S"," -122",",,S",,," -142","H,,S" "AUM00011343","2011-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -92",",,S"," -159",",,S"," -112","H,,S" "AUM00011343","2011-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -84",",,S"," -108",",,S"," -100","H,,S" "AUM00011343","2011-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -85",",,S"," -106",",,S"," -96","H,,S" "AUM00011343","2011-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," -97",",,S",,," -116","H,,S" "AUM00011343","2011-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -123",",,S"," -173",",,S"," -154","H,,S" "AUM00011343","2011-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -65",",,S"," -120",",,S"," -104","H,,S" "AUM00011343","2011-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -72",",,S"," -109",",,S"," -92","H,,S" "AUM00011343","2011-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -52",",,S"," -85",",,S"," -69","H,,S" "AUM00011343","2011-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 2271",",G,S"," -60",",,S"," -80",",,S"," -69","H,,S" "AUM00011343","2011-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S"," 2271",",G,S"," -70",",,S"," -92",",,S"," -82","H,,S" "AUM00011343","2011-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -85",",,S"," -62","H,,S" "AUM00011343","2011-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -44",",,S"," -80",",,S"," -59","H,,S" "AUM00011343","2011-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S"," 2319",",G,S"," -44",",,S"," -58",",,S"," -52","H,,S" "AUM00011343","2011-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2329",",G,S",,,,," -52","H,,S" "AUM00011343","2011-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S"," 2451",",G,S"," -58",",,S",,," -93","H,,S" "AUM00011343","2011-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 178","B,,S",,," -97",",,S",,," -112","H,,S" "AUM00011343","2011-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 104","B,,S",,," -122",",,S"," -181",",,S"," -164","H,,S" "AUM00011343","2011-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,,,," -169",",,S"," -146","H,,S" "AUM00011343","2011-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2451",",G,S"," -77",",,S"," -121",",,S"," -96","H,,S" "AUM00011343","2011-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 2550",",G,S"," -46",",,S"," -94",",,S"," -74","H,,S" "AUM00011343","2011-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -15",",,S"," -78",",,S"," -42","H,,S" "AUM00011343","2011-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2540",",G,S"," -30",",,S",,," -47","H,,S" "AUM00011343","2011-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2510",",G,S"," -36",",,S",,," -69","H,,S" "AUM00011343","2011-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 2499",",G,S"," -58",",,S"," -92",",,S"," -73","H,,S" "AUM00011343","2011-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -35",",,S",,," -69","H,,S" "AUM00011343","2011-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -65",",,S"," -109",",,S"," -89","H,,S" "AUM00011343","2011-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2591",",G,S"," -63",",,S"," -93",",,S"," -81","H,,S" "AUM00011343","2011-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -42",",,S"," -83",",,S"," -61","H,,S" "AUM00011343","2011-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -25",",,S"," -60",",,S"," -42","H,,S" "AUM00011343","2011-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 4",",,S"," -51",",,S"," -18","H,,S" "AUM00011343","2011-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 16",",,S"," -28",",,S"," -11","H,,S" "AUM00011343","2011-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2451",",,S"," 3",",,S",,," -43","H,,S" "AUM00011343","2011-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,," -75",",,S"," -105",",,S"," -90","H,,S" "AUM00011343","2011-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S"," 2451",",,S"," -14",",,S"," -91",",,S"," -37","H,,S" "AUM00011343","2011-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 13",",,S"," -36",",,S"," -8","H,,S" "AUM00011343","2011-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2400",",,S"," -5",",,S"," -43",",,S"," -31","H,,S" "AUM00011343","2011-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -22",",,S"," -46",",,S"," -36","H,,S" "AUM00011343","2011-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -40",",,S"," -68",",,S"," -56","H,,S" "AUM00011343","2011-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -21",",,S"," -75",",,S"," -49","H,,S" "AUM00011343","2011-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2390",",,S"," -31",",,S"," -51",",,S"," -40","H,,S" "AUM00011343","2011-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -106",",,S"," -140",",,S"," -122","H,,S" "AUM00011343","2011-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -55",",,S"," -128",",,S"," -111","H,,S" "AUM00011343","2011-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -68",",,S"," -129",",,S"," -107","H,,S" "AUM00011343","2011-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -49",",,S"," -118",",,S"," -82","H,,S" "AUM00011343","2011-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -41",",,S"," -74",",,S"," -54","H,,S" "AUM00011343","2011-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -26",",,S"," -71",",,S"," -45","H,,S" "AUM00011343","2011-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 10",",,S"," -44",",,S"," -21","H,,S" "AUM00011343","2011-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 13",",,S"," -28",",,S"," -13","H,,S" "AUM00011343","2011-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -5",",,S",,," -23","H,,S" "AUM00011343","2011-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2319",",,S"," -2",",,S"," -47",",,S"," -23","H,,S" "AUM00011343","2011-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S"," 2281",",,S"," 10",",,S"," -34",",,S"," -19","H,,S" "AUM00011343","2011-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -8",",,S"," -52",",,S"," -32","H,,S" "AUM00011343","2011-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -25",",,S"," -75",",,S"," -52","H,,S" "AUM00011343","2011-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2291",",,S"," -27",",,S"," -68",",,S"," -51","H,,S" "AUM00011343","2011-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S"," 2301",",,S"," -22",",,S"," -65",",,S"," -49","H,,S" "AUM00011343","2011-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S"," 2291",",,S"," -19",",,S"," -59",",,S"," -44","H,,S" "AUM00011343","2011-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S"," 2339",",,S"," -22",",,S"," -61",",,S"," -43","H,,S" "AUM00011343","2011-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S"," 2350",",,S"," -31",",,S"," -59",",,S"," -50","H,,S" "AUM00011343","2011-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -18",",,S"," -61",",,S"," -37","H,,S" "AUM00011343","2011-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -19",",,S"," -80",",,S"," -46","H,,S" "AUM00011343","2011-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -62",",,S"," -118",",,S"," -95","H,,S" "AUM00011343","2011-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -39",",,S"," -123",",,S"," -78","H,,S" "AUM00011343","2011-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 5",",,S"," -58",",,S"," -27","H,,S" "AUM00011343","2011-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 16",",,S"," -25",",,S"," -3","H,,S" "AUM00011343","2011-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 9",",,S",,," -24","H,,S" "AUM00011343","2011-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -6",",,S"," -69",",,S"," -33","H,,S" "AUM00011343","2011-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2329",",,S"," 12",",,S"," -33",",,S"," -7","H,,S" "AUM00011343","2011-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -22",",,S"," -9","H,,S" "AUM00011343","2011-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," 24",",,S",,," 4","H,,S" "AUM00011343","2011-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 25",",,S"," -26",",,S"," -3","H,,S" "AUM00011343","2011-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S"," 2281",",,S"," 13",",,S"," -17",",,S"," -6","H,,S" "AUM00011343","2011-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 678","B,,S"," 2540",",,S"," -3",",,S"," -110",",,S"," -82","H,,S" "AUM00011343","2011-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S"," 2581",",,S"," -66",",,S"," -105",",,S"," -82","H,,S" "AUM00011343","2011-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -14",",,S"," -73",",,S"," -41","H,,S" "AUM00011343","2011-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 1",",,S"," -33",",,S"," -13","H,,S" "AUM00011343","2011-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -21",",,S"," -6","H,,S" "AUM00011343","2011-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -17",",,S"," -4","H,,S" "AUM00011343","2011-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," -19",",,S"," 3","H,,S" "AUM00011343","2011-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 34",",,S"," -7",",,S"," 10","H,,S" "AUM00011343","2011-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 41",",,S"," -14",",,S"," 8","H,,S" "AUM00011343","2011-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 34",",,S"," 4",",,S"," 18","H,,S" "AUM00011343","2011-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2700",",,S"," 53",",,S"," -13",",,S"," 21","H,,S" "AUM00011343","2011-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 56",",,S"," 14",",,S"," 30","H,,S" "AUM00011343","2011-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2601",",,S"," 25",",,S",,," -8","H,,S" "AUM00011343","2011-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,," -41",",,S"," -72",",,S"," -59","H,,S" "AUM00011343","2011-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 27",",,S"," -74",",,S"," -18","H,,S" "AUM00011343","2011-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 50",",,S"," 11",",,S"," 32","H,,S" "AUM00011343","2011-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 53",",,S"," 9",",,S"," 27","H,,S" "AUM00011343","2011-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 28",",,S"," -7",",,S"," 4","H,,S" "AUM00011343","2011-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," 17",",,S"," -10",",,S"," 2","H,,S" "AUM00011343","2011-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 37",",,S"," -3",",,S"," 12","H,,S" "AUM00011343","2011-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S"," 2649",",,S"," 31",",,S"," 10",",,S"," 19","H,,S" "AUM00011343","2011-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S"," 2649",",,S"," 33",",,S"," 2",",,S"," 16","H,,S" "AUM00011343","2011-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 16",",,S",,," -1","H,,S" "AUM00011343","2011-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2550",",,S"," 21",",,S"," -26",",,S"," 1","H,,S" "AUM00011343","2011-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 22",",,S"," -2",",,S"," 9","H,,S" "AUM00011343","2011-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S"," 2550",",,S"," 8",",,S"," -28",",,S"," -16","H,,S" "AUM00011343","2011-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 76","B,,S"," 2550",",,S"," 34",",,S"," -25",",,S"," 2","H,,S" "AUM00011343","2011-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 29",",,S"," -27",",,S"," -3","H,,S" "AUM00011343","2011-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," 38",",,S"," -18",",,S"," 6","H,,S" "AUM00011343","2011-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 43",",,S",,," 14","H,,S" "AUM00011343","2011-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S"," 2601",",,S"," 14",",,S"," -20",",,S"," -6","H,,S" "AUM00011343","2011-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2601",",,S",,," -7",",,S"," 9","H,,S" "AUM00011343","2011-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S"," 2550",",,S"," 44",",,S"," 20",",,S"," 31","H,,S" "AUM00011343","2011-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 34",",,S"," 21",",,S"," 28","H,,S" "AUM00011343","2011-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 32",",,S",,," 14","H,,S" "AUM00011343","2011-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 376","B,,S",,," -5",",,S"," -57",",,S"," -38","H,,S" "AUM00011343","2011-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2380",",,S"," 13",",,S"," -56",",,S"," -18","H,,S" "AUM00011343","2011-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 69",",,S"," 2",",,S"," 39","H,,S" "AUM00011343","2011-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 65",",,S",,," 48","H,,S" "AUM00011343","2011-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 46",",,S",,," 21","H,,S" "AUM00011343","2011-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 15",",,S",,," -11","H,,S" "AUM00011343","2011-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,,,," -41",",,S"," -16","H,,S" "AUM00011343","2011-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 38",",,S"," -1",",,S"," 18","H,,S" "AUM00011343","2011-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 70",",,S"," 18",",,S"," 55","H,,S" "AUM00011343","2011-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2111",",,S"," 69",",,S"," 30",",,S"," 45","H,,S" "AUM00011343","2011-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 68",",,S",,," 47","H,,S" "AUM00011343","2011-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," -21",",,S"," 11","H,,S" "AUM00011343","2011-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -3",",,S",,," -29","H,,S" "AUM00011343","2011-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 84","B,,S",,," -6",",,S"," -65",",,S"," -33","H,,S" "AUM00011343","2011-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 9",",,S"," -55",",,S"," -15","H,,S" "AUM00011343","2011-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 51",",,S"," 1",",,S"," 24","H,,S" "AUM00011343","2011-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," 49",",,S"," -1",",,S"," 20","H,,S" "AUM00011343","2011-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 67",",,S"," 13",",,S"," 34","H,,S" "AUM00011343","2011-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 63",",,S"," 33",",,S"," 45","H,,S" "AUM00011343","2011-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 29",",,S"," 42","H,,S" "AUM00011343","2011-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 34",",,S"," 57","H,,S" "AUM00011343","2011-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," 43",",,S"," 67","H,,S" "AUM00011343","2011-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,," 105",",,S"," 5",",,S"," 45","H,,S" "AUM00011343","2011-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 100",",,S"," 44",",,S"," 69","H,,S" "AUM00011343","2011-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 92",",,S",,," 72","H,,S" "AUM00011343","2011-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 69",",,S"," 40",",,S"," 52","H,,S" "AUM00011343","2011-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 44",",,S",,," 28","H,,S" "AUM00011343","2011-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 43",",,S"," -1",",,S"," 22","H,,S" "AUM00011343","2011-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S"," 16",",,S"," 34","H,,S" "AUM00011343","2011-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 42",",,S",,," 17","H,,S" "AUM00011343","2011-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 24",",,S"," -7",",,S"," 6","H,,S" "AUM00011343","2011-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 12",",,S"," -41",",,S"," -23","H,,S" "AUM00011343","2011-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 21",",,S"," -29",",,S"," -6","H,,S" "AUM00011343","2011-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 135","B,,S",,," 26",",,S"," -22",",,S"," 0","H,,S" "AUM00011343","2011-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 124","B,,S",,," 22",",,S",,," -5","H,,S" "AUM00011343","2011-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,," -14",",,S"," -48",",,S"," -34","H,,S" "AUM00011343","2011-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," 9",",,S"," -49",",,S"," -17","H,,S" "AUM00011343","2011-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 19",",,S"," -40",",,S"," -10","H,,S" "AUM00011343","2011-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 38",",,S"," -16",",,S"," 10","H,,S" "AUM00011343","2011-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 17",",,S"," -3",",,S"," 3","H,,S" "AUM00011343","2011-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,," 10",",,S"," -11",",,S"," -1","H,,S" "AUM00011343","2011-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 16",",,S",,," 2","H,,S" "AUM00011343","2011-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 26",",,S"," -21",",,S"," 5","H,,S" "AUM00011343","2011-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 53",",,S"," 5",",,S"," 26","H,,S" "AUM00011343","2011-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 67",",,S"," 18",",,S"," 42","H,,S" "AUM00011343","2011-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 94",",,S",,," 58","H,,S" "AUM00011343","2011-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 54",",,S"," 20",",,S"," 31","H,,S" "AUM00011343","2011-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 84",",,S"," 24",",,S"," 49","H,,S" "AUM00011343","2011-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 66",",,S"," 32",",,S"," 49","H,,S" "AUM00011343","2011-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 56",",,S"," 44",",,S"," 49","H,,S" "AUM00011343","2011-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 50",",,S",,," 24","H,,S" "AUM00011343","2011-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 216","B,,S",,," 13",",,S"," -41",",,S"," -18","H,,S" "AUM00011343","2011-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S",,," 1",",,S"," -46",",,S"," -22","H,,S" "AUM00011343","2011-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 74",",,S"," -15",",,S"," 34","H,,S" "AUM00011343","2011-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 61",",,S"," 23",",,S"," 38","H,,S" "AUM00011343","2011-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," 58",",,S"," 17",",,S"," 34","H,,S" "AUM00011343","2011-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 90",",,S"," 29",",,S"," 58","H,,S" "AUM00011343","2011-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 76",",,S"," 20",",,S"," 39","H,,S" "AUM00011343","2011-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 94",",,S"," 14",",,S"," 48","H,,S" "AUM00011343","2011-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 99",",,S"," 36",",,S"," 64","H,,S" "AUM00011343","2011-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 110",",,S"," 60",",,S"," 84","H,,S" "AUM00011343","2011-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 103",",,S"," 50",",,S"," 78","H,,S" "AUM00011343","2011-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 104",",,S"," 49",",,S"," 70","H,,S" "AUM00011343","2011-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 117",",,S"," 60",",,S"," 83","H,,S" "AUM00011343","2011-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 126",",,S"," 85",",,S"," 101","H,,S" "AUM00011343","2011-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 110",",,S",,," 89","H,,S" "AUM00011343","2011-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 116",",,S"," 72",",,S"," 88","H,,S" "AUM00011343","2011-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 101",",,S"," 69",",,S"," 84","H,,S" "AUM00011343","2011-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 87",",,S",,," 69","H,,S" "AUM00011343","2011-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," -54",",,S"," 19","H,,S" "AUM00011343","2011-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 42",",,S"," -8",",,S"," 18","H,,S" "AUM00011343","2011-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 67",",,S"," 29",",,S"," 43","H,,S" "AUM00011343","2011-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 53",",,S"," 11",",,S"," 25","H,,S" "AUM00011343","2011-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 52",",,S"," 17",",,S"," 29","H,,S" "AUM00011343","2011-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S",,," 29","H,,S" "AUM00011343","2011-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 63",",,S"," 18",",,S"," 39","H,,S" "AUM00011343","2011-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 88",",,S"," 31",",,S"," 57","H,,S" "AUM00011343","2011-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 82",",,S",,," 64","H,,S" "AUM00011343","2011-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 66","B,,S",,," 58",",,S",,," 25","H,,S" "AUM00011343","2011-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -29",",,S"," 18","H,,S" "AUM00011343","2011-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 69",",,S",,," 45","H,,S" "AUM00011343","2011-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 39",",,S"," 8",",,S"," 21","H,,S" "AUM00011343","2011-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 61",",,S"," 10",",,S"," 31","H,,S" "AUM00011343","2011-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 80",",,S"," 39",",,S"," 61","H,,S" "AUM00011343","2011-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 79",",,S"," 47",",,S"," 62","H,,S" "AUM00011343","2011-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 13",",,S"," 38","H,,S" "AUM00011343","2011-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 72",",,S"," 30",",,S"," 47","H,,S" "AUM00011343","2011-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 64",",,S"," 27",",,S"," 40","H,,S" "AUM00011343","2011-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 58",",,S"," 26",",,S"," 41","H,,S" "AUM00011343","2011-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 67",",,S"," 20",",,S"," 47","H,,S" "AUM00011343","2011-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," 20",",,S"," 38","H,,S" "AUM00011343","2011-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 36",",,S",,," 14","H,,S" "AUM00011343","2011-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 688","B,,S",,," 7",",,S"," -83",",,S"," -57","H,,S" "AUM00011343","2011-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,,,," -73",",,S"," -34","H,,S" "AUM00011343","2011-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 57",",,S"," -12",",,S"," 23","H,,S" "AUM00011343","2011-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 47",",,S",,," 30","H,,S" "AUM00011343","2011-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 36",",,S"," 7",",,S"," 19","H,,S" "AUM00011343","2011-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 42",",,S"," 11",",,S"," 29","H,,S" "AUM00011343","2011-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 50",",,S"," 11",",,S"," 27","H,,S" "AUM00011343","2011-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 48",",,S"," 10",",,S"," 23","H,,S" "AUM00011343","2011-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 36",",,S"," 4",",,S"," 18","H,,S" "AUM00011343","2011-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 38",",,S"," -16",",,S"," 7","H,,S" "AUM00011343","2011-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 55",",,S"," 5",",,S"," 25","H,,S" "AUM00011343","2011-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 53",",,S"," 22",",,S"," 39","H,,S" "AUM00011343","2011-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 75",",,S"," 39",",,S"," 51","H,,S" "AUM00011343","2011-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 46",",,S"," 19",",,S"," 29","H,,S" "AUM00011343","2011-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 63",",,S"," 21",",,S"," 42","H,,S" "AUM00011343","2011-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 47",",,S"," 18",",,S"," 32","H,,S" "AUM00011343","2011-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 45",",,S"," 14",",,S"," 32","H,,S" "AUM00011343","2011-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 33",",,S",,," 23","H,,S" "AUM00011343","2011-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 538","B,,S",,," 17",",,S"," -105",",,S"," -66","H,,S" "AUM00011343","2011-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 361","B,,S",,," -70",",,S"," -120",",,S"," -99","H,,S" "AUM00011343","2011-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," -83",",,S"," -119",",,S"," -99","H,,S" "AUM00011343","2011-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 658","B,,S",,," 1",",,S"," -104",",,S"," -29","H,,S" "AUM00011343","2011-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," 18",",,S"," -29",",,S"," 2","H,,S" "AUM00011343","2011-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 18",",,S",,," -4","H,,S" "AUM00011343","2011-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," -3",",,S"," -61",",,S"," -39","H,,S" "AUM00011343","2011-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -52",",,S"," -113",",,S"," -94","H,,S" "AUM00011343","2011-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -7",",,S"," -99",",,S"," -33","H,,S" "AUM00011343","2011-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -5",",,S"," -36",",,S"," -17","H,,S" "AUM00011343","2011-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 10",",,S"," -22",",,S"," -6","H,,S" "AUM00011343","2011-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S",,," -12","H,,S" "AUM00011343","2011-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -48",",,S"," -39","H,,S" "AUM00011343","2011-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 351","B,,S",,," -35",",,S"," -113",",,S"," -99","H,,S" "AUM00011343","2011-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -79",",,S"," -132",",,S"," -103","H,,S" "AUM00011343","2011-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -61",",,S"," -107",",,S"," -78","H,,S" "AUM00011343","2011-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -75",",,S",,," -91","H,,S" "AUM00011343","2011-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -106",",,S"," -95","H,,S" "AUM00011343","2011-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -101",",,S"," -41","H,,S" "AUM00011343","2011-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -20",",,S"," -36",",,S"," -26","H,,S" "AUM00011343","2011-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -49",",,S"," -29","H,,S" "AUM00011343","2011-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 22",",,S"," -16",",,S"," 12","H,,S" "AUM00011343","2011-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 27",",,S"," 0",",,S"," 10","H,,S" "AUM00011343","2011-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -9",",,S"," 3","H,,S" "AUM00011343","2011-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 1",",,S"," -19",",,S"," -11","H,,S" "AUM00011343","2011-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 14",",,S"," -18",",,S"," 4","H,,S" "AUM00011343","2011-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 12",",,S",,," -17","H,,S" "AUM00011343","2011-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -19",",,S"," -44",",,S"," -32","H,,S" "AUM00011343","2011-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -37",",,S"," -21","H,,S" "AUM00011343","2011-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -10",",,S"," -19",",,S"," -15","H,,S" "AUM00011343","2011-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -3",",,S"," -30",",,S"," -17","H,,S" "AUM00011343","2011-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -11",",,S"," -42",",,S"," -31","H,,S" "AUM00011343","2011-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -41",",,S"," -32","H,,S" "AUM00011343","2011-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -26",",,S",,," -39","H,,S" "AUM00011343","2011-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -26",",,S"," -50",",,S"," -38","H,,S" "AUM00011343","2011-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -36",",,S"," -56",",,S"," -47","H,,S" "AUM00011343","2011-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S"," -62",",,S"," -34","H,,S" "AUM00011343","2011-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 4",",,S"," -27",",,S"," -12","H,,S" "AUM00011343","2011-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S"," -26",",,S"," -12","H,,S" "AUM00011343","2011-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -14",",,S"," -43",",,S"," -33","H,,S" "AUM00011343","2011-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S"," -47",",,S"," -26","H,,S" "AUM00011343","2011-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -42",",,S"," -33","H,,S" "AUM00011343","2011-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -17",",,S"," -34",",,S"," -26","H,,S" "AUM00011343","2011-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -15",",,S"," -37",",,S"," -30","H,,S" "AUM00011343","2011-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -31",",,S"," -59",",,S"," -49","H,,S" "AUM00011343","2011-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -41",",,S"," -60",",,S"," -50","H,,S" "AUM00011343","2011-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -39",",,S"," -55",",,S"," -47","H,,S" "AUM00011343","2011-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -43",",,S",,," -55","H,,S" "AUM00011343","2011-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -35",",,S"," -72",",,S"," -52","H,,S" "AUM00011343","2011-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -14",",,S"," -54",",,S"," -32","H,,S" "AUM00011343","2011-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -76",",,S"," -55","H,,S" "AUM00011343","2011-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -49",",,S"," -6","H,,S" "AUM00011343","2011-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -6",",,S"," -43",",,S"," -29","H,,S" "AUM00011343","2011-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -12",",,S"," -30",",,S"," -21","H,,S" "AUM00011343","2011-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -11",",,S",,," -43","H,,S" "AUM00011343","2011-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -24",",,S"," -66",",,S"," -39","H,,S" "AUM00011343","2011-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -19",",,S"," -65",",,S"," -45","H,,S" "AUM00011343","2011-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -54",",,S"," -65",",,S"," -59","H,,S" "AUM00011343","2011-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -56",",,S"," -70",",,S"," -64","H,,S" "AUM00011343","2011-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -63",",,S",,," -94","H,,S" "AUM00011343","2011-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -109",",,S"," -148",",,S"," -125","H,,S" "AUM00011343","2011-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -101",",,S"," -133",",,S"," -116","H,,S" "AUM00011343","2011-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 241","B,,S",,," -96",",,S"," -154",",,S"," -124","H,,S" "AUM00011343","2011-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -69",",,S"," -104",",,S"," -82","H,,S" "AUM00011343","2011-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -59",",,S"," -84",",,S"," -69","H,,S" "AUM00011343","2011-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -68",",,S",,," -83","H,,S" "AUM00011343","2011-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S"," 1110",",,S"," -75",",,S",,," -93","H,,S" "AUM00011343","2011-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -57",",,S"," -138",",,S"," -89","H,,S" "AUM00011343","2011-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -47",",,S"," -91",",,S"," -73","H,,S" "AUM00011343","2011-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 53","B,,S",,," -75",",,S",,," -103","H,,S" "AUM00011343","2011-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," -84",",,S"," -149",",,S"," -115","H,,S" "AUM00011343","2011-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 399","B,,S",,," -84",",,S"," -178",",,S"," -164","H,,S" "AUM00011343","2011-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -140",",,S"," -185",",,S"," -166","H,,S" "AUM00011343","2011-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -159",",,S",,," -190","H,,S" "AUM00011343","2011-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -139",",,S"," -214",",,S"," -169","H,,S" "AUM00011343","2011-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -124",",,S"," -164",",,S"," -152","H,,S" "AUM00011343","2011-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -162",",,S"," -127","H,,S" "AUM00011343","2011-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -48",",,S"," -100",",,S"," -73","H,,S" "AUM00011343","2011-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -42",",,S",,," -104","H,,S" "AUM00011343","2011-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,," -175",",,S"," -149","H,,S" "AUM00011343","2011-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -52",",,S"," -124",",,S"," -71","H,,S" "AUM00011343","2011-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -29",",,S"," -77",",,S"," -40","H,,S" "AUM00011343","2011-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -16",",,S"," -43",",,S"," -28","H,,S" "AUM00011343","2011-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -109","H,,S" "AUM00011343","2011-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 157","B,,S",,," -119",",,S"," -169",",,S"," -147","H,,S" "AUM00011343","2011-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,,,," -176",",,S"," -119","H,,S" "AUM00011343","2012-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S",,," -38",",,S"," -77",",,S"," -56","H,,S" "AUM00011343","2012-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -42",",,S",,," -66","H,,S" "AUM00011343","2012-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 282","B,,S",,,,," -131",",,S"," -94","H,,S" "AUM00011343","2012-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -52",",,S",,," -99","H,,S" "AUM00011343","2012-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -100",",,S"," -160",",,S"," -126","H,,S" "AUM00011343","2012-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 439","B,,S",,," -134",",,S"," -180",",,S"," -161","H,,S" "AUM00011343","2012-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -97",",,S"," -171",",,S"," -134","H,,S" "AUM00011343","2012-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 709","B,,S",,," -109",",,S"," -153",",,S"," -143","H,,S" "AUM00011343","2012-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 452","B,,S",,,,," -161",",,S"," -143","H,,S" "AUM00011343","2012-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 500","B,,S",,," -107",",,S"," -144",",,S"," -127","H,,S" "AUM00011343","2012-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -145",",,S"," -88","H,,S" "AUM00011343","2012-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -40",",,S",,," -64","H,,S" "AUM00011343","2012-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -65",",,S",,," -144","H,,S" "AUM00011343","2012-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -167",",,S",,," -189","H,,S" "AUM00011343","2012-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -213",",,S"," -194","H,,S" "AUM00011343","2012-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -156",",,S"," -189",",,S"," -169","H,,S" "AUM00011343","2012-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -120",",,S"," -183",",,S"," -133","H,,S" "AUM00011343","2012-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -110",",,S"," -151",",,S"," -126","H,,S" "AUM00011343","2012-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -45",",,S"," -117",",,S"," -67","H,,S" "AUM00011343","2012-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -174",",,S"," -133","H,,S" "AUM00011343","2012-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,,,," -181",",,S"," -127","H,,S" "AUM00011343","2012-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -70",",,S"," -124",",,S"," -101","H,,S" "AUM00011343","2012-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 94","B,,S",,," -99",",,S"," -129",",,S"," -119","H,,S" "AUM00011343","2012-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -117",",,S",,," -157","H,,S" "AUM00011343","2012-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -173",",,S"," -199",",,S"," -191","H,,S" "AUM00011343","2012-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -99",",,S"," -192",",,S"," -135","H,,S" "AUM00011343","2012-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -111",",,S"," -98","H,,S" "AUM00011343","2012-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -97",",,S"," -118",",,S"," -112","H,,S" "AUM00011343","2012-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -101",",,S"," -126",",,S"," -116","H,,S" "AUM00011343","2012-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S",,," -129","H,,S" "AUM00011343","2012-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -148",",,S"," -200",",,S"," -179","H,,S" "AUM00011343","2012-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -131",",,S"," -202",",,S"," -158","H,,S" "AUM00011343","2012-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -148",",,S"," -226",",,S"," -207","H,,S" "AUM00011343","2012-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -205",",,S"," -268",",,S"," -233","H,,S" "AUM00011343","2012-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -262",",,S"," -286",",,S"," -275","H,,S" "AUM00011343","2012-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -207",",,S"," -281",",,S"," -227","H,,S" "AUM00011343","2012-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -169",",,S"," -242",",,S"," -204","H,,S" "AUM00011343","2012-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -125",",,S"," -239",",,S"," -164","H,,S" "AUM00011343","2012-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S"," -160",",,S"," -135","H,,S" "AUM00011343","2012-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -133",",,S",,," -194","H,,S" "AUM00011343","2012-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -218",",,S"," -293",",,S"," -260","H,,S" "AUM00011343","2012-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -215",",,S"," -247",",,S"," -225","H,,S" "AUM00011343","2012-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -172",",,S"," -238",",,S"," -194","H,,S" "AUM00011343","2012-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -189",",,S"," -222",",,S"," -209","H,,S" "AUM00011343","2012-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -184",",,S"," -217",",,S"," -201","H,,S" "AUM00011343","2012-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -140",",,S"," -195",",,S"," -161","H,,S" "AUM00011343","2012-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -189",",,S"," -179","H,,S" "AUM00011343","2012-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -186",",,S"," -117","H,,S" "AUM00011343","2012-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S"," -134",",,S"," -108","H,,S" "AUM00011343","2012-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -108","H,,S" "AUM00011343","2012-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -114",",,S"," -192",",,S"," -158","H,,S" "AUM00011343","2012-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -134",",,S"," -116","H,,S" "AUM00011343","2012-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S"," -127",",,S"," -92","H,,S" "AUM00011343","2012-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S"," -92",",,S"," -65","H,,S" "AUM00011343","2012-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -66",",,S"," -45","H,,S" "AUM00011343","2012-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -64","H,,S" "AUM00011343","2012-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -155",",,S"," -130","H,,S" "AUM00011343","2012-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -141",",,S"," -166",",,S"," -153","H,,S" "AUM00011343","2012-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -151",",,S"," -103","H,,S" "AUM00011343","2012-02-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -84",",,S"," -40","H,,S" "AUM00011343","2012-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -73",",,S"," -38","H,,S" "AUM00011343","2012-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S",,," -19","H,,S" "AUM00011343","2012-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S",,," -42","H,,S" "AUM00011343","2012-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -43",",,S"," -82",",,S"," -65","H,,S" "AUM00011343","2012-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -61",",,S"," -142",",,S"," -97","H,,S" "AUM00011343","2012-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S"," -134",",,S"," -102","H,,S" "AUM00011343","2012-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -89",",,S"," -126",",,S"," -105","H,,S" "AUM00011343","2012-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -92",",,S"," -135",",,S"," -118","H,,S" "AUM00011343","2012-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -99",",,S"," -162",",,S"," -133","H,,S" "AUM00011343","2012-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -122",",,S"," -97","H,,S" "AUM00011343","2012-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," -84",",,S"," -124",",,S"," -105","H,,S" "AUM00011343","2012-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 292","B,,S",,," -83",",,S"," -109",",,S"," -98","H,,S" "AUM00011343","2012-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," -78",",,S"," -101",",,S"," -88","H,,S" "AUM00011343","2012-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -55",",,S"," -86",",,S"," -68","H,,S" "AUM00011343","2012-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -70",",,S"," -44","H,,S" "AUM00011343","2012-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -4",",,S"," -40",",,S"," -21","H,,S" "AUM00011343","2012-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -18",",,S",,," -43","H,,S" "AUM00011343","2012-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -59",",,S"," -88",",,S"," -76","H,,S" "AUM00011343","2012-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -60",",,S"," -81",",,S"," -72","H,,S" "AUM00011343","2012-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -66",",,S"," -122",",,S"," -86","H,,S" "AUM00011343","2012-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -28",",,S"," -82",",,S"," -54","H,,S" "AUM00011343","2012-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -34",",,S"," -59",",,S"," -49","H,,S" "AUM00011343","2012-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -26",",,S"," -71",",,S"," -53","H,,S" "AUM00011343","2012-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -26",",,S",,," -59","H,,S" "AUM00011343","2012-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -54",",,S"," -87",",,S"," -70","H,,S" "AUM00011343","2012-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -102",",,S"," -76","H,,S" "AUM00011343","2012-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -53",",,S"," -80",",,S"," -72","H,,S" "AUM00011343","2012-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -16",",,S"," -81",",,S"," -44","H,,S" "AUM00011343","2012-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -30",",,S",,," -60","H,,S" "AUM00011343","2012-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 411","B,,S",,," -61",",,S"," -83",",,S"," -74","H,,S" "AUM00011343","2012-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -47",",,S"," -87",",,S"," -70","H,,S" "AUM00011343","2012-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -69",",,S"," -155",",,S"," -117","H,,S" "AUM00011343","2012-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -25",",,S"," -103",",,S"," -53","H,,S" "AUM00011343","2012-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -28",",,S"," -80",",,S"," -59","H,,S" "AUM00011343","2012-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -29",",,S"," -69",",,S"," -49","H,,S" "AUM00011343","2012-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -29",",,S",,," -42","H,,S" "AUM00011343","2012-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -14",",,S",,," -44","H,,S" "AUM00011343","2012-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," -27",",,S",,," -72","H,,S" "AUM00011343","2012-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 218","B,,S",,," -98",",,S"," -184",",,S"," -146","H,,S" "AUM00011343","2012-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -88",",,S"," -189",",,S"," -133","H,,S" "AUM00011343","2012-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -26",",,S"," -100",",,S"," -58","H,,S" "AUM00011343","2012-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -46",",,S",,," -79","H,,S" "AUM00011343","2012-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S"," 1791",",,S"," -66",",,S"," -124",",,S"," -95","H,,S" "AUM00011343","2012-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -16",",,S"," -90",",,S"," -62","H,,S" "AUM00011343","2012-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -68","H,,S" "AUM00011343","2012-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," -51",",,S"," -81",",,S"," -69","H,,S" "AUM00011343","2012-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -65",",,S",,," -97","H,,S" "AUM00011343","2012-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -69",",,S"," -147",",,S"," -105","H,,S" "AUM00011343","2012-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -44",",,S"," -111",",,S"," -84","H,,S" "AUM00011343","2012-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -56",",,S"," -95",",,S"," -79","H,,S" "AUM00011343","2012-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -21",",,S"," -86",",,S"," -60","H,,S" "AUM00011343","2012-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -43",",,S"," -107",",,S"," -74","H,,S" "AUM00011343","2012-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 287","B,,S",,," -58",",,S",,," -92","H,,S" "AUM00011343","2012-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -67",",,S"," -118",",,S"," -87","H,,S" "AUM00011343","2012-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -50",",,S",,," -76","H,,S" "AUM00011343","2012-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -57",",,S"," -111",",,S"," -84","H,,S" "AUM00011343","2012-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -8",",,S"," -65",",,S"," -32","H,,S" "AUM00011343","2012-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 43",",,S"," -23",",,S"," 22","H,,S" "AUM00011343","2012-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 34",",,S",,," 17","H,,S" "AUM00011343","2012-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -21",",,S"," -8","H,,S" "AUM00011343","2012-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 12",",,S"," -22",",,S"," -10","H,,S" "AUM00011343","2012-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -26",",,S"," -6","H,,S" "AUM00011343","2012-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -18",",,S"," -10","H,,S" "AUM00011343","2012-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 3",",,S"," -36",",,S"," -19","H,,S" "AUM00011343","2012-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 9",",,S"," -54",",,S"," -22","H,,S" "AUM00011343","2012-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -12",",,S"," -43",",,S"," -34","H,,S" "AUM00011343","2012-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -11",",,S",,," -36","H,,S" "AUM00011343","2012-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -75",",,S"," -43","H,,S" "AUM00011343","2012-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 3",",,S"," -52",",,S"," -23","H,,S" "AUM00011343","2012-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 22",",,S"," -31",",,S"," -6","H,,S" "AUM00011343","2012-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 54",",,S"," -21",",,S"," 20","H,,S" "AUM00011343","2012-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 76",",,S"," 16",",,S"," 44","H,,S" "AUM00011343","2012-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 62",",,S",,," 17","H,,S" "AUM00011343","2012-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," -6",",,S",,," -79","H,,S" "AUM00011343","2012-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -71",",,S"," -119",",,S"," -99","H,,S" "AUM00011343","2012-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -37",",,S"," -108",",,S"," -75","H,,S" "AUM00011343","2012-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 630","B,,S",,," -51",",,S"," -130",",,S"," -114","H,,S" "AUM00011343","2012-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 127","B,,S",,," -73",",,S"," -137",",,S"," -110","H,,S" "AUM00011343","2012-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 16",",,S"," -95",",,S"," -18","H,,S" "AUM00011343","2012-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 25",",,S"," -17",",,S"," 4","H,,S" "AUM00011343","2012-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 23",",,S"," -24",",,S"," -1","H,,S" "AUM00011343","2012-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -2",",,S"," -24",",,S"," -14","H,,S" "AUM00011343","2012-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,,,," -55",",,S"," -25","H,,S" "AUM00011343","2012-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 104","B,,S",,," 4",",,S"," -9",",,S"," -1","H,,S" "AUM00011343","2012-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," 5",",,S",,," -5","H,,S" "AUM00011343","2012-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -3",",,S"," -48",",,S"," -27","H,,S" "AUM00011343","2012-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S"," -58",",,S"," -32","H,,S" "AUM00011343","2012-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S"," -60",",,S"," -34","H,,S" "AUM00011343","2012-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -20",",,S"," -50",",,S"," -34","H,,S" "AUM00011343","2012-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -22",",,S"," -4","H,,S" "AUM00011343","2012-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 22",",,S"," -18",",,S"," -6","H,,S" "AUM00011343","2012-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S",,," -1","H,,S" "AUM00011343","2012-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 57",",,S"," -10",",,S"," 22","H,,S" "AUM00011343","2012-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 45",",,S"," 12",",,S"," 23","H,,S" "AUM00011343","2012-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," 29",",,S"," -36",",,S"," -14","H,,S" "AUM00011343","2012-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -24",",,S"," -51",",,S"," -38","H,,S" "AUM00011343","2012-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 12",",,S"," -36",",,S"," -3","H,,S" "AUM00011343","2012-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 48",",,S"," 1",",,S"," 26","H,,S" "AUM00011343","2012-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 38",",,S"," 17",",,S"," 26","H,,S" "AUM00011343","2012-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 27",",,S"," -4",",,S"," 18","H,,S" "AUM00011343","2012-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," 11",",,S"," -14",",,S"," -3","H,,S" "AUM00011343","2012-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 147","B,,S",,," 12",",,S"," -21",",,S"," -12","H,,S" "AUM00011343","2012-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -2",",,S",,," -19","H,,S" "AUM00011343","2012-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -46",",,S"," -31","H,,S" "AUM00011343","2012-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 4",",,S"," 39","H,,S" "AUM00011343","2012-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 75",",,S"," 31",",,S"," 52","H,,S" "AUM00011343","2012-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 107",",,S"," 40",",,S"," 65","H,,S" "AUM00011343","2012-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 102",",,S"," 37",",,S"," 65","H,,S" "AUM00011343","2012-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 50",",,S"," 64","H,,S" "AUM00011343","2012-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,," 53",",,S"," 6",",,S"," 27","H,,S" "AUM00011343","2012-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 61",",,S"," 14",",,S"," 38","H,,S" "AUM00011343","2012-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 54",",,S",,," 24","H,,S" "AUM00011343","2012-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 33",",,S"," -21",",,S"," 8","H,,S" "AUM00011343","2012-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 64",",,S"," 0",",,S"," 31","H,,S" "AUM00011343","2012-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 117",",,S"," 28",",,S"," 67","H,,S" "AUM00011343","2012-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 100",",,S"," 33",",,S"," 79","H,,S" "AUM00011343","2012-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 153",",,S"," 71",",,S"," 107","H,,S" "AUM00011343","2012-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 126",",,S",,," 99","H,,S" "AUM00011343","2012-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 101",",,S",,," 74","H,,S" "AUM00011343","2012-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 78",",,S"," 36",",,S"," 56","H,,S" "AUM00011343","2012-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 85",",,S"," 35",",,S"," 61","H,,S" "AUM00011343","2012-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 38",",,S"," 51","H,,S" "AUM00011343","2012-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 65",",,S"," 18",",,S"," 42","H,,S" "AUM00011343","2012-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 77",",,S"," 26",",,S"," 48","H,,S" "AUM00011343","2012-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 74",",,S"," 32",",,S"," 52","H,,S" "AUM00011343","2012-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 51","H,,S" "AUM00011343","2012-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 14",",,S"," 36","H,,S" "AUM00011343","2012-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 13",",,S"," 37","H,,S" "AUM00011343","2012-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 8",",,S"," 24","H,,S" "AUM00011343","2012-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," 33",",,S"," -10",",,S"," 24","H,,S" "AUM00011343","2012-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 43",",,S",,," 28","H,,S" "AUM00011343","2012-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," 37",",,S"," -28",",,S"," -8","H,,S" "AUM00011343","2012-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 11",",,S"," -39",",,S"," -18","H,,S" "AUM00011343","2012-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 30",",,S"," -19",",,S"," 3","H,,S" "AUM00011343","2012-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 76",",,S"," 0",",,S"," 33","H,,S" "AUM00011343","2012-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 106",",,S"," 34",",,S"," 55","H,,S" "AUM00011343","2012-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 49",",,S",,," 38","H,,S" "AUM00011343","2012-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 452","B,,S",,," 43",",,S",,," -1","H,,S" "AUM00011343","2012-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -33",",,S"," -19","H,,S" "AUM00011343","2012-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," -41",",,S"," 1","H,,S" "AUM00011343","2012-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 68",",,S"," 20",",,S"," 43","H,,S" "AUM00011343","2012-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 64",",,S"," 20",",,S"," 31","H,,S" "AUM00011343","2012-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," 52",",,S"," 19",",,S"," 36","H,,S" "AUM00011343","2012-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 109",",,S"," 34",",,S"," 67","H,,S" "AUM00011343","2012-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 104",",,S"," 45",",,S"," 75","H,,S" "AUM00011343","2012-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 65",",,S"," 29",",,S"," 47","H,,S" "AUM00011343","2012-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 165","B,,S",,," 51",",,S",,," 33","H,,S" "AUM00011343","2012-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 83",",,S"," 7",",,S"," 41","H,,S" "AUM00011343","2012-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 95",",,S"," 26",",,S"," 58","H,,S" "AUM00011343","2012-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 100",",,S"," 47",",,S"," 65","H,,S" "AUM00011343","2012-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," 68",",,S"," 40",",,S"," 54","H,,S" "AUM00011343","2012-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 69",",,S"," 40",",,S"," 51","H,,S" "AUM00011343","2012-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 75",",,S"," 31",",,S"," 53","H,,S" "AUM00011343","2012-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 79",",,S",,," 57","H,,S" "AUM00011343","2012-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 60",",,S"," 4",",,S"," 34","H,,S" "AUM00011343","2012-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 69",",,S"," 29",",,S"," 43","H,,S" "AUM00011343","2012-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 56",",,S",,," 31","H,,S" "AUM00011343","2012-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 23",",,S"," -8",",,S"," 2","H,,S" "AUM00011343","2012-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -22",",,S"," -7","H,,S" "AUM00011343","2012-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," -13",",,S"," 16","H,,S" "AUM00011343","2012-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," -5",",,S"," 22","H,,S" "AUM00011343","2012-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 13",",,S"," 33","H,,S" "AUM00011343","2012-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," 31",",,S"," 56","H,,S" "AUM00011343","2012-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 87",",,S",,," 48","H,,S" "AUM00011343","2012-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 84",",,S"," 22",",,S"," 60","H,,S" "AUM00011343","2012-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 84",",,S"," 56",",,S"," 72","H,,S" "AUM00011343","2012-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 109",",,S"," 69",",,S"," 88","H,,S" "AUM00011343","2012-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 142",",,S",,," 107","H,,S" "AUM00011343","2012-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 119",",,S",,," 88","H,,S" "AUM00011343","2012-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 112",",,S"," 60",",,S"," 86","H,,S" "AUM00011343","2012-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 92",",,S"," 43",",,S"," 73","H,,S" "AUM00011343","2012-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 46",",,S"," 67","H,,S" "AUM00011343","2012-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 50",",,S"," 59","H,,S" "AUM00011343","2012-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 518","B,,S",,," 65",",,S"," -47",",,S"," -5","H,,S" "AUM00011343","2012-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 165","B,,S",,," 26",",,S"," -43",",,S"," -9","H,,S" "AUM00011343","2012-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 58",",,S"," 31",",,S"," 41","H,,S" "AUM00011343","2012-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 739","B,,S",,," 40",",,S"," -40",",,S"," -15","H,,S" "AUM00011343","2012-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -34",",,S"," 3","H,,S" "AUM00011343","2012-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 33",",,S"," 0",",,S"," 23","H,,S" "AUM00011343","2012-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 51",",,S"," 20",",,S"," 33","H,,S" "AUM00011343","2012-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 62",",,S"," 18",",,S"," 34","H,,S" "AUM00011343","2012-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 60",",,S"," 17",",,S"," 31","H,,S" "AUM00011343","2012-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -2",",,S"," 11","H,,S" "AUM00011343","2012-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 66",",,S"," 4",",,S"," 37","H,,S" "AUM00011343","2012-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 82",",,S"," 26",",,S"," 51","H,,S" "AUM00011343","2012-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 67",",,S",,," 47","H,,S" "AUM00011343","2012-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 69",",,S",,," 43","H,,S" "AUM00011343","2012-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 51",",,S"," 18",",,S"," 33","H,,S" "AUM00011343","2012-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 35",",,S",,," -9","H,,S" "AUM00011343","2012-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 599","B,,S",,," -52",",,S"," -81",",,S"," -67","H,,S" "AUM00011343","2012-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 18",",,S"," -77",",,S"," -23","H,,S" "AUM00011343","2012-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -2",",,S"," -56",",,S"," -27","H,,S" "AUM00011343","2012-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 41",",,S"," -25",",,S"," 25","H,,S" "AUM00011343","2012-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 26",",,S"," 42","H,,S" "AUM00011343","2012-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 45",",,S"," 22",",,S"," 32","H,,S" "AUM00011343","2012-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 33",",,S",,," -21","H,,S" "AUM00011343","2012-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,,,," -85",",,S"," -59","H,,S" "AUM00011343","2012-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 7",",,S"," -55",",,S"," -14","H,,S" "AUM00011343","2012-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 300",",,S"," 40",",,S"," -5",",,S"," 17","H,,S" "AUM00011343","2012-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 61",",,S"," 8",",,S"," 31","H,,S" "AUM00011343","2012-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 60",",,S",,," 12","H,,S" "AUM00011343","2012-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," 10",",,S"," -23",",,S"," -8","H,,S" "AUM00011343","2012-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -15",",,S"," 1","H,,S" "AUM00011343","2012-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 19",",,S",,," 7","H,,S" "AUM00011343","2012-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S"," -30",",,S"," -16","H,,S" "AUM00011343","2012-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 22",",,S"," -12",",,S"," 13","H,,S" "AUM00011343","2012-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 26",",,S",,," 17","H,,S" "AUM00011343","2012-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 17",",,S"," -8",",,S"," 5","H,,S" "AUM00011343","2012-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 30",",,S",,," 5","H,,S" "AUM00011343","2012-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 4",",,S"," -22",",,S"," -7","H,,S" "AUM00011343","2012-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 0",",,S"," -24",",,S"," -11","H,,S" "AUM00011343","2012-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -27",",,S"," -6","H,,S" "AUM00011343","2012-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 32",",,S"," 1",",,S"," 13","H,,S" "AUM00011343","2012-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 10",",,S"," -61",",,S"," -17","H,,S" "AUM00011343","2012-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -8",",,S"," -70",",,S"," -33","H,,S" "AUM00011343","2012-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -3",",,S"," -28",",,S"," -11","H,,S" "AUM00011343","2012-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -3",",,S"," -31",",,S"," -19","H,,S" "AUM00011343","2012-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -14",",,S"," -43",",,S"," -25","H,,S" "AUM00011343","2012-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S",,," -21","H,,S" "AUM00011343","2012-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," -23",",,S"," -48",",,S"," -32","H,,S" "AUM00011343","2012-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -25",",,S",,," -45","H,,S" "AUM00011343","2012-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 348","B,,S",,," -20",",,S"," -59",",,S"," -42","H,,S" "AUM00011343","2012-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," -22",",,S"," -61",",,S"," -44","H,,S" "AUM00011343","2012-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 11",",,S"," -65",",,S"," -18","H,,S" "AUM00011343","2012-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 35",",,S"," -15",",,S"," 21","H,,S" "AUM00011343","2012-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 56",",,S"," 26",",,S"," 44","H,,S" "AUM00011343","2012-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 79",",,S"," 49",",,S"," 67","H,,S" "AUM00011343","2012-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 79",",,S"," 45",",,S"," 60","H,,S" "AUM00011343","2012-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 63",",,S",,," 47","H,,S" "AUM00011343","2012-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 49",",,S"," 26",",,S"," 35","H,,S" "AUM00011343","2012-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 39",",,S"," 16",",,S"," 29","H,,S" "AUM00011343","2012-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 26",",,S"," -3",",,S"," 9","H,,S" "AUM00011343","2012-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 3",",,S"," -26",",,S"," -14","H,,S" "AUM00011343","2012-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -49","H,,S" "AUM00011343","2012-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -155",",,S"," -108","H,,S" "AUM00011343","2012-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -172",",,S"," -161","H,,S" "AUM00011343","2012-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -83",",,S"," -167",",,S"," -103","H,,S" "AUM00011343","2012-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -94",",,S"," -77","H,,S" "AUM00011343","2012-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -31",",,S"," -65",",,S"," -44","H,,S" "AUM00011343","2012-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -40",",,S"," -85",",,S"," -74","H,,S" "AUM00011343","2012-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -50",",,S"," -86",",,S"," -59","H,,S" "AUM00011343","2012-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -53",",,S"," -30","H,,S" "AUM00011343","2012-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 569","B,,S",,," -3",",,S"," -116",",,S"," -71","H,,S" "AUM00011343","2012-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -81",",,S",,," -102","H,,S" "AUM00011343","2012-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -150",",,S"," -101","H,,S" "AUM00011343","2012-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -72",",,S"," -41","H,,S" "AUM00011343","2012-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -69",",,S"," -42","H,,S" "AUM00011343","2012-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 15",",,S"," -49",",,S"," -28","H,,S" "AUM00011343","2012-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -16",",,S"," -41",",,S"," -26","H,,S" "AUM00011343","2012-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -12",",,S"," -25",",,S"," -19","H,,S" "AUM00011343","2012-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -78",",,S"," -48","H,,S" "AUM00011343","2012-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -12",",,S"," -78",",,S"," -32","H,,S" "AUM00011343","2012-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 5",",,S"," -35",",,S"," -2","H,,S" "AUM00011343","2012-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 13",",,S"," -11",",,S"," 5","H,,S" "AUM00011343","2012-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 2",",,S",,," -8","H,,S" "AUM00011343","2012-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -7",",,S"," -56",",,S"," -41","H,,S" "AUM00011343","2012-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -34",",,S"," -57",",,S"," -43","H,,S" "AUM00011343","2012-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -62",",,S"," -38","H,,S" "AUM00011343","2012-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 650",",,S"," -14",",,S",,," -27","H,,S" "AUM00011343","2012-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -31",",,S"," -62",",,S"," -54","H,,S" "AUM00011343","2012-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -37",",,S"," -80",",,S"," -54","H,,S" "AUM00011343","2012-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -29",",,S"," -48",",,S"," -36","H,,S" "AUM00011343","2012-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -8",",,S"," -39",",,S"," -28","H,,S" "AUM00011343","2012-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -28",",,S"," -47",",,S"," -40","H,,S" "AUM00011343","2012-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -44",",,S"," -59",",,S"," -54","H,,S" "AUM00011343","2012-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -38",",,S"," -55",",,S"," -43","H,,S" "AUM00011343","2012-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -37",",,S",,," -94","H,,S" "AUM00011343","2012-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 48","B,,S",,,,," -161",",,S"," -107","H,,S" "AUM00011343","2012-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -58",",,S"," -81",",,S"," -66","H,,S" "AUM00011343","2012-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -62",",,S",,," -119","H,,S" "AUM00011343","2012-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -195",",,S"," -167","H,,S" "AUM00011343","2012-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -91",",,S",,," -112","H,,S" "AUM00011343","2012-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 107","B,,S",,," -137",",,S"," -171",",,S"," -156","H,,S" "AUM00011343","2012-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -125",",,S"," -175",",,S"," -151","H,,S" "AUM00011343","2012-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -124",",,S"," -222",",,S"," -156","H,,S" "AUM00011343","2012-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -137",",,S",,," -196","H,,S" "AUM00011343","2012-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -125",",,S"," -230",",,S"," -181","H,,S" "AUM00011343","2012-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -127",",,S"," -180",",,S"," -157","H,,S" "AUM00011343","2012-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," -170",",,S"," -217",",,S"," -198","H,,S" "AUM00011343","2012-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,,,," -241",",,S"," -222","H,,S" "AUM00011343","2012-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -134",",,S"," -212",",,S"," -152","H,,S" "AUM00011343","2012-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," -65",",,S"," -95",",,S"," -78","H,,S" "AUM00011343","2012-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -85",",,S",,," -97","H,,S" "AUM00011343","2012-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -96",",,S"," -124",",,S"," -111","H,,S" "AUM00011343","2012-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -105",",,S"," -128",",,S"," -118","H,,S" "AUM00011343","2012-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 91","B,,S",,," -116",",,S"," -142",",,S"," -128","H,,S" "AUM00011343","2012-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -142",",,S"," -119","H,,S" "AUM00011343","2012-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," -84",",,S"," -116",",,S"," -97","H,,S" "AUM00011343","2012-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -90",",,S"," -111",",,S"," -102","H,,S" "AUM00011343","2012-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -24",",,S"," -104",",,S"," -41","H,,S" "AUM00011343","2012-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -7",",,S"," -36",",,S"," -18","H,,S" "AUM00011343","2012-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -8",",,S"," -72",",,S"," -46","H,,S" "AUM00011343","2012-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,," -59",",,S"," -128",",,S"," -88","H,,S" "AUM00011343","2012-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -95",",,S"," -131",",,S"," -106","H,,S" "AUM00011343","2012-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,," -93",",,S"," -139",",,S"," -125","H,,S" "AUM00011343","2012-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,,,," -140",",,S"," -69","H,,S" "AUM00011343","2012-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -45",",,S",,," -91","H,,S" "AUM00011343","2012-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -47",",,S"," -135",",,S"," -72","H,,S" "AUM00011343","2013-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -53",",,S",,," -69","H,,S" "AUM00011343","2013-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -83",",,S"," -137",",,S"," -116","H,,S" "AUM00011343","2013-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -44",",,S"," -116",",,S"," -78","H,,S" "AUM00011343","2013-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 498","B,,S",,," -54",",,S"," -81",",,S"," -71","H,,S" "AUM00011343","2013-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 528","B,,S",,," -61",",,S"," -94",",,S"," -82","H,,S" "AUM00011343","2013-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -66",",,S"," -101",",,S"," -82","H,,S" "AUM00011343","2013-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -86",",,S"," -105",",,S"," -97","H,,S" "AUM00011343","2013-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -111",",,S"," -88","H,,S" "AUM00011343","2013-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -50",",,S"," -98",",,S"," -66","H,,S" "AUM00011343","2013-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -65",",,S"," -127",",,S"," -103","H,,S" "AUM00011343","2013-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -119",",,S"," -174",",,S"," -147","H,,S" "AUM00011343","2013-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -133",",,S"," -177",",,S"," -157","H,,S" "AUM00011343","2013-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -127",",,S"," -156",",,S"," -135","H,,S" "AUM00011343","2013-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 64","B,,S",,," -108",",,S"," -141",",,S"," -121","H,,S" "AUM00011343","2013-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -105",",,S"," -140",",,S"," -125","H,,S" "AUM00011343","2013-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -107",",,S"," -190",",,S"," -152","H,,S" "AUM00011343","2013-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 46","B,,S",,," -169",",,S"," -196",",,S"," -182","H,,S" "AUM00011343","2013-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -128",",,S"," -186",",,S"," -151","H,,S" "AUM00011343","2013-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -101",",,S"," -139",",,S"," -119","H,,S" "AUM00011343","2013-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -53",",,S"," -105",",,S"," -67","H,,S" "AUM00011343","2013-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -83","H,,S" "AUM00011343","2013-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S"," -133",",,S"," -114","H,,S" "AUM00011343","2013-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -105",",,S"," -148",",,S"," -128","H,,S" "AUM00011343","2013-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -87",",,S",,," -124","H,,S" "AUM00011343","2013-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -121",",,S"," -185",",,S"," -152","H,,S" "AUM00011343","2013-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -164",",,S"," -141","H,,S" "AUM00011343","2013-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -78",",,S"," -148",",,S"," -99","H,,S" "AUM00011343","2013-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -84",",,S"," -153",",,S"," -123","H,,S" "AUM00011343","2013-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -152",",,S"," -114","H,,S" "AUM00011343","2013-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -65",",,S"," -105",",,S"," -87","H,,S" "AUM00011343","2013-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -105",",,S"," -90","H,,S" "AUM00011343","2013-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -82",",,S"," -105",",,S"," -92","H,,S" "AUM00011343","2013-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -75",",,S"," -113",",,S"," -96","H,,S" "AUM00011343","2013-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -75",",,S"," -106",",,S"," -96","H,,S" "AUM00011343","2013-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -37",",,S"," -98",",,S"," -75","H,,S" "AUM00011343","2013-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -58",",,S",,," -92","H,,S" "AUM00011343","2013-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -52",",,S"," -114",",,S"," -71","H,,S" "AUM00011343","2013-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -2",",,S"," -68",",,S"," -53","H,,S" "AUM00011343","2013-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -43",",,S"," -70",",,S"," -59","H,,S" "AUM00011343","2013-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -8",",,S"," -69",",,S"," -52","H,,S" "AUM00011343","2013-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S",,," -79","H,,S" "AUM00011343","2013-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S"," -106",",,S"," -87","H,,S" "AUM00011343","2013-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -47",",,S",,," -92","H,,S" "AUM00011343","2013-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -99",",,S"," -216",",,S"," -188","H,,S" "AUM00011343","2013-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -188",",,S"," -222",",,S"," -203","H,,S" "AUM00011343","2013-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -145",",,S"," -232",",,S"," -187","H,,S" "AUM00011343","2013-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -132",",,S"," -170",",,S"," -146","H,,S" "AUM00011343","2013-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -81",",,S"," -146",",,S"," -109","H,,S" "AUM00011343","2013-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," -86",",,S"," -146",",,S"," -127","H,,S" "AUM00011343","2013-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -102",",,S"," -138",",,S"," -123","H,,S" "AUM00011343","2013-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -105",",,S",,," -139","H,,S" "AUM00011343","2013-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -164",",,S"," -133","H,,S" "AUM00011343","2013-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -46",",,S"," -113",",,S"," -68","H,,S" "AUM00011343","2013-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -72",",,S"," -93",",,S"," -84","H,,S" "AUM00011343","2013-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -49",",,S",,," -77","H,,S" "AUM00011343","2013-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -68",",,S",,," -104","H,,S" "AUM00011343","2013-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -105",",,S"," -150",",,S"," -128","H,,S" "AUM00011343","2013-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -93",",,S"," -135",",,S"," -110","H,,S" "AUM00011343","2013-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -59",",,S"," -102",",,S"," -78","H,,S" "AUM00011343","2013-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -61",",,S"," -97",",,S"," -81","H,,S" "AUM00011343","2013-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -61",",,S",,," -114","H,,S" "AUM00011343","2013-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -100",",,S"," -138",",,S"," -112","H,,S" "AUM00011343","2013-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -47",",,S"," -120",",,S"," -89","H,,S" "AUM00011343","2013-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -86",",,S"," -107",",,S"," -100","H,,S" "AUM00011343","2013-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -74",",,S"," -102",",,S"," -89","H,,S" "AUM00011343","2013-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -55",",,S"," -94",",,S"," -79","H,,S" "AUM00011343","2013-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -47",",,S"," -92",",,S"," -76","H,,S" "AUM00011343","2013-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -78",",,S",,," -122","H,,S" "AUM00011343","2013-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 21",",,S"," -135",",,S"," -105","H,,S" "AUM00011343","2013-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -77",",,S"," -123",",,S"," -97","H,,S" "AUM00011343","2013-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -69",",,S"," -111",",,S"," -93","H,,S" "AUM00011343","2013-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -32",",,S"," -97",",,S"," -59","H,,S" "AUM00011343","2013-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -37",",,S",,," -56","H,,S" "AUM00011343","2013-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -49",",,S"," -100",",,S"," -75","H,,S" "AUM00011343","2013-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -96",",,S"," -53","H,,S" "AUM00011343","2013-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S"," -26",",,S"," -9","H,,S" "AUM00011343","2013-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -9",",,S"," -30",",,S"," -22","H,,S" "AUM00011343","2013-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -4",",,S"," -32",",,S"," -18","H,,S" "AUM00011343","2013-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 5",",,S"," -14",",,S"," -4","H,,S" "AUM00011343","2013-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 7",",,S",,," -7","H,,S" "AUM00011343","2013-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -16",",,S",,," -39","H,,S" "AUM00011343","2013-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -73",",,S"," -43","H,,S" "AUM00011343","2013-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -29",",,S"," -57",",,S"," -46","H,,S" "AUM00011343","2013-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -3",",,S"," -59",",,S"," -41","H,,S" "AUM00011343","2013-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -10",",,S"," -57",",,S"," -32","H,,S" "AUM00011343","2013-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S"," -35",",,S"," -13","H,,S" "AUM00011343","2013-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 13",",,S"," -14",",,S"," 2","H,,S" "AUM00011343","2013-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -4",",,S",,," -27","H,,S" "AUM00011343","2013-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -14",",,S"," -36",",,S"," -27","H,,S" "AUM00011343","2013-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -3",",,S"," -31",",,S"," -12","H,,S" "AUM00011343","2013-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -3",",,S"," -18",",,S"," -8","H,,S" "AUM00011343","2013-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S"," -22",",,S"," -6","H,,S" "AUM00011343","2013-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 15",",,S"," -19",",,S"," -7","H,,S" "AUM00011343","2013-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," -2",",,S"," -26",",,S"," -19","H,,S" "AUM00011343","2013-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -4",",,S"," -55",",,S"," -28","H,,S" "AUM00011343","2013-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 11",",,S"," -47",",,S"," -23","H,,S" "AUM00011343","2013-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -2",",,S"," -24",",,S"," -14","H,,S" "AUM00011343","2013-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 7",",,S"," -18",",,S"," -9","H,,S" "AUM00011343","2013-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 2",",,S"," -22",",,S"," -12","H,,S" "AUM00011343","2013-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S",,," -3","H,,S" "AUM00011343","2013-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 8",",,S",,," -14","H,,S" "AUM00011343","2013-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," -31",",,S"," -62",",,S"," -56","H,,S" "AUM00011343","2013-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -20",",,S",,," -52","H,,S" "AUM00011343","2013-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -44",",,S"," -92",",,S"," -69","H,,S" "AUM00011343","2013-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -5",",,S"," -61",",,S"," -36","H,,S" "AUM00011343","2013-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -11",",,S"," -48",",,S"," -34","H,,S" "AUM00011343","2013-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -43",",,S"," -25","H,,S" "AUM00011343","2013-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -3",",,S",,," -17","H,,S" "AUM00011343","2013-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -18",",,S"," -55",",,S"," -36","H,,S" "AUM00011343","2013-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -8",",,S",,," -22","H,,S" "AUM00011343","2013-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -19",",,S"," -42",",,S"," -30","H,,S" "AUM00011343","2013-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -14",",,S"," -41",",,S"," -26","H,,S" "AUM00011343","2013-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -11",",,S"," -57",",,S"," -36","H,,S" "AUM00011343","2013-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -73",",,S"," -46","H,,S" "AUM00011343","2013-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 399","B,,S",,," -20",",,S"," -88",",,S"," -72","H,,S" "AUM00011343","2013-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," -46",",,S",,," -74","H,,S" "AUM00011343","2013-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -54",",,S"," -99",",,S"," -79","H,,S" "AUM00011343","2013-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S",,," -48","H,,S" "AUM00011343","2013-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -15",",,S"," -44",",,S"," -31","H,,S" "AUM00011343","2013-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -18",",,S",,," -38","H,,S" "AUM00011343","2013-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,," -34",",,S"," -75",",,S"," -68","H,,S" "AUM00011343","2013-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 650","B,,S",,," -46",",,S"," -81",",,S"," -61","H,,S" "AUM00011343","2013-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 409","B,,S",,,,," -66",",,S"," -52","H,,S" "AUM00011343","2013-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S",,," -48","H,,S" "AUM00011343","2013-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 163","B,,S",,," -37",",,S"," -76",",,S"," -56","H,,S" "AUM00011343","2013-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -18",",,S"," -60",",,S"," -27","H,,S" "AUM00011343","2013-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 1",",,S"," -38",",,S"," -17","H,,S" "AUM00011343","2013-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 0",",,S"," -41",",,S"," -14","H,,S" "AUM00011343","2013-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 8",",,S"," -32",",,S"," -10","H,,S" "AUM00011343","2013-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 26",",,S"," -23",",,S"," 0","H,,S" "AUM00011343","2013-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -15",",,S"," -2","H,,S" "AUM00011343","2013-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -34",",,S"," -22","H,,S" "AUM00011343","2013-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -31",",,S"," -24","H,,S" "AUM00011343","2013-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -14",",,S"," -34",",,S"," -23","H,,S" "AUM00011343","2013-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -48",",,S"," -5","H,,S" "AUM00011343","2013-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 45",",,S"," 5",",,S"," 21","H,,S" "AUM00011343","2013-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 60",",,S"," 15",",,S"," 37","H,,S" "AUM00011343","2013-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 66",",,S"," 23",",,S"," 41","H,,S" "AUM00011343","2013-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 93",",,S"," 44",",,S"," 69","H,,S" "AUM00011343","2013-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 107",",,S",,," 77","H,,S" "AUM00011343","2013-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 96",",,S"," 56",",,S"," 68","H,,S" "AUM00011343","2013-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 105",",,S",,," 79","H,,S" "AUM00011343","2013-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 71",",,S"," 31",",,S"," 47","H,,S" "AUM00011343","2013-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 72",",,S"," 9",",,S"," 43","H,,S" "AUM00011343","2013-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 51",",,S",,," 23","H,,S" "AUM00011343","2013-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 749","B,,S",,," 39",",,S"," -53",",,S"," -44","H,,S" "AUM00011343","2013-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 701","B,,S",,," -24",",,S"," -48",",,S"," -39","H,,S" "AUM00011343","2013-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -34",",,S",,," -49","H,,S" "AUM00011343","2013-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -8",",,S"," -74",",,S"," -43","H,,S" "AUM00011343","2013-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -29",",,S"," -54",",,S"," -45","H,,S" "AUM00011343","2013-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -2",",,S"," -59",",,S"," -33","H,,S" "AUM00011343","2013-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 122","B,,S",,," -3",",,S"," -40",",,S"," -24","H,,S" "AUM00011343","2013-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 32",",,S"," -29",",,S"," 3","H,,S" "AUM00011343","2013-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 47",",,S"," -13",",,S"," 23","H,,S" "AUM00011343","2013-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 38",",,S"," 6",",,S"," 16","H,,S" "AUM00011343","2013-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,," 58",",,S"," -1",",,S"," 20","H,,S" "AUM00011343","2013-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," 13",",,S"," 22","H,,S" "AUM00011343","2013-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 3",",,S"," 19","H,,S" "AUM00011343","2013-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 67",",,S"," 11",",,S"," 35","H,,S" "AUM00011343","2013-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 24",",,S"," 48","H,,S" "AUM00011343","2013-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 35",",,S"," 50","H,,S" "AUM00011343","2013-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," 57",",,S",,," 38","H,,S" "AUM00011343","2013-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 71",",,S",,," 26","H,,S" "AUM00011343","2013-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 55",",,S"," -7",",,S"," 26","H,,S" "AUM00011343","2013-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 66",",,S"," 0",",,S"," 24","H,,S" "AUM00011343","2013-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 49",",,S"," -17",",,S"," 13","H,,S" "AUM00011343","2013-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 41",",,S"," -1",",,S"," 19","H,,S" "AUM00011343","2013-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 62",",,S"," -6",",,S"," 35","H,,S" "AUM00011343","2013-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 72",",,S"," 41",",,S"," 54","H,,S" "AUM00011343","2013-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 79",",,S"," 28",",,S"," 49","H,,S" "AUM00011343","2013-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 80",",,S"," 26",",,S"," 45","H,,S" "AUM00011343","2013-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 80",",,S"," 17",",,S"," 47","H,,S" "AUM00011343","2013-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 78",",,S"," 40",",,S"," 54","H,,S" "AUM00011343","2013-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2619",",G,S"," 87",",,S"," 44",",,S"," 61","H,,S" "AUM00011343","2013-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 92",",,S"," 33",",,S"," 63","H,,S" "AUM00011343","2013-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 106",",,S"," 28",",,S"," 54","H,,S" "AUM00011343","2013-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," 104",",,S"," 31",",,S"," 49","H,,S" "AUM00011343","2013-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 125",",,S"," 50",",,S"," 80","H,,S" "AUM00011343","2013-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 123",",,S",,," 93","H,,S" "AUM00011343","2013-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 137",",,S"," 68",",,S"," 106","H,,S" "AUM00011343","2013-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 103",",,S",,," 63","H,,S" "AUM00011343","2013-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 40",",,S"," -15",",,S"," 7","H,,S" "AUM00011343","2013-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 66",",,S"," 5",",,S"," 34","H,,S" "AUM00011343","2013-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 129",",,S"," 32",",,S"," 73","H,,S" "AUM00011343","2013-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 136",",,S"," 85",",,S"," 109","H,,S" "AUM00011343","2013-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 132",",,S"," 87",",,S"," 104","H,,S" "AUM00011343","2013-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 127",",,S"," 68",",,S"," 96","H,,S" "AUM00011343","2013-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 107",",,S"," 72",",,S"," 90","H,,S" "AUM00011343","2013-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 126",",,S"," 78",",,S"," 92","H,,S" "AUM00011343","2013-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 107",",,S"," 67",",,S"," 85","H,,S" "AUM00011343","2013-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 105",",,S"," 56",",,S"," 78","H,,S" "AUM00011343","2013-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 86",",,S",,," 46","H,,S" "AUM00011343","2013-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," -10",",,S"," -3","H,,S" "AUM00011343","2013-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S",,," 24","H,,S" "AUM00011343","2013-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 12",",,S"," 30","H,,S" "AUM00011343","2013-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S",,," 33","H,,S" "AUM00011343","2013-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," -7",",,S"," 2","H,,S" "AUM00011343","2013-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 51",",,S"," -24",",,S"," 7","H,,S" "AUM00011343","2013-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 99",",,S"," 16",",,S"," 46","H,,S" "AUM00011343","2013-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 76",",,S"," 26",",,S"," 45","H,,S" "AUM00011343","2013-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 87",",,S"," 38",",,S"," 60","H,,S" "AUM00011343","2013-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 81",",,S",,," 27","H,,S" "AUM00011343","2013-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 376","B,,S",,," 7",",,S"," -25",",,S"," -16","H,,S" "AUM00011343","2013-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 43",",,S"," -40",",,S"," 4","H,,S" "AUM00011343","2013-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 67",",,S"," 10",",,S"," 41","H,,S" "AUM00011343","2013-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 68",",,S"," 1",",,S"," 30","H,,S" "AUM00011343","2013-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 55",",,S"," -1",",,S"," 27","H,,S" "AUM00011343","2013-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," 40",",,S"," -5",",,S"," 6","H,,S" "AUM00011343","2013-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 21",",,S"," -7",",,S"," 5","H,,S" "AUM00011343","2013-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 24",",,S"," -5",",,S"," 7","H,,S" "AUM00011343","2013-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," 11",",,S",,," -9","H,,S" "AUM00011343","2013-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 10",",,S"," -35",",,S"," -13","H,,S" "AUM00011343","2013-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 34",",,S"," -25",",,S"," -8","H,,S" "AUM00011343","2013-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -21",",,S"," -3","H,,S" "AUM00011343","2013-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 11",",,S"," -9",",,S"," -2","H,,S" "AUM00011343","2013-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,,,," -53",",,S"," -25","H,,S" "AUM00011343","2013-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," 0",",,S"," 14","H,,S" "AUM00011343","2013-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 71",",,S"," 19",",,S"," 43","H,,S" "AUM00011343","2013-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 61",",,S"," 41",",,S"," 49","H,,S" "AUM00011343","2013-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 77",",,S"," 31",",,S"," 51","H,,S" "AUM00011343","2013-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 76",",,S"," 44",",,S"," 59","H,,S" "AUM00011343","2013-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 64",",,S"," 26",",,S"," 36","H,,S" "AUM00011343","2013-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 39",",,S"," -19",",,S"," 8","H,,S" "AUM00011343","2013-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 11",",,S",,," -5","H,,S" "AUM00011343","2013-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -3",",,S"," -70",",,S"," -46","H,,S" "AUM00011343","2013-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -12",",,S"," -62",",,S"," -41","H,,S" "AUM00011343","2013-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," -25",",,S"," -61",",,S"," -48","H,,S" "AUM00011343","2013-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 7",",,S"," -59",",,S"," -20","H,,S" "AUM00011343","2013-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S"," -5",",,S"," 0","H,,S" "AUM00011343","2013-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," 2",",,S",,," -3","H,,S" "AUM00011343","2013-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 531","B,,S",,," -4",",,S"," -91",",,S"," -73","H,,S" "AUM00011343","2013-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -9",",,S"," -91",",,S"," -29","H,,S" "AUM00011343","2013-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -14",",,S"," -56",",,S"," -42","H,,S" "AUM00011343","2013-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S"," -49",",,S"," -16","H,,S" "AUM00011343","2013-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -15",",,S"," -48",",,S"," -35","H,,S" "AUM00011343","2013-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 2",",,S"," -29",",,S"," -11","H,,S" "AUM00011343","2013-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 841",",,S"," 32",",,S"," -22",",,S"," 16","H,,S" "AUM00011343","2013-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 41",",,S",,," 24","H,,S" "AUM00011343","2013-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 25",",,S"," 0",",,S"," 8","H,,S" "AUM00011343","2013-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 15",",,S"," -7",",,S"," 1","H,,S" "AUM00011343","2013-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 62",",,S"," -3",",,S"," 16","H,,S" "AUM00011343","2013-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 26",",,S",,," 12","H,,S" "AUM00011343","2013-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 11",",,S",,," -5","H,,S" "AUM00011343","2013-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,," 1",",,S",,," -26","H,,S" "AUM00011343","2013-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," 6",",,S"," -92",",,S"," -57","H,,S" "AUM00011343","2013-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 42",",,S"," -51",",,S"," -4","H,,S" "AUM00011343","2013-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 32",",,S"," 3",",,S"," 18","H,,S" "AUM00011343","2013-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 40",",,S",,," 21","H,,S" "AUM00011343","2013-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 28",",,S"," -14",",,S"," 3","H,,S" "AUM00011343","2013-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 20",",,S"," -13",",,S"," 1","H,,S" "AUM00011343","2013-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -11",",,S"," 0","H,,S" "AUM00011343","2013-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 4",",,S"," -14",",,S"," -6","H,,S" "AUM00011343","2013-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -8",",,S",,," -29","H,,S" "AUM00011343","2013-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S",,," -67","H,,S" "AUM00011343","2013-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S"," -105",",,S"," -77","H,,S" "AUM00011343","2013-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -95",",,S"," -66","H,,S" "AUM00011343","2013-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -35",",,S"," -77",",,S"," -52","H,,S" "AUM00011343","2013-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -34",",,S"," -53",",,S"," -43","H,,S" "AUM00011343","2013-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,," -45",",,S"," -92",",,S"," -76","H,,S" "AUM00011343","2013-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 165","B,,S",,," -25",",,S"," -86",",,S"," -49","H,,S" "AUM00011343","2013-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -65",",,S"," -34","H,,S" "AUM00011343","2013-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 33",",,S"," -23",",,S"," 18","H,,S" "AUM00011343","2013-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 33",",,S"," -8",",,S"," 6","H,,S" "AUM00011343","2013-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -5",",,S"," -22",",,S"," -14","H,,S" "AUM00011343","2013-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 18",",,S"," -21",",,S"," 6","H,,S" "AUM00011343","2013-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 21",",,S",,," 7","H,,S" "AUM00011343","2013-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 1",",,S",,," -7","H,,S" "AUM00011343","2013-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 46",",,S"," -32",",,S"," 17","H,,S" "AUM00011343","2013-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 54",",,S",,," 38","H,,S" "AUM00011343","2013-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S",,," 15","H,,S" "AUM00011343","2013-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S",,," -7","H,,S" "AUM00011343","2013-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -5",",,S"," -27",",,S"," -17","H,,S" "AUM00011343","2013-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S",,," -22","H,,S" "AUM00011343","2013-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S"," -31",",,S"," -17","H,,S" "AUM00011343","2013-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -30","H,,S" "AUM00011343","2013-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S",,," -37","H,,S" "AUM00011343","2013-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -22",",,S",,," -53","H,,S" "AUM00011343","2013-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S",,," -68","H,,S" "AUM00011343","2013-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -88",",,S"," -71","H,,S" "AUM00011343","2013-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,," -94",",,S"," -63","H,,S" "AUM00011343","2013-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 2",",,S"," -43",",,S"," -14","H,,S" "AUM00011343","2013-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S"," -41",",,S"," -13","H,,S" "AUM00011343","2013-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 531","B,,S",,," -20",",,S"," -90",",,S"," -54","H,,S" "AUM00011343","2013-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S",,," -98","H,,S" "AUM00011343","2013-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,,,," -142",",,S"," -124","H,,S" "AUM00011343","2013-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -122",",,S"," -41","H,,S" "AUM00011343","2013-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -28",",,S"," -64",",,S"," -48","H,,S" "AUM00011343","2013-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -37",",,S",,," -52","H,,S" "AUM00011343","2013-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,,,," -109",",,S"," -59","H,,S" "AUM00011343","2013-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -44",",,S"," -32","H,,S" "AUM00011343","2013-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -26","H,,S" "AUM00011343","2013-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -21",",,S"," -72",",,S"," -59","H,,S" "AUM00011343","2013-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -45",",,S"," -68",",,S"," -56","H,,S" "AUM00011343","2013-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -56",",,S"," -80",",,S"," -75","H,,S" "AUM00011343","2013-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -73",",,S"," -106",",,S"," -91","H,,S" "AUM00011343","2013-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -83",",,S"," -137",",,S"," -108","H,,S" "AUM00011343","2013-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -103",",,S"," -137",",,S"," -112","H,,S" "AUM00011343","2013-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -108",",,S",,," -121","H,,S" "AUM00011343","2013-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -122",",,S"," -218",",,S"," -194","H,,S" "AUM00011343","2013-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -199",",,S"," -219",",,S"," -206","H,,S" "AUM00011343","2013-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -164","H,,S" "AUM00011343","2013-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -74",",,S"," -148",",,S"," -121","H,,S" "AUM00011343","2013-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -112",",,S"," -92","H,,S" "AUM00011343","2013-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -75",",,S"," -149",",,S"," -134","H,,S" "AUM00011343","2013-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -112","H,,S" "AUM00011343","2013-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,,,," -111",",,S"," -61","H,,S" "AUM00011343","2013-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -42",",,S"," -32","H,,S" "AUM00011343","2013-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S",,," -44","H,,S" "AUM00011343","2013-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -61",",,S"," -104",",,S"," -85","H,,S" "AUM00011343","2013-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -58",",,S",,," -142","H,,S" "AUM00011343","2013-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -144",",,S"," -192",",,S"," -165","H,,S" "AUM00011343","2013-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,,,," -148",",,S"," -121","H,,S" "AUM00011343","2013-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," -56",",,S"," -107",",,S"," -76","H,,S" "AUM00011343","2013-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," -43",",,S"," -75",",,S"," -56","H,,S" "AUM00011343","2013-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -40",",,S"," -61",",,S"," -53","H,,S" "AUM00011343","2013-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -54",",,S"," -65",",,S"," -61","H,,S" "AUM00011343","2013-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -36",",,S"," -67",",,S"," -51","H,,S" "AUM00011343","2013-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -47",",,S",,," -83","H,,S" "AUM00011343","2013-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -83",",,S"," -133",",,S"," -98","H,,S" "AUM00011343","2013-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S",,," -90",",,S"," -44","H,,S" "AUM00011343","2013-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -17",",,S"," -44",",,S"," -33","H,,S" "AUM00011343","2013-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -35",",,S",,," -51","H,,S" "AUM00011343","2013-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -58",",,S",,," -77","H,,S" "AUM00011343","2013-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -75",",,S"," -101",",,S"," -82","H,,S" "AUM00011343","2013-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -68",",,S"," -100",",,S"," -84","H,,S" "AUM00011343","2013-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -91",",,S"," -76","H,,S" "AUM00011343","2013-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -55",",,S"," -81",",,S"," -71","H,,S" "AUM00011343","2013-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -94",",,S"," -86","H,,S" "AUM00011343","2013-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -86",",,S"," -79","H,,S" "AUM00011343","2013-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S",,," -81","H,,S" "AUM00011343","2013-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 163","B,,S",,," -71",",,S"," -122",",,S"," -92","H,,S" "AUM00011343","2013-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S"," -99",",,S"," -91","H,,S" "AUM00011343","2013-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S",,," -101","H,,S" "AUM00011343","2013-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S"," 2400",",,S"," -99",",,S"," -149",",,S"," -124","H,,S" "AUM00011343","2013-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S"," 2360",",,S",,," -143",",,S"," -125","H,,S" "AUM00011343","2014-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -82",",,S"," -118",",,S"," -100","H,,S" "AUM00011343","2014-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -80",",,S"," -104",",,S"," -92","H,,S" "AUM00011343","2014-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -45",",,S"," -115",",,S"," -78","H,,S" "AUM00011343","2014-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -58",",,S"," -88",",,S"," -70","H,,S" "AUM00011343","2014-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 251","B,,S",,," -58",",,S"," -113",",,S"," -81","H,,S" "AUM00011343","2014-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -34",",,S"," -96",",,S"," -60","H,,S" "AUM00011343","2014-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -20",",,S"," -64",",,S"," -39","H,,S" "AUM00011343","2014-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -16",",,S"," -47",",,S"," -34","H,,S" "AUM00011343","2014-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -12",",,S"," -48",",,S"," -29","H,,S" "AUM00011343","2014-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -22",",,S"," -104",",,S"," -82","H,,S" "AUM00011343","2014-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -49",",,S"," -90",",,S"," -63","H,,S" "AUM00011343","2014-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -93",",,S"," -74","H,,S" "AUM00011343","2014-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -53",",,S",,," -69","H,,S" "AUM00011343","2014-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -83",",,S",,," -87","H,,S" "AUM00011343","2014-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -129",",,S"," -122","H,,S" "AUM00011343","2014-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -83",",,S"," -136",",,S"," -87","H,,S" "AUM00011343","2014-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -94",",,S"," -88","H,,S" "AUM00011343","2014-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -86",",,S"," -76","H,,S" "AUM00011343","2014-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -64",",,S"," -77",",,S"," -71","H,,S" "AUM00011343","2014-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -68",",,S",,," -75","H,,S" "AUM00011343","2014-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S",,," -103","H,,S" "AUM00011343","2014-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -91",",,S"," -111",",,S"," -104","H,,S" "AUM00011343","2014-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -100",",,S"," -127",",,S"," -112","H,,S" "AUM00011343","2014-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,," -114",",,S"," -166",",,S"," -142","H,,S" "AUM00011343","2014-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -158",",,S"," -180",",,S"," -170","H,,S" "AUM00011343","2014-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," -119",",,S"," -178",",,S"," -156","H,,S" "AUM00011343","2014-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," -108",",,S"," -166",",,S"," -137","H,,S" "AUM00011343","2014-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -169",",,S"," -159","H,,S" "AUM00011343","2014-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -126",",,S"," -167",",,S"," -145","H,,S" "AUM00011343","2014-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -98",",,S"," -154",",,S"," -113","H,,S" "AUM00011343","2014-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,,,," -102",",,S"," -83","H,,S" "AUM00011343","2014-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -59",",,S",,," -68","H,,S" "AUM00011343","2014-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -66",",,S"," -78",",,S"," -72","H,,S" "AUM00011343","2014-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -68",",,S"," -76",",,S"," -71","H,,S" "AUM00011343","2014-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -66",",,S",,," -77","H,,S" "AUM00011343","2014-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -110",",,S"," -100","H,,S" "AUM00011343","2014-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -75",",,S"," -114",",,S"," -97","H,,S" "AUM00011343","2014-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -73",",,S"," -106",",,S"," -79","H,,S" "AUM00011343","2014-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -79",",,S"," -101",",,S"," -88","H,,S" "AUM00011343","2014-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -79",",,S",,," -119","H,,S" "AUM00011343","2014-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -158",",,S"," -122","H,,S" "AUM00011343","2014-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -122",",,S"," -98","H,,S" "AUM00011343","2014-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S",,," -135","H,,S" "AUM00011343","2014-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -149",",,S"," -113","H,,S" "AUM00011343","2014-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -158",",,S"," -125","H,,S" "AUM00011343","2014-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -49",",,S"," -102",",,S"," -69","H,,S" "AUM00011343","2014-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -80",",,S"," -72","H,,S" "AUM00011343","2014-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -83",",,S"," -72","H,,S" "AUM00011343","2014-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -101",",,S"," -81","H,,S" "AUM00011343","2014-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -57",",,S",,," -69","H,,S" "AUM00011343","2014-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," -78",",,S"," -103",",,S"," -90","H,,S" "AUM00011343","2014-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -82",",,S"," -99",",,S"," -90","H,,S" "AUM00011343","2014-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -87",",,S"," -124",",,S"," -118","H,,S" "AUM00011343","2014-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -158",",,S"," -134","H,,S" "AUM00011343","2014-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -74",",,S"," -123",",,S"," -94","H,,S" "AUM00011343","2014-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -67",",,S"," -100",",,S"," -88","H,,S" "AUM00011343","2014-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -73",",,S"," -106",",,S"," -97","H,,S" "AUM00011343","2014-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -98",",,S",,," -111","H,,S" "AUM00011343","2014-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -105",",,S"," -137",",,S"," -126","H,,S" "AUM00011343","2014-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -90",",,S"," -139",",,S"," -110","H,,S" "AUM00011343","2014-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," -85",",,S"," -103",",,S"," -96","H,,S" "AUM00011343","2014-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -85",",,S"," -114",",,S"," -102","H,,S" "AUM00011343","2014-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -94",",,S"," -122",",,S"," -103","H,,S" "AUM00011343","2014-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -99",",,S"," -118",",,S"," -108","H,,S" "AUM00011343","2014-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,," -118",",,S"," -99","H,,S" "AUM00011343","2014-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -84",",,S",,," -92","H,,S" "AUM00011343","2014-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 64","B,,S",,,,," -136",",,S"," -112","H,,S" "AUM00011343","2014-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -53",",,S"," -100",",,S"," -66","H,,S" "AUM00011343","2014-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -55",",,S"," -80",",,S"," -66","H,,S" "AUM00011343","2014-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -37",",,S"," -84",",,S"," -59","H,,S" "AUM00011343","2014-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -18",",,S"," -67",",,S"," -35","H,,S" "AUM00011343","2014-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -15",",,S"," -36",",,S"," -25","H,,S" "AUM00011343","2014-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -8",",,S"," -37",",,S"," -26","H,,S" "AUM00011343","2014-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -22",",,S",,," -61","H,,S" "AUM00011343","2014-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 521","B,,S",,," -51",",,S"," -103",",,S"," -69","H,,S" "AUM00011343","2014-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -35",",,S"," -77",",,S"," -52","H,,S" "AUM00011343","2014-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S"," -42",",,S"," -21","H,,S" "AUM00011343","2014-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -21",",,S"," -101",",,S"," -76","H,,S" "AUM00011343","2014-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -26",",,S"," -84",",,S"," -42","H,,S" "AUM00011343","2014-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -26",",,S",,," -46","H,,S" "AUM00011343","2014-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -54",",,S"," -78",",,S"," -68","H,,S" "AUM00011343","2014-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 297","B,,S",,," -65",",,S",,," -93","H,,S" "AUM00011343","2014-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 310","B,,S",,,,," -161",",,S"," -144","H,,S" "AUM00011343","2014-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -82",",,S"," -168",",,S"," -121","H,,S" "AUM00011343","2014-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -80",",,S"," -128",",,S"," -96","H,,S" "AUM00011343","2014-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -69",",,S"," -105",",,S"," -89","H,,S" "AUM00011343","2014-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -65",",,S"," -91",",,S"," -83","H,,S" "AUM00011343","2014-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -53",",,S"," -97",",,S"," -72","H,,S" "AUM00011343","2014-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -65",",,S"," -33","H,,S" "AUM00011343","2014-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -50",",,S"," -35","H,,S" "AUM00011343","2014-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -51",",,S"," -34","H,,S" "AUM00011343","2014-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -25",",,S"," -56",",,S"," -38","H,,S" "AUM00011343","2014-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -6",",,S"," -52",",,S"," -31","H,,S" "AUM00011343","2014-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -13",",,S"," -50",",,S"," -37","H,,S" "AUM00011343","2014-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -38",",,S"," -59",",,S"," -47","H,,S" "AUM00011343","2014-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -33",",,S"," -52",",,S"," -46","H,,S" "AUM00011343","2014-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -17",",,S"," -87",",,S"," -45","H,,S" "AUM00011343","2014-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 4",",,S",,," -31","H,,S" "AUM00011343","2014-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 381","B,,S",,," -48",",,S"," -123",",,S"," -102","H,,S" "AUM00011343","2014-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -63",",,S"," -113",",,S"," -84","H,,S" "AUM00011343","2014-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 254","B,,S",,," -32",",,S"," -74",",,S"," -56","H,,S" "AUM00011343","2014-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," -45",",,S"," -73",",,S"," -62","H,,S" "AUM00011343","2014-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -51",",,S",,," -63","H,,S" "AUM00011343","2014-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -50",",,S",,," -78","H,,S" "AUM00011343","2014-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 640","B,,S",,," -76",",,S"," -142",",,S"," -117","H,,S" "AUM00011343","2014-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -99",",,S"," -151",",,S"," -121","H,,S" "AUM00011343","2014-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -162",",,S"," -108","H,,S" "AUM00011343","2014-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S"," -115",",,S"," -82","H,,S" "AUM00011343","2014-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -30",",,S"," -91",",,S"," -59","H,,S" "AUM00011343","2014-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -37",",,S"," -64",",,S"," -51","H,,S" "AUM00011343","2014-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -62",",,S"," -46","H,,S" "AUM00011343","2014-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -61",",,S"," -41","H,,S" "AUM00011343","2014-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -58",",,S"," -42","H,,S" "AUM00011343","2014-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -42",",,S"," -32","H,,S" "AUM00011343","2014-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -48",",,S"," -28","H,,S" "AUM00011343","2014-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -41",",,S"," -23","H,,S" "AUM00011343","2014-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S",,," -23","H,,S" "AUM00011343","2014-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -59",",,S"," -32","H,,S" "AUM00011343","2014-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -48",",,S"," -38","H,,S" "AUM00011343","2014-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -44",",,S"," -26","H,,S" "AUM00011343","2014-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -52",",,S"," -30","H,,S" "AUM00011343","2014-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -47",",,S"," -29","H,,S" "AUM00011343","2014-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -57","H,,S" "AUM00011343","2014-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S"," -92",",,S"," -82","H,,S" "AUM00011343","2014-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -93",",,S"," -64","H,,S" "AUM00011343","2014-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -67",",,S"," -35","H,,S" "AUM00011343","2014-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -33","H,,S" "AUM00011343","2014-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -83",",,S"," -51","H,,S" "AUM00011343","2014-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -36",",,S"," -13","H,,S" "AUM00011343","2014-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -37",",,S"," -18","H,,S" "AUM00011343","2014-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S",,," -42","H,,S" "AUM00011343","2014-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -101",",,S"," -79","H,,S" "AUM00011343","2014-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S"," -104",",,S"," -91","H,,S" "AUM00011343","2014-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S",,," -104","H,,S" "AUM00011343","2014-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S"," -120",",,S"," -110","H,,S" "AUM00011343","2014-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -106",",,S"," -92","H,,S" "AUM00011343","2014-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S"," -102",",,S"," -71","H,,S" "AUM00011343","2014-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -65",",,S"," -38","H,,S" "AUM00011343","2014-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -45",",,S"," -33","H,,S" "AUM00011343","2014-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -51",",,S"," -23","H,,S" "AUM00011343","2014-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," -19",",,S"," 2","H,,S" "AUM00011343","2014-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 42",",,S"," 2",",,S"," 23","H,,S" "AUM00011343","2014-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S",,," 3","H,,S" "AUM00011343","2014-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -35",",,S"," -5","H,,S" "AUM00011343","2014-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S"," -16",",,S"," 3","H,,S" "AUM00011343","2014-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -21",",,S"," -6","H,,S" "AUM00011343","2014-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -18","H,,S" "AUM00011343","2014-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -50",",,S"," -36","H,,S" "AUM00011343","2014-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -52",",,S"," -39","H,,S" "AUM00011343","2014-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S",,," -33","H,,S" "AUM00011343","2014-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -87",",,S"," -66","H,,S" "AUM00011343","2014-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -71",",,S"," -49","H,,S" "AUM00011343","2014-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -58",",,S"," -31","H,,S" "AUM00011343","2014-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -49",",,S"," -33","H,,S" "AUM00011343","2014-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -45",",,S"," -19","H,,S" "AUM00011343","2014-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -39",",,S"," -14","H,,S" "AUM00011343","2014-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -19",",,S"," 12","H,,S" "AUM00011343","2014-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 18",",,S"," 48","H,,S" "AUM00011343","2014-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 35",",,S"," 57","H,,S" "AUM00011343","2014-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S",,," 74","H,,S" "AUM00011343","2014-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 60",",,S"," 76","H,,S" "AUM00011343","2014-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S",,," 61","H,,S" "AUM00011343","2014-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," 24",",,S"," 54","H,,S" "AUM00011343","2014-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 16",",,S"," 31","H,,S" "AUM00011343","2014-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -17",",,S"," -7","H,,S" "AUM00011343","2014-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -33",",,S"," -22","H,,S" "AUM00011343","2014-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -45",",,S"," -21","H,,S" "AUM00011343","2014-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -34",",,S"," -22","H,,S" "AUM00011343","2014-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -35",",,S"," -12","H,,S" "AUM00011343","2014-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -28",",,S"," -9","H,,S" "AUM00011343","2014-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S",,," -19","H,,S" "AUM00011343","2014-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -51",",,S"," -13","H,,S" "AUM00011343","2014-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," -3",",,S"," 29","H,,S" "AUM00011343","2014-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 70",",,S"," 17",",,S"," 43","H,,S" "AUM00011343","2014-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -1",",,S"," 12","H,,S" "AUM00011343","2014-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S",,," -1","H,,S" "AUM00011343","2014-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," -57",",,S"," -9","H,,S" "AUM00011343","2014-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -13",",,S"," 13","H,,S" "AUM00011343","2014-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S"," 5",",,S"," 24","H,,S" "AUM00011343","2014-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S",,," 11","H,,S" "AUM00011343","2014-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -44",",,S"," -29","H,,S" "AUM00011343","2014-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -44",",,S"," -12","H,,S" "AUM00011343","2014-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S",,," -7","H,,S" "AUM00011343","2014-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," -47",",,S"," 2","H,,S" "AUM00011343","2014-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 21",",,S"," 56","H,,S" "AUM00011343","2014-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S",,," 28","H,,S" "AUM00011343","2014-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 3",",,S"," 46","H,,S" "AUM00011343","2014-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 87",",,S",,," 59","H,,S" "AUM00011343","2014-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," 64",",,S",,," 20","H,,S" "AUM00011343","2014-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -38",",,S"," -21","H,,S" "AUM00011343","2014-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 1",",,S"," -40",",,S"," -21","H,,S" "AUM00011343","2014-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," 6",",,S"," -21",",,S"," -6","H,,S" "AUM00011343","2014-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -9",",,S"," 2","H,,S" "AUM00011343","2014-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 43",",,S"," -1",",,S"," 18","H,,S" "AUM00011343","2014-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 37",",,S"," -1",",,S"," 13","H,,S" "AUM00011343","2014-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 55",",,S"," 3",",,S"," 23","H,,S" "AUM00011343","2014-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 60",",,S"," 10",",,S"," 31","H,,S" "AUM00011343","2014-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 61",",,S"," 17",",,S"," 33","H,,S" "AUM00011343","2014-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 86",",,S"," 7",",,S"," 38","H,,S" "AUM00011343","2014-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 117",",,S"," 35",",,S"," 72","H,,S" "AUM00011343","2014-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 116",",,S",,," 81","H,,S" "AUM00011343","2014-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 78",",,S",,," 41","H,,S" "AUM00011343","2014-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 44",",,S"," 18",",,S"," 30","H,,S" "AUM00011343","2014-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," 36",",,S",,," 15","H,,S" "AUM00011343","2014-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," 61",",,S"," -7",",,S"," 21","H,,S" "AUM00011343","2014-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 58","B,,S",,," 64",",,S"," -5",",,S"," 28","H,,S" "AUM00011343","2014-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 58",",,S"," 17",",,S"," 32","H,,S" "AUM00011343","2014-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 45",",,S"," 18",",,S"," 28","H,,S" "AUM00011343","2014-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 78",",,S"," 25",",,S"," 44","H,,S" "AUM00011343","2014-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 51",",,S"," 20",",,S"," 34","H,,S" "AUM00011343","2014-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 50",",,S"," 17",",,S"," 32","H,,S" "AUM00011343","2014-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,," 44",",,S",,," 37","H,,S" "AUM00011343","2014-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 79",",,S"," 24",",,S"," 51","H,,S" "AUM00011343","2014-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 25","B,,S",,," 66",",,S"," 29",",,S"," 41","H,,S" "AUM00011343","2014-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 67",",,S"," 17",",,S"," 35","H,,S" "AUM00011343","2014-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," 71",",,S"," 21",",,S"," 37","H,,S" "AUM00011343","2014-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 43",",,S",,," 7","H,,S" "AUM00011343","2014-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 71",",,S"," -11",",,S"," 14","H,,S" "AUM00011343","2014-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 53",",,S"," -3",",,S"," 18","H,,S" "AUM00011343","2014-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 69",",,S"," 5",",,S"," 37","H,,S" "AUM00011343","2014-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 78",",,S",,," 49","H,,S" "AUM00011343","2014-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 92",",,S"," 30",",,S"," 57","H,,S" "AUM00011343","2014-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," 64",",,S",,," 49","H,,S" "AUM00011343","2014-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," 51",",,S"," 21",",,S"," 42","H,,S" "AUM00011343","2014-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S",,," 47",",,S"," 16",",,S"," 36","H,,S" "AUM00011343","2014-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 112","B,,S",,," 40",",,S",,," -1","H,,S" "AUM00011343","2014-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 66","B,,S",,," 8",",,S"," -33",",,S"," -17","H,,S" "AUM00011343","2014-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 0",",,S"," -46",",,S"," -27","H,,S" "AUM00011343","2014-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 15",",,S"," -50",",,S"," -19","H,,S" "AUM00011343","2014-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 26",",,S"," -8",",,S"," 8","H,,S" "AUM00011343","2014-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 17",",,S"," -2",",,S"," 6","H,,S" "AUM00011343","2014-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 18",",,S",,," 1","H,,S" "AUM00011343","2014-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," 7",",,S"," -36",",,S"," -14","H,,S" "AUM00011343","2014-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -18",",,S"," -2","H,,S" "AUM00011343","2014-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -9","H,,S" "AUM00011343","2014-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -36",",,S"," -21","H,,S" "AUM00011343","2014-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -33",",,S"," -11","H,,S" "AUM00011343","2014-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -1",",,S"," 14","H,,S" "AUM00011343","2014-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 25",",,S",,," 4","H,,S" "AUM00011343","2014-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 42",",,S"," -14",",,S"," 12","H,,S" "AUM00011343","2014-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 58",",,S"," 2",",,S"," 30","H,,S" "AUM00011343","2014-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 39",",,S"," 11",",,S"," 25","H,,S" "AUM00011343","2014-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 36",",,S",,," 8","H,,S" "AUM00011343","2014-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 711","B,,S",,," -1",",,S"," -52",",,S"," -35","H,,S" "AUM00011343","2014-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -18",",,S"," -38",",,S"," -31","H,,S" "AUM00011343","2014-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S",,,,," -34",",,S"," -1","H,,S" "AUM00011343","2014-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 35",",,S"," 10",",,S"," 21","H,,S" "AUM00011343","2014-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 44",",,S"," 17",",,S"," 23","H,,S" "AUM00011343","2014-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 29",",,S"," -7",",,S"," 14","H,,S" "AUM00011343","2014-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 38",",,S"," 2",",,S"," 13","H,,S" "AUM00011343","2014-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 38",",,S"," 3",",,S"," 23","H,,S" "AUM00011343","2014-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 54",",,S",,," 27","H,,S" "AUM00011343","2014-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -12",",,S"," 1","H,,S" "AUM00011343","2014-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -4",",,S",,," -18","H,,S" "AUM00011343","2014-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," -10",",,S"," -43",",,S"," -28","H,,S" "AUM00011343","2014-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -33",",,S"," -24","H,,S" "AUM00011343","2014-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," 3",",,S"," -29",",,S"," -11","H,,S" "AUM00011343","2014-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 16",",,S"," -14",",,S"," -2","H,,S" "AUM00011343","2014-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 14",",,S"," -7",",,S"," 2","H,,S" "AUM00011343","2014-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 11",",,S"," -12",",,S"," 0","H,,S" "AUM00011343","2014-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 26",",,S"," -7",",,S"," 10","H,,S" "AUM00011343","2014-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 36",",,S"," 3",",,S"," 20","H,,S" "AUM00011343","2014-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 41",",,S",,," 23","H,,S" "AUM00011343","2014-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," 36",",,S",,," 9","H,,S" "AUM00011343","2014-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,," 7",",,S",,," -37","H,,S" "AUM00011343","2014-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,,,," -85",",,S"," -58","H,,S" "AUM00011343","2014-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S"," -36",",,S"," -12","H,,S" "AUM00011343","2014-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -19",",,S"," -69",",,S"," -48","H,,S" "AUM00011343","2014-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 0",",,S"," -72",",,S"," -20","H,,S" "AUM00011343","2014-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 29",",,S"," -12",",,S"," 7","H,,S" "AUM00011343","2014-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 44",",,S"," 15",",,S"," 30","H,,S" "AUM00011343","2014-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 49",",,S"," 19",",,S"," 33","H,,S" "AUM00011343","2014-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 47",",,S"," 13",",,S"," 26","H,,S" "AUM00011343","2014-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 22",",,S",,," 0","H,,S" "AUM00011343","2014-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -3",",,S",,," -13","H,,S" "AUM00011343","2014-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -8",",,S"," -48",",,S"," -32","H,,S" "AUM00011343","2014-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -3",",,S"," -43",",,S"," -28","H,,S" "AUM00011343","2014-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -6",",,S"," -33",",,S"," -20","H,,S" "AUM00011343","2014-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -14",",,S"," -30",",,S"," -22","H,,S" "AUM00011343","2014-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -7",",,S"," -51",",,S"," -25","H,,S" "AUM00011343","2014-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 14",",,S"," -15",",,S"," 3","H,,S" "AUM00011343","2014-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 19",",,S"," -7",",,S"," 8","H,,S" "AUM00011343","2014-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 22",",,S"," -3",",,S"," 9","H,,S" "AUM00011343","2014-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 23",",,S"," 0",",,S"," 9","H,,S" "AUM00011343","2014-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -4",",,S"," 5","H,,S" "AUM00011343","2014-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 22",",,S",,," 8","H,,S" "AUM00011343","2014-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 1",",,S"," -21",",,S"," -12","H,,S" "AUM00011343","2014-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 3",",,S"," -20",",,S"," -7","H,,S" "AUM00011343","2014-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -1",",,S"," -19",",,S"," -8","H,,S" "AUM00011343","2014-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," 11",",,S",,," -6","H,,S" "AUM00011343","2014-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -30",",,S"," 12","H,,S" "AUM00011343","2014-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 59",",,S"," 22",",,S"," 47","H,,S" "AUM00011343","2014-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 46",",,S"," 19",",,S"," 31","H,,S" "AUM00011343","2014-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 25",",,S"," -13",",,S"," -2","H,,S" "AUM00011343","2014-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 671","B,,S",,," -1",",,S"," -125",",,S"," -110","H,,S" "AUM00011343","2014-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 701","B,,S",,,,," -112",",,S"," -94","H,,S" "AUM00011343","2014-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 137","B,,S",,," -60",",,S"," -89",",,S"," -73","H,,S" "AUM00011343","2014-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -82",",,S"," -60","H,,S" "AUM00011343","2014-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," -29",",,S"," -86",",,S"," -53","H,,S" "AUM00011343","2014-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S"," -66",",,S"," -37","H,,S" "AUM00011343","2014-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -17",",,S"," -47",",,S"," -33","H,,S" "AUM00011343","2014-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S",,," -49","H,,S" "AUM00011343","2014-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -46",",,S"," -71",",,S"," -59","H,,S" "AUM00011343","2014-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -31",",,S"," -81",",,S"," -43","H,,S" "AUM00011343","2014-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -10",",,S"," -43",",,S"," -26","H,,S" "AUM00011343","2014-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -14",",,S",,," -27","H,,S" "AUM00011343","2014-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -32",",,S"," -52",",,S"," -44","H,,S" "AUM00011343","2014-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -54",",,S"," -47","H,,S" "AUM00011343","2014-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -43",",,S"," -31","H,,S" "AUM00011343","2014-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,,,," -33",",,S"," -28","H,,S" "AUM00011343","2014-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -13",",,S"," -28",",,S"," -18","H,,S" "AUM00011343","2014-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -16",",,S"," -26",",,S"," -21","H,,S" "AUM00011343","2014-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -24",",,S",,," -32","H,,S" "AUM00011343","2014-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -49",",,S"," -29","H,,S" "AUM00011343","2014-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -29",",,S"," -24","H,,S" "AUM00011343","2014-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -22",",,S"," -30",",,S"," -27","H,,S" "AUM00011343","2014-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -43",",,S"," -33","H,,S" "AUM00011343","2014-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -27",",,S",,," -36","H,,S" "AUM00011343","2014-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -32",",,S"," -47",",,S"," -36","H,,S" "AUM00011343","2014-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -31",",,S",,," -60","H,,S" "AUM00011343","2014-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -65",",,S"," -83",",,S"," -74","H,,S" "AUM00011343","2014-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -52",",,S"," -75",",,S"," -61","H,,S" "AUM00011343","2014-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -61",",,S"," -105",",,S"," -96","H,,S" "AUM00011343","2014-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -105",",,S"," -89","H,,S" "AUM00011343","2014-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -33",",,S"," -74",",,S"," -45","H,,S" "AUM00011343","2014-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -41",",,S"," -32","H,,S" "AUM00011343","2014-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 1",",,S"," -32",",,S"," -8","H,,S" "AUM00011343","2014-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 3",",,S",,," -13","H,,S" "AUM00011343","2014-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -4",",,S",,," -18","H,,S" "AUM00011343","2014-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -16",",,S",,," -32","H,,S" "AUM00011343","2014-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -36",",,S"," -54",",,S"," -46","H,,S" "AUM00011343","2014-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -57",",,S"," -49","H,,S" "AUM00011343","2014-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -25",",,S"," -52",",,S"," -41","H,,S" "AUM00011343","2014-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -15",",,S"," -42",",,S"," -32","H,,S" "AUM00011343","2014-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -27",",,S",,," -38","H,,S" "AUM00011343","2014-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -44",",,S"," -64",",,S"," -57","H,,S" "AUM00011343","2014-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -41",",,S"," -62",",,S"," -50","H,,S" "AUM00011343","2014-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -42",",,S",,," -49","H,,S" "AUM00011343","2014-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -50",",,S"," -65",",,S"," -57","H,,S" "AUM00011343","2014-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -54",",,S",,," -64","H,,S" "AUM00011343","2014-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," -73",",,S",,," -96","H,,S" "AUM00011343","2014-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -103",",,S",,," -123","H,,S" "AUM00011343","2014-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -127",",,S"," -180",",,S"," -160","H,,S" "AUM00011343","2014-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -84",",,S"," -180",",,S"," -128","H,,S" "AUM00011343","2014-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -81",",,S",,," -107","H,,S" "AUM00011343","2014-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -129",",,S"," -112","H,,S" "AUM00011343","2014-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -76",",,S"," -106",",,S"," -83","H,,S" "AUM00011343","2014-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -63",",,S"," -85",",,S"," -76","H,,S" "AUM00011343","2014-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -61",",,S"," -80",",,S"," -69","H,,S" "AUM00011343","2014-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -67",",,S",,," -75","H,,S" "AUM00011343","2014-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 137","B,,S"," 51",",,S"," -77",",,S"," -139",",,S"," -110","H,,S" "AUM00011343","2014-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,,,," -111",",,S"," -64","H,,S" "AUM00011343","2014-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -26",",,S"," -58",",,S"," -45","H,,S" "AUM00011343","2014-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -48",",,S",,," -98","H,,S" "AUM00011343","2014-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,,,," -157",",,S"," -132","H,,S" "AUM00011343","2014-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -37",",,S"," -112",",,S"," -56","H,,S" "AUM00011343","2014-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -24",",,S"," -57",",,S"," -37","H,,S" "AUM00011343","2014-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -19",",,S",,," -40","H,,S" "AUM00011343","2014-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -45",",,S",,," -99","H,,S" "AUM00011343","2014-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -123",",,S",,," -181","H,,S" "AUM00011343","2014-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -196",",,S"," -173","H,,S" "AUM00011343","2014-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -147",",,S",,," -184","H,,S" "AUM00011343","2014-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -199",",,S"," -254",",,S"," -228","H,,S" "AUM00011343","2014-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -247",",,S"," -221","H,,S" "AUM00011343","2014-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,,,," -199",",,S"," -166","H,,S" "AUM00011343","2015-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 18","B,,S",,," -50",",,S"," -141",",,S"," -74","H,,S" "AUM00011343","2015-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -37",",,S",,," -59","H,,S" "AUM00011343","2015-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -39",",,S"," -109",",,S"," -82","H,,S" "AUM00011343","2015-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 249","B,,S",,," -57",",,S",,," -155","H,,S" "AUM00011343","2015-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,,,," -187",",,S"," -157","H,,S" "AUM00011343","2015-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -96",",,S"," -135",",,S"," -119","H,,S" "AUM00011343","2015-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -95",",,S"," -122",",,S"," -104","H,,S" "AUM00011343","2015-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -32",",,S"," -102",",,S"," -64","H,,S" "AUM00011343","2015-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S",,," -33",",,S"," -119",",,S"," -86","H,,S" "AUM00011343","2015-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," -16",",,S"," -65",",,S"," -33","H,,S" "AUM00011343","2015-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -30",",,S",,," -112","H,,S" "AUM00011343","2015-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 229","B,,S",,,,," -179",",,S"," -130","H,,S" "AUM00011343","2015-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -49",",,S"," -106",",,S"," -68","H,,S" "AUM00011343","2015-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -68",",,S",,," -96","H,,S" "AUM00011343","2015-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -57",",,S"," -133",",,S"," -91","H,,S" "AUM00011343","2015-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -59",",,S"," -108",",,S"," -85","H,,S" "AUM00011343","2015-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -69",",,S",,," -84","H,,S" "AUM00011343","2015-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -104",",,S",,," -133","H,,S" "AUM00011343","2015-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -134",",,S"," -154",",,S"," -146","H,,S" "AUM00011343","2015-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -141",",,S"," -134","H,,S" "AUM00011343","2015-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -102",",,S"," -131",",,S"," -113","H,,S" "AUM00011343","2015-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -100",",,S"," -117",",,S"," -106","H,,S" "AUM00011343","2015-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -108",",,S"," -145",",,S"," -124","H,,S" "AUM00011343","2015-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -131",",,S",,," -138","H,,S" "AUM00011343","2015-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -137",",,S",,," -175","H,,S" "AUM00011343","2015-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -149",",,S"," -194",",,S"," -170","H,,S" "AUM00011343","2015-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -115",",,S",,," -164","H,,S" "AUM00011343","2015-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -198",",,S"," -174","H,,S" "AUM00011343","2015-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -111",",,S"," -170",",,S"," -130","H,,S" "AUM00011343","2015-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -130",",,S"," -202",",,S"," -168","H,,S" "AUM00011343","2015-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -167",",,S"," -202",",,S"," -179","H,,S" "AUM00011343","2015-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -164",",,S",,," -175","H,,S" "AUM00011343","2015-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -158",",,S"," -194",",,S"," -182","H,,S" "AUM00011343","2015-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -176",",,S"," -196",",,S"," -184","H,,S" "AUM00011343","2015-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -137",",,S"," -179",",,S"," -153","H,,S" "AUM00011343","2015-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -150",",,S"," -132","H,,S" "AUM00011343","2015-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -115",",,S"," -136",",,S"," -122","H,,S" "AUM00011343","2015-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," -120",",,S"," -158",",,S"," -139","H,,S" "AUM00011343","2015-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -113",",,S",,," -184","H,,S" "AUM00011343","2015-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -130",",,S"," -241",",,S"," -176","H,,S" "AUM00011343","2015-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -65",",,S"," -147",",,S"," -86","H,,S" "AUM00011343","2015-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -70",",,S"," -100",",,S"," -86","H,,S" "AUM00011343","2015-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -43",",,S"," -85",",,S"," -63","H,,S" "AUM00011343","2015-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -57",",,S",,," -83","H,,S" "AUM00011343","2015-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -93",",,S",,," -103","H,,S" "AUM00011343","2015-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -106",",,S"," -123",",,S"," -117","H,,S" "AUM00011343","2015-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -97",",,S"," -125",",,S"," -110","H,,S" "AUM00011343","2015-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -91",",,S",,," -109","H,,S" "AUM00011343","2015-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -74",",,S"," -150",",,S"," -104","H,,S" "AUM00011343","2015-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -51",",,S"," -83",",,S"," -66","H,,S" "AUM00011343","2015-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -61",",,S"," -108",",,S"," -87","H,,S" "AUM00011343","2015-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -98",",,S"," -152",",,S"," -126","H,,S" "AUM00011343","2015-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -87",",,S"," -135",",,S"," -120","H,,S" "AUM00011343","2015-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -136",",,S"," -94","H,,S" "AUM00011343","2015-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S",,," -79",",,S",,," -127","H,,S" "AUM00011343","2015-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -148",",,S"," -173",",,S"," -163","H,,S" "AUM00011343","2015-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -91",",,S"," -167",",,S"," -132","H,,S" "AUM00011343","2015-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -126",",,S"," -113","H,,S" "AUM00011343","2015-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -112",",,S"," -149",",,S"," -125","H,,S" "AUM00011343","2015-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -59",",,S"," -128",",,S"," -96","H,,S" "AUM00011343","2015-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -73",",,S",,," -96","H,,S" "AUM00011343","2015-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 117","B,,S",,," -119",",,S"," -172",",,S"," -151","H,,S" "AUM00011343","2015-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -114",",,S",,," -140","H,,S" "AUM00011343","2015-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -157",",,S"," -185",",,S"," -177","H,,S" "AUM00011343","2015-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,,,," -191",",,S"," -166","H,,S" "AUM00011343","2015-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -133",",,S"," -110","H,,S" "AUM00011343","2015-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -52",",,S"," -108",",,S"," -71","H,,S" "AUM00011343","2015-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -33",",,S"," -81",",,S"," -60","H,,S" "AUM00011343","2015-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -61",",,S",,," -82","H,,S" "AUM00011343","2015-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 221","B,,S",,," -91",",,S",,," -121","H,,S" "AUM00011343","2015-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,,,," -178",",,S"," -158","H,,S" "AUM00011343","2015-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -105",",,S"," -152",",,S"," -128","H,,S" "AUM00011343","2015-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -110",",,S"," -155",",,S"," -133","H,,S" "AUM00011343","2015-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -101",",,S"," -125",",,S"," -117","H,,S" "AUM00011343","2015-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -85",",,S"," -127",",,S"," -99","H,,S" "AUM00011343","2015-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -68",",,S"," -99",",,S"," -82","H,,S" "AUM00011343","2015-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -62",",,S"," -80",",,S"," -75","H,,S" "AUM00011343","2015-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S",,," -97","H,,S" "AUM00011343","2015-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -112",",,S"," -85","H,,S" "AUM00011343","2015-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -41",",,S",,," -64","H,,S" "AUM00011343","2015-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -66",",,S"," -112",",,S"," -88","H,,S" "AUM00011343","2015-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -51",",,S"," -90",",,S"," -67","H,,S" "AUM00011343","2015-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -58",",,S"," -100",",,S"," -83","H,,S" "AUM00011343","2015-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S"," -97",",,S"," -76","H,,S" "AUM00011343","2015-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -44",",,S"," -72",",,S"," -57","H,,S" "AUM00011343","2015-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," -56",",,S",,," -113","H,,S" "AUM00011343","2015-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,,,," -140",",,S"," -122","H,,S" "AUM00011343","2015-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,," -53",",,S"," -114",",,S"," -66","H,,S" "AUM00011343","2015-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -52",",,S",,," -77","H,,S" "AUM00011343","2015-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -39",",,S"," -118",",,S"," -71","H,,S" "AUM00011343","2015-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,," -67",",,S"," -165",",,S"," -143","H,,S" "AUM00011343","2015-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S",,," -98",",,S"," -170",",,S"," -141","H,,S" "AUM00011343","2015-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," -129",",,S"," -170",",,S"," -152","H,,S" "AUM00011343","2015-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -84",",,S"," -141",",,S"," -98","H,,S" "AUM00011343","2015-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -95",",,S"," -154",",,S"," -128","H,,S" "AUM00011343","2015-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -128",",,S"," -177",",,S"," -155","H,,S" "AUM00011343","2015-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -194",",,S"," -179","H,,S" "AUM00011343","2015-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -167",",,S"," -121","H,,S" "AUM00011343","2015-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -16",",,S"," -98",",,S"," -41","H,,S" "AUM00011343","2015-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -7",",,S"," -44",",,S"," -28","H,,S" "AUM00011343","2015-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -21",",,S"," -62",",,S"," -47","H,,S" "AUM00011343","2015-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -33",",,S"," -75",",,S"," -54","H,,S" "AUM00011343","2015-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -28",",,S"," -63",",,S"," -49","H,,S" "AUM00011343","2015-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -48",",,S"," -78",",,S"," -65","H,,S" "AUM00011343","2015-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 13",",,S"," -70",",,S"," -17","H,,S" "AUM00011343","2015-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 12",",,S"," -34",",,S"," -12","H,,S" "AUM00011343","2015-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -5",",,S",,," -31","H,,S" "AUM00011343","2015-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -39",",,S",,," -100","H,,S" "AUM00011343","2015-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -53",",,S"," -155",",,S"," -98","H,,S" "AUM00011343","2015-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -70",",,S",,," -81","H,,S" "AUM00011343","2015-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -58",",,S"," -96",",,S"," -76","H,,S" "AUM00011343","2015-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -9",",,S"," -78",",,S"," -45","H,,S" "AUM00011343","2015-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -21",",,S",,," -53","H,,S" "AUM00011343","2015-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 81","B,,S",,," -39",",,S"," -101",",,S"," -64","H,,S" "AUM00011343","2015-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -2",",,S"," -52",",,S"," -28","H,,S" "AUM00011343","2015-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -7",",,S"," -48",",,S"," -28","H,,S" "AUM00011343","2015-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -20",",,S"," -38",",,S"," -32","H,,S" "AUM00011343","2015-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -33",",,S",,," -66","H,,S" "AUM00011343","2015-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -44",",,S"," -128",",,S"," -79","H,,S" "AUM00011343","2015-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -48",",,S"," -86",",,S"," -68","H,,S" "AUM00011343","2015-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -35",",,S"," -77",",,S"," -46","H,,S" "AUM00011343","2015-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,,,," -48",",,S"," -33","H,,S" "AUM00011343","2015-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 3",",,S"," -29",",,S"," -9","H,,S" "AUM00011343","2015-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -1",",,S"," 13","H,,S" "AUM00011343","2015-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 49",",,S"," 8",",,S"," 31","H,,S" "AUM00011343","2015-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 37",",,S",,," -5","H,,S" "AUM00011343","2015-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -61",",,S"," -28","H,,S" "AUM00011343","2015-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 5",",,S"," -24",",,S"," -9","H,,S" "AUM00011343","2015-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -3",",,S",,," -21","H,,S" "AUM00011343","2015-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -23",",,S"," -56",",,S"," -41","H,,S" "AUM00011343","2015-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -50",",,S"," -10","H,,S" "AUM00011343","2015-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 53",",,S"," 2",",,S"," 31","H,,S" "AUM00011343","2015-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 49",",,S",,," 28","H,,S" "AUM00011343","2015-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 31",",,S"," -19",",,S"," -2","H,,S" "AUM00011343","2015-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 11",",,S"," -27",",,S"," -14","H,,S" "AUM00011343","2015-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S",,," -6","H,,S" "AUM00011343","2015-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 19",",,S"," -49",",,S"," -7","H,,S" "AUM00011343","2015-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 17",",,S"," -17",",,S"," 2","H,,S" "AUM00011343","2015-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 14",",,S"," -7",",,S"," 1","H,,S" "AUM00011343","2015-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," -1",",,S"," -78",",,S"," -35","H,,S" "AUM00011343","2015-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -79",",,S"," -63","H,,S" "AUM00011343","2015-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S"," -63",",,S"," -58","H,,S" "AUM00011343","2015-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -67",",,S"," -55","H,,S" "AUM00011343","2015-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -67",",,S"," -51","H,,S" "AUM00011343","2015-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -23",",,S"," -60",",,S"," -43","H,,S" "AUM00011343","2015-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 94","B,,S",,," -27",",,S",,," -43","H,,S" "AUM00011343","2015-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,," -50",",,S"," -90",",,S"," -82","H,,S" "AUM00011343","2015-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," -25",",,S"," -96",",,S"," -64","H,,S" "AUM00011343","2015-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 4",",,S"," -44",",,S"," -19","H,,S" "AUM00011343","2015-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 12",",,S"," -23",",,S"," -7","H,,S" "AUM00011343","2015-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 4",",,S"," -25",",,S"," -8","H,,S" "AUM00011343","2015-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 19",",,S"," -11",",,S"," 6","H,,S" "AUM00011343","2015-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 42",",,S"," 0",",,S"," 19","H,,S" "AUM00011343","2015-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 65",",,S"," 20",",,S"," 44","H,,S" "AUM00011343","2015-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 69",",,S"," 24",",,S"," 46","H,,S" "AUM00011343","2015-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 82",",,S"," 37",",,S"," 62","H,,S" "AUM00011343","2015-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 8","B,,S",,," 93",",,S",,," 59","H,,S" "AUM00011343","2015-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 92",",,S",,," 57","H,,S" "AUM00011343","2015-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 15",",,S"," 48","H,,S" "AUM00011343","2015-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 73",",,S"," 12",",,S"," 39","H,,S" "AUM00011343","2015-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 63",",,S"," 11",",,S"," 37","H,,S" "AUM00011343","2015-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 38","B,,S",,," 67",",,S"," 21",",,S"," 43","H,,S" "AUM00011343","2015-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 58",",,S"," 11",",,S"," 34","H,,S" "AUM00011343","2015-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 69","B,,S",,," 57",",,S"," 21",",,S"," 35","H,,S" "AUM00011343","2015-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 45",",,S"," -6",",,S"," 17","H,,S" "AUM00011343","2015-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," 33",",,S",,," 17","H,,S" "AUM00011343","2015-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,," 21",",,S",,," 4","H,,S" "AUM00011343","2015-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -39",",,S"," -21","H,,S" "AUM00011343","2015-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 10",",,S"," -52",",,S"," -17","H,,S" "AUM00011343","2015-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S",,," -13","H,,S" "AUM00011343","2015-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -58",",,S"," -42","H,,S" "AUM00011343","2015-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -62",",,S"," -34","H,,S" "AUM00011343","2015-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -34",",,S"," -3","H,,S" "AUM00011343","2015-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S",,," -17","H,,S" "AUM00011343","2015-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S",,," -4",",,S"," -60",",,S"," -33","H,,S" "AUM00011343","2015-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 14",",,S"," -38",",,S"," -12","H,,S" "AUM00011343","2015-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 18",",,S"," -33",",,S"," -8","H,,S" "AUM00011343","2015-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," 27",",,S",,," 9","H,,S" "AUM00011343","2015-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 145","B,,S",,," 15",",,S"," -22",",,S"," -6","H,,S" "AUM00011343","2015-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 39",",,S"," -10",",,S"," 21","H,,S" "AUM00011343","2015-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 56",",,S"," -1",",,S"," 30","H,,S" "AUM00011343","2015-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 97",",,S"," 42",",,S"," 72","H,,S" "AUM00011343","2015-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 112",",,S"," 71",",,S"," 84","H,,S" "AUM00011343","2015-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 111",",,S"," 67",",,S"," 82","H,,S" "AUM00011343","2015-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 117",",,S"," 71",",,S"," 89","H,,S" "AUM00011343","2015-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 131",",,S"," 67",",,S"," 95","H,,S" "AUM00011343","2015-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 139",",,S"," 53",",,S"," 95","H,,S" "AUM00011343","2015-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," 124",",,S"," 78",",,S"," 101","H,,S" "AUM00011343","2015-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,," 111",",,S",,," 59","H,,S" "AUM00011343","2015-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 74","B,,S",,," 33",",,S"," -16",",,S"," 1","H,,S" "AUM00011343","2015-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 63",",,S"," -42",",,S"," 20","H,,S" "AUM00011343","2015-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 93",",,S"," 41",",,S"," 63","H,,S" "AUM00011343","2015-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 97",",,S"," 26",",,S"," 56","H,,S" "AUM00011343","2015-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," 60",",,S"," 21",",,S"," 33","H,,S" "AUM00011343","2015-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 81",",,S"," 22",",,S"," 46","H,,S" "AUM00011343","2015-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 126",",,S"," 36",",,S"," 72","H,,S" "AUM00011343","2015-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 124",",,S"," 64",",,S"," 92","H,,S" "AUM00011343","2015-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 124",",,S",,," 89","H,,S" "AUM00011343","2015-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 134",",,S"," 45",",,S"," 80","H,,S" "AUM00011343","2015-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 114",",,S",,," 83","H,,S" "AUM00011343","2015-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," 103",",,S"," 49",",,S"," 77","H,,S" "AUM00011343","2015-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 136",",,S"," 65",",,S"," 93","H,,S" "AUM00011343","2015-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 124",",,S"," 79",",,S"," 100","H,,S" "AUM00011343","2015-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 66","B,,S",,," 114",",,S"," 56",",,S"," 77","H,,S" "AUM00011343","2015-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 85",",,S",,," 66","H,,S" "AUM00011343","2015-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," 71",",,S",,," 40","H,,S" "AUM00011343","2015-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 102","B,,S",,," 48",",,S"," -14",",,S"," 17","H,,S" "AUM00011343","2015-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S",,," 58",",,S"," 22",",,S"," 37","H,,S" "AUM00011343","2015-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 61",",,S"," 16",",,S"," 39","H,,S" "AUM00011343","2015-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 470","B,,S",,," 55",",,S"," 10",",,S"," 36","H,,S" "AUM00011343","2015-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S",,," 13","H,,S" "AUM00011343","2015-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S",,," 39",",,S"," -39",",,S"," 3","H,,S" "AUM00011343","2015-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 65",",,S"," 16",",,S"," 42","H,,S" "AUM00011343","2015-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S"," 12",",,S"," 29","H,,S" "AUM00011343","2015-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 88",",,S"," 19",",,S"," 56","H,,S" "AUM00011343","2015-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 102",",,S"," 51",",,S"," 73","H,,S" "AUM00011343","2015-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,," 93",",,S"," 33",",,S"," 64","H,,S" "AUM00011343","2015-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 105",",,S"," 67",",,S"," 83","H,,S" "AUM00011343","2015-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 130",",,S"," 79",",,S"," 98","H,,S" "AUM00011343","2015-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 100",",,S"," 69",",,S"," 82","H,,S" "AUM00011343","2015-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 107",",,S",,," 80","H,,S" "AUM00011343","2015-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 89",",,S"," 44",",,S"," 68","H,,S" "AUM00011343","2015-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 85",",,S"," 39",",,S"," 57","H,,S" "AUM00011343","2015-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 94",",,S"," 41",",,S"," 66","H,,S" "AUM00011343","2015-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 97",",,S"," 54",",,S"," 75","H,,S" "AUM00011343","2015-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 89",",,S"," 50",",,S"," 65","H,,S" "AUM00011343","2015-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," 64",",,S"," 7",",,S"," 42","H,,S" "AUM00011343","2015-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," 64",",,S"," 7",",,S"," 31","H,,S" "AUM00011343","2015-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 391","B,,S",,," 35",",,S"," 0",",,S"," 12","H,,S" "AUM00011343","2015-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 48",",,S"," 0",",,S"," 19","H,,S" "AUM00011343","2015-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," 25",",,S",,," 5","H,,S" "AUM00011343","2015-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 43","B,,S",,," 22",",,S"," -9",",,S"," 1","H,,S" "AUM00011343","2015-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 17",",,S"," -21",",,S"," -4","H,,S" "AUM00011343","2015-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 32",",,S"," -20",",,S"," -1","H,,S" "AUM00011343","2015-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 24",",,S"," -10",",,S"," 9","H,,S" "AUM00011343","2015-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 37",",,S"," 16",",,S"," 26","H,,S" "AUM00011343","2015-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 37",",,S"," 2",",,S"," 28","H,,S" "AUM00011343","2015-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," 13",",,S"," 40","H,,S" "AUM00011343","2015-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 83",",,S"," 47",",,S"," 69","H,,S" "AUM00011343","2015-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 110",",,S"," 60",",,S"," 82","H,,S" "AUM00011343","2015-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 113",",,S"," 72",",,S"," 91","H,,S" "AUM00011343","2015-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 116",",,S",,," 99","H,,S" "AUM00011343","2015-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 100",",,S",,," 83","H,,S" "AUM00011343","2015-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 85",",,S"," 53",",,S"," 63","H,,S" "AUM00011343","2015-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 69",",,S"," 15",",,S"," 29","H,,S" "AUM00011343","2015-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 30",",,S",,," 15","H,,S" "AUM00011343","2015-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 132","B,,S",,," 22",",,S"," -29",",,S"," -1","H,,S" "AUM00011343","2015-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 269","B,,S",,," 9",",,S"," -56",",,S"," -27","H,,S" "AUM00011343","2015-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S",,," -34","H,,S" "AUM00011343","2015-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 97","B,,S",,," -26",",,S"," -87",",,S"," -55","H,,S" "AUM00011343","2015-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 4",",,S"," -56",",,S"," -35","H,,S" "AUM00011343","2015-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 2",",,S"," -51",",,S"," -36","H,,S" "AUM00011343","2015-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -13",",,S"," -70",",,S"," -40","H,,S" "AUM00011343","2015-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -1",",,S"," -45",",,S"," -23","H,,S" "AUM00011343","2015-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -25",",,S"," 0","H,,S" "AUM00011343","2015-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 22","H,,S" "AUM00011343","2015-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 15","B,,S",,," 23",",,S"," 4",",,S"," 13","H,,S" "AUM00011343","2015-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," 18",",,S",,," 6","H,,S" "AUM00011343","2015-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S"," -15",",,S"," 12","H,,S" "AUM00011343","2015-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 14",",,S"," 33","H,,S" "AUM00011343","2015-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 23","H,,S" "AUM00011343","2015-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 32",",,S",,," 4","H,,S" "AUM00011343","2015-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,," 0",",,S"," -37",",,S"," -25","H,,S" "AUM00011343","2015-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 5",",,S"," -48",",,S"," -19","H,,S" "AUM00011343","2015-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -8",",,S"," -1","H,,S" "AUM00011343","2015-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 605","B,,S",,," -3",",,S"," -66",",,S"," -39","H,,S" "AUM00011343","2015-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -63",",,S"," -34","H,,S" "AUM00011343","2015-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -25",",,S"," -12","H,,S" "AUM00011343","2015-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -5",",,S"," -36",",,S"," -26","H,,S" "AUM00011343","2015-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -59",",,S"," -49","H,,S" "AUM00011343","2015-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -52",",,S"," -78",",,S"," -71","H,,S" "AUM00011343","2015-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -20",",,S"," -89",",,S"," -57","H,,S" "AUM00011343","2015-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 521",",,S"," -42",",,S"," -72",",,S"," -61","H,,S" "AUM00011343","2015-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -42","H,,S" "AUM00011343","2015-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S"," -26",",,S"," -4","H,,S" "AUM00011343","2015-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 0",",,S",,," -9","H,,S" "AUM00011343","2015-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S",,," -21","H,,S" "AUM00011343","2015-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -54",",,S"," -22","H,,S" "AUM00011343","2015-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 16",",,S"," -9",",,S"," 10","H,,S" "AUM00011343","2015-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 13",",,S"," -14",",,S"," -8","H,,S" "AUM00011343","2015-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," -8",",,S"," -30",",,S"," -21","H,,S" "AUM00011343","2015-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -4",",,S"," -27",",,S"," -14","H,,S" "AUM00011343","2015-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -1",",,S"," -35",",,S"," -19","H,,S" "AUM00011343","2015-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 180","B,,S",,," -18",",,S",,," -46","H,,S" "AUM00011343","2015-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -18",",,S"," -68",",,S"," -42","H,,S" "AUM00011343","2015-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -11",",,S"," -35",",,S"," -21","H,,S" "AUM00011343","2015-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -15",",,S"," -62",",,S"," -26","H,,S" "AUM00011343","2015-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 5","B,,S",,," -18",",,S"," -39",",,S"," -26","H,,S" "AUM00011343","2015-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -24",",,S"," -49",",,S"," -36","H,,S" "AUM00011343","2015-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -30",",,S"," -91",",,S"," -72","H,,S" "AUM00011343","2015-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -53",",,S"," -82",",,S"," -63","H,,S" "AUM00011343","2015-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -74","H,,S" "AUM00011343","2015-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," -74",",,S",,," -92","H,,S" "AUM00011343","2015-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -118",",,S"," -93","H,,S" "AUM00011343","2015-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,,,," -91",",,S"," -73","H,,S" "AUM00011343","2015-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 160","B,,S",,," 2",",,S"," -76",",,S"," -28","H,,S" "AUM00011343","2015-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -19",",,S"," 8","H,,S" "AUM00011343","2015-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 29",",,S"," -21",",,S"," -9","H,,S" "AUM00011343","2015-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 10",",,S"," -29",",,S"," -7","H,,S" "AUM00011343","2015-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 5",",,S"," -31",",,S"," -12","H,,S" "AUM00011343","2015-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -6",",,S"," -36",",,S"," -19","H,,S" "AUM00011343","2015-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S"," -27",",,S"," -19","H,,S" "AUM00011343","2015-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 7",",,S"," -25",",,S"," -8","H,,S" "AUM00011343","2015-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -1",",,S",,," -14","H,,S" "AUM00011343","2015-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -14",",,S"," -33",",,S"," -24","H,,S" "AUM00011343","2015-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -25",",,S"," -4","H,,S" "AUM00011343","2015-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -7",",,S"," 11","H,,S" "AUM00011343","2015-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 37",",,S",,," 4","H,,S" "AUM00011343","2015-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -5",",,S"," -38",",,S"," -21","H,,S" "AUM00011343","2015-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S"," -36",",,S"," -22","H,,S" "AUM00011343","2015-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 20",",,S"," -31",",,S"," 5","H,,S" "AUM00011343","2015-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," 2",",,S"," 16","H,,S" "AUM00011343","2015-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 36",",,S",,," 10","H,,S" "AUM00011343","2015-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 42",",,S"," -22",",,S"," 21","H,,S" "AUM00011343","2015-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 38",",,S"," -5",",,S"," 12","H,,S" "AUM00011343","2015-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 40",",,S"," -4",",,S"," 23","H,,S" "AUM00011343","2015-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 49",",,S",,," 29","H,,S" "AUM00011343","2015-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 15",",,S"," -72",",,S"," -52","H,,S" "AUM00011343","2015-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," -9",",,S"," -65",",,S"," -32","H,,S" "AUM00011343","2015-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," 7",",,S"," -46",",,S"," -21","H,,S" "AUM00011343","2015-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 9",",,S"," -28",",,S"," -13","H,,S" "AUM00011343","2015-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 8",",,S"," -21",",,S"," -7","H,,S" "AUM00011343","2015-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 9",",,S"," -27",",,S"," -7","H,,S" "AUM00011343","2015-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S",,," -29","H,,S" "AUM00011343","2015-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -102","H,,S" "AUM00011343","2015-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,," -127",",,S"," -169",",,S"," -152","H,,S" "AUM00011343","2015-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," -101",",,S"," -174",",,S"," -146","H,,S" "AUM00011343","2015-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,,,," -173",",,S"," -146","H,,S" "AUM00011343","2015-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -91",",,S"," -137",",,S"," -111","H,,S" "AUM00011343","2015-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 211","B,,S",,," -122",",,S"," -156",",,S"," -146","H,,S" "AUM00011343","2015-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,,,," -156",",,S"," -127","H,,S" "AUM00011343","2015-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S",,," -92",",,S",,," -119","H,,S" "AUM00011343","2015-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -84",",,S"," -154",",,S"," -111","H,,S" "AUM00011343","2015-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -61",",,S"," -93",",,S"," -73","H,,S" "AUM00011343","2015-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 51","B,,S",,," -42",",,S"," -71",",,S"," -49","H,,S" "AUM00011343","2015-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -51",",,S"," -33","H,,S" "AUM00011343","2015-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -3",",,S"," -29",",,S"," -14","H,,S" "AUM00011343","2015-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 4",",,S"," -46",",,S"," -23","H,,S" "AUM00011343","2015-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S"," -66",",,S"," -42","H,,S" "AUM00011343","2015-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 6",",,S"," -29",",,S"," -18","H,,S" "AUM00011343","2015-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -21",",,S"," -54",",,S"," -36","H,,S" "AUM00011343","2015-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -32",",,S",,," -45","H,,S" "AUM00011343","2015-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," -44",",,S",,," -91","H,,S" "AUM00011343","2015-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -140",",,S"," -102","H,,S" "AUM00011343","2015-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -39",",,S"," -76",",,S"," -53","H,,S" "AUM00011343","2015-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -48",",,S"," -65",",,S"," -57","H,,S" "AUM00011343","2015-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -29",",,S",,," -47","H,,S" "AUM00011343","2015-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -25",",,S"," -61",",,S"," -43","H,,S" "AUM00011343","2015-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S",,," -60","H,,S" "AUM00011343","2015-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -53",",,S"," -85",",,S"," -69","H,,S" "AUM00011343","2015-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -58",",,S"," -47","H,,S" "AUM00011343","2015-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -20",",,S",,," -43","H,,S" "AUM00011343","2015-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -67",",,S"," -46","H,,S" "AUM00011343","2015-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 15",",,S"," -44",",,S"," 3","H,,S" "AUM00011343","2015-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 9",",,S"," -50",",,S"," -31","H,,S" "AUM00011343","2015-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 24",",,S"," -52",",,S"," -9","H,,S" "AUM00011343","2015-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 24",",,S"," -58",",,S"," -13","H,,S" "AUM00011343","2015-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -18",",,S"," -72",",,S"," -49","H,,S" "AUM00011343","2015-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -33",",,S"," -66",",,S"," -46","H,,S" "AUM00011343","2015-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -14",",,S"," -38",",,S"," -23","H,,S" "AUM00011343","2015-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S",,," -22","H,,S" "AUM00011343","2015-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 1",",,S"," -32",",,S"," -14","H,,S" "AUM00011343","2015-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -9",",,S",,," -34","H,,S" "AUM00011343","2015-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -21",",,S"," -68",",,S"," -43","H,,S" "AUM00011343","2015-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -23",",,S"," -102",",,S"," -64","H,,S" "AUM00011343","2016-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 66","B,,S",,," -76",",,S"," -112",",,S"," -92","H,,S" "AUM00011343","2016-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -54",",,S",,," -73","H,,S" "AUM00011343","2016-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -71",",,S"," -120",",,S"," -114","H,,S" "AUM00011343","2016-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," -102",",,S",,," -121","H,,S" "AUM00011343","2016-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -97",",,S"," -141",",,S"," -125","H,,S" "AUM00011343","2016-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -122",",,S"," -141",",,S"," -132","H,,S" "AUM00011343","2016-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -145",",,S"," -124","H,,S" "AUM00011343","2016-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,,,," -124",",,S"," -109","H,,S" "AUM00011343","2016-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -57",",,S"," -109",",,S"," -66","H,,S" "AUM00011343","2016-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 170","B,,S",,," -59",",,S"," -97",",,S"," -82","H,,S" "AUM00011343","2016-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S",,," -79","H,,S" "AUM00011343","2016-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," -98",",,S",,," -128","H,,S" "AUM00011343","2016-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," -135",",,S"," -156",",,S"," -146","H,,S" "AUM00011343","2016-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,,,," -158",",,S"," -145","H,,S" "AUM00011343","2016-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," -128",",,S"," -181",",,S"," -162","H,,S" "AUM00011343","2016-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," -158",",,S"," -204",",,S"," -187","H,,S" "AUM00011343","2016-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S",,," -195",",,S",,," -212","H,,S" "AUM00011343","2016-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -183",",,S"," -236",",,S"," -203","H,,S" "AUM00011343","2016-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -192",",,S"," -169","H,,S" "AUM00011343","2016-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 20","B,,S",,," -136",",,S",,," -155","H,,S" "AUM00011343","2016-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -144",",,S"," -191",",,S"," -166","H,,S" "AUM00011343","2016-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,,,," -154",",,S"," -121","H,,S" "AUM00011343","2016-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," -89",",,S",,," -116","H,,S" "AUM00011343","2016-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,,,," -140",",,S"," -91","H,,S" "AUM00011343","2016-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,,,," -86",",,S"," -44","H,,S" "AUM00011343","2016-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -16",",,S",,," -30","H,,S" "AUM00011343","2016-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,,,," -52",",,S"," -37","H,,S" "AUM00011343","2016-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -19",",,S",,," -34","H,,S" "AUM00011343","2016-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," -43",",,S"," -74",",,S"," -62","H,,S" "AUM00011343","2016-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -45",",,S",,," -67","H,,S" "AUM00011343","2016-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,,,," -99",",,S"," -77","H,,S" "AUM00011343","2016-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,,,," -64",",,S"," -26","H,,S" "AUM00011343","2016-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," 13",",,S"," -26",",,S"," -8","H,,S" "AUM00011343","2016-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," -21",",,S",,," -82","H,,S" "AUM00011343","2016-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S",,,,," -185",",,S"," -159","H,,S" "AUM00011343","2016-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 460","B,,S",,,,," -141",",,S"," -114","H,,S" "AUM00011343","2016-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 0","B,,S",,," -51",",,S"," -98",",,S"," -67","H,,S" "AUM00011343","2016-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -106",",,S"," -93","H,,S" "AUM00011343","2016-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 279","B,,S",,," -67",",,S",,," -81","H,,S" "AUM00011343","2016-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -105",",,S"," -93","H,,S" "AUM00011343","2016-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S"," -167",",,S"," -148","H,,S" "AUM00011343","2016-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -128",",,S"," -168",",,S"," -153","H,,S" "AUM00011343","2016-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -160",",,S"," -148","H,,S" "AUM00011343","2016-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -148",",,S"," -118","H,,S" "AUM00011343","2016-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 3","B,,S",,," -86",",,S"," -125",",,S"," -102","H,,S" "AUM00011343","2016-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S",,," -119","H,,S" "AUM00011343","2016-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -132",",,S"," -106","H,,S" "AUM00011343","2016-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S",,," -96","H,,S" "AUM00011343","2016-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -107",",,S"," -97","H,,S" "AUM00011343","2016-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S",,," -129","H,,S" "AUM00011343","2016-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -185",",,S"," -121","H,,S" "AUM00011343","2016-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S"," -81",",,S"," -34","H,,S" "AUM00011343","2016-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -58",",,S"," -23","H,,S" "AUM00011343","2016-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -72","H,,S" "AUM00011343","2016-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -178",",,S"," -156","H,,S" "AUM00011343","2016-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -152",",,S"," -105","H,,S" "AUM00011343","2016-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -146",",,S"," -134","H,,S" "AUM00011343","2016-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -143",",,S"," -117","H,,S" "AUM00011343","2016-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -103",",,S"," -79","H,,S" "AUM00011343","2016-02-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S",,," -79","H,,S" "AUM00011343","2016-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -144",",,S"," -130","H,,S" "AUM00011343","2016-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -138",",,S"," -94","H,,S" "AUM00011343","2016-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -174",",,S"," -164","H,,S" "AUM00011343","2016-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -108",",,S"," -174",",,S"," -134","H,,S" "AUM00011343","2016-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -122",",,S"," -106","H,,S" "AUM00011343","2016-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S",,," -117","H,,S" "AUM00011343","2016-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S"," -148",",,S"," -104","H,,S" "AUM00011343","2016-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S"," -158",",,S"," -142","H,,S" "AUM00011343","2016-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -158",",,S"," -113","H,,S" "AUM00011343","2016-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -104",",,S"," -126",",,S"," -114","H,,S" "AUM00011343","2016-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -130",",,S"," -96","H,,S" "AUM00011343","2016-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S",,," -102","H,,S" "AUM00011343","2016-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S",,," -121","H,,S" "AUM00011343","2016-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -134",",,S"," -114","H,,S" "AUM00011343","2016-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S",,," -124","H,,S" "AUM00011343","2016-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S"," -171",",,S"," -117","H,,S" "AUM00011343","2016-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -116",",,S"," -99","H,,S" "AUM00011343","2016-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -112",",,S"," -104","H,,S" "AUM00011343","2016-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -108",",,S"," -82","H,,S" "AUM00011343","2016-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -93",",,S"," -70","H,,S" "AUM00011343","2016-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -103",",,S"," -86","H,,S" "AUM00011343","2016-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -134",",,S"," -116","H,,S" "AUM00011343","2016-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -111",",,S",,," -134","H,,S" "AUM00011343","2016-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -143",",,S"," -133","H,,S" "AUM00011343","2016-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -140",",,S"," -104","H,,S" "AUM00011343","2016-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -109",",,S"," -95","H,,S" "AUM00011343","2016-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -95",",,S"," -48","H,,S" "AUM00011343","2016-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -86",",,S"," -74","H,,S" "AUM00011343","2016-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -99",",,S"," -72","H,,S" "AUM00011343","2016-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -76",",,S"," -59","H,,S" "AUM00011343","2016-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -65",",,S"," -44","H,,S" "AUM00011343","2016-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -41",",,S"," -26","H,,S" "AUM00011343","2016-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -35",",,S"," -18","H,,S" "AUM00011343","2016-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S",,," -21","H,,S" "AUM00011343","2016-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -25","H,,S" "AUM00011343","2016-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -37",",,S"," -22","H,,S" "AUM00011343","2016-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -37",",,S"," -21","H,,S" "AUM00011343","2016-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -38","H,,S" "AUM00011343","2016-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S",,," -39","H,,S" "AUM00011343","2016-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -74",",,S"," -37","H,,S" "AUM00011343","2016-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -81",",,S"," -54","H,,S" "AUM00011343","2016-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -64",",,S"," -29","H,,S" "AUM00011343","2016-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -62",",,S"," -44","H,,S" "AUM00011343","2016-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -49","H,,S" "AUM00011343","2016-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S",,," -82","H,,S" "AUM00011343","2016-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -101",",,S"," -54","H,,S" "AUM00011343","2016-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -51",",,S"," -39","H,,S" "AUM00011343","2016-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -47",",,S"," -36","H,,S" "AUM00011343","2016-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S",,," -42","H,,S" "AUM00011343","2016-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S",,," -74","H,,S" "AUM00011343","2016-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -100",",,S"," -72","H,,S" "AUM00011343","2016-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -57",",,S"," -1","H,,S" "AUM00011343","2016-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S",,," -21","H,,S" "AUM00011343","2016-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S",,," -37","H,,S" "AUM00011343","2016-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -140",",,S"," -122","H,,S" "AUM00011343","2016-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -156",",,S"," -118","H,,S" "AUM00011343","2016-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -116",",,S"," -86","H,,S" "AUM00011343","2016-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S",,," -104","H,,S" "AUM00011343","2016-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -160",",,S"," -94","H,,S" "AUM00011343","2016-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S"," -112",",,S"," -84","H,,S" "AUM00011343","2016-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -84",",,S"," -58","H,,S" "AUM00011343","2016-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -67",",,S"," -61","H,,S" "AUM00011343","2016-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -70",",,S"," -59","H,,S" "AUM00011343","2016-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S",,," -63","H,,S" "AUM00011343","2016-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S",,," -95","H,,S" "AUM00011343","2016-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -109",",,S"," -59","H,,S" "AUM00011343","2016-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -62",",,S"," -42","H,,S" "AUM00011343","2016-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -53",",,S"," -38","H,,S" "AUM00011343","2016-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -50",",,S"," -32","H,,S" "AUM00011343","2016-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -45",",,S"," -28","H,,S" "AUM00011343","2016-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -33",",,S"," -13","H,,S" "AUM00011343","2016-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -27",",,S"," -16","H,,S" "AUM00011343","2016-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -21","H,,S" "AUM00011343","2016-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -49",",,S"," -41","H,,S" "AUM00011343","2016-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -61",",,S"," -47","H,,S" "AUM00011343","2016-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S",,," -86","H,,S" "AUM00011343","2016-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -114",",,S"," -84","H,,S" "AUM00011343","2016-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -97",",,S"," -73","H,,S" "AUM00011343","2016-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -89",",,S"," -51","H,,S" "AUM00011343","2016-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -41","H,,S" "AUM00011343","2016-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -68",",,S"," -52","H,,S" "AUM00011343","2016-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -57",",,S"," -19","H,,S" "AUM00011343","2016-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -7",",,S"," 11","H,,S" "AUM00011343","2016-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S",,," -24","H,,S" "AUM00011343","2016-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -72",",,S"," -54","H,,S" "AUM00011343","2016-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -43",",,S"," -16","H,,S" "AUM00011343","2016-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -36",",,S"," 1","H,,S" "AUM00011343","2016-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S"," 0",",,S"," 24","H,,S" "AUM00011343","2016-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 13",",,S"," 27","H,,S" "AUM00011343","2016-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S",,," 12","H,,S" "AUM00011343","2016-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S",,," -8","H,,S" "AUM00011343","2016-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -27",",,S"," -13","H,,S" "AUM00011343","2016-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -30",",,S"," -19","H,,S" "AUM00011343","2016-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -28",",,S"," -11","H,,S" "AUM00011343","2016-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," -25",",,S"," -3","H,,S" "AUM00011343","2016-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -19",",,S"," 3","H,,S" "AUM00011343","2016-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S"," -14",",,S"," 2","H,,S" "AUM00011343","2016-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -13",",,S"," 4","H,,S" "AUM00011343","2016-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," 1",",,S"," 14","H,,S" "AUM00011343","2016-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -2",",,S"," 9","H,,S" "AUM00011343","2016-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S",,," -1","H,,S" "AUM00011343","2016-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," -31",",,S"," 2","H,,S" "AUM00011343","2016-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S",,," 3","H,,S" "AUM00011343","2016-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -23",",,S"," -7","H,,S" "AUM00011343","2016-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -23",",,S"," -8","H,,S" "AUM00011343","2016-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S",,," -1","H,,S" "AUM00011343","2016-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -43",",,S"," -13","H,,S" "AUM00011343","2016-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -7",",,S"," 11","H,,S" "AUM00011343","2016-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S",,," -5","H,,S" "AUM00011343","2016-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -34",",,S"," -15","H,,S" "AUM00011343","2016-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -29",",,S"," -19","H,,S" "AUM00011343","2016-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -25",",,S"," -9","H,,S" "AUM00011343","2016-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 42",",,S"," -8",",,S"," 20","H,,S" "AUM00011343","2016-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 25",",,S"," 52","H,,S" "AUM00011343","2016-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 120",",,S"," 37",",,S"," 91","H,,S" "AUM00011343","2016-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 113",",,S"," 65",",,S"," 89","H,,S" "AUM00011343","2016-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S",,," 66","H,,S" "AUM00011343","2016-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 70",",,S"," 14",",,S"," 37","H,,S" "AUM00011343","2016-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S",,," -10","H,,S" "AUM00011343","2016-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," -28",",,S"," 11","H,,S" "AUM00011343","2016-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 16",",,S"," 44","H,,S" "AUM00011343","2016-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S",,," 42","H,,S" "AUM00011343","2016-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 17",",,S"," 46","H,,S" "AUM00011343","2016-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 85",",,S",,," 53","H,,S" "AUM00011343","2016-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," 2",",,S"," 27","H,,S" "AUM00011343","2016-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 4",",,S"," 38","H,,S" "AUM00011343","2016-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 18",",,S"," 51","H,,S" "AUM00011343","2016-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," -4",",,S"," 19","H,,S" "AUM00011343","2016-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 0",",,S"," 33","H,,S" "AUM00011343","2016-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S"," 28",",,S"," 52","H,,S" "AUM00011343","2016-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," 24",",,S"," 41","H,,S" "AUM00011343","2016-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S"," 34",",,S"," 71","H,,S" "AUM00011343","2016-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 115",",,S"," 59",",,S"," 87","H,,S" "AUM00011343","2016-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S",,," 54","H,,S" "AUM00011343","2016-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S",,," 24","H,,S" "AUM00011343","2016-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -52",",,S"," -37","H,,S" "AUM00011343","2016-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -46",",,S"," -36","H,,S" "AUM00011343","2016-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -54",",,S"," -37","H,,S" "AUM00011343","2016-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -36",",,S"," -1","H,,S" "AUM00011343","2016-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 8",",,S"," 31","H,,S" "AUM00011343","2016-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 20",",,S"," 46","H,,S" "AUM00011343","2016-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 46",",,S"," 63","H,,S" "AUM00011343","2016-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 109",",,S",,," 70","H,,S" "AUM00011343","2016-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 42",",,S"," 62","H,,S" "AUM00011343","2016-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S",,," 61","H,,S" "AUM00011343","2016-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 28",",,S"," 64","H,,S" "AUM00011343","2016-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S",,," 49","H,,S" "AUM00011343","2016-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 32",",,S"," 43","H,,S" "AUM00011343","2016-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S",,," 45","H,,S" "AUM00011343","2016-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 17",",,S"," 34","H,,S" "AUM00011343","2016-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 14",",,S"," 49","H,,S" "AUM00011343","2016-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S",,," 64","H,,S" "AUM00011343","2016-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S",,," 48","H,,S" "AUM00011343","2016-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S",,," 8","H,,S" "AUM00011343","2016-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," -16",",,S"," 21","H,,S" "AUM00011343","2016-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S"," 22",",,S"," 56","H,,S" "AUM00011343","2016-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S",,," 62","H,,S" "AUM00011343","2016-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S",,," 8","H,,S" "AUM00011343","2016-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -27",",,S"," -5","H,,S" "AUM00011343","2016-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -7",",,S"," 11","H,,S" "AUM00011343","2016-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 22",",,S"," 42","H,,S" "AUM00011343","2016-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S",,," 21","H,,S" "AUM00011343","2016-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S",,," -21","H,,S" "AUM00011343","2016-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1989",",G,S"," -5",",,S"," -57",",,S"," -38","H,,S" "AUM00011343","2016-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -56",",,S"," -13","H,,S" "AUM00011343","2016-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 3",",,S"," 34","H,,S" "AUM00011343","2016-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 34",",,S"," 57","H,,S" "AUM00011343","2016-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S",,," 52","H,,S" "AUM00011343","2016-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 21",",,S"," 44","H,,S" "AUM00011343","2016-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," 8",",,S"," 26","H,,S" "AUM00011343","2016-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 8",",,S"," 28","H,,S" "AUM00011343","2016-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 6",",,S"," 35","H,,S" "AUM00011343","2016-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 23",",,S"," 52","H,,S" "AUM00011343","2016-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S",,," 4","H,,S" "AUM00011343","2016-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -36",",,S"," -17","H,,S" "AUM00011343","2016-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S"," -21",",,S"," 16","H,,S" "AUM00011343","2016-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 25",",,S"," 66","H,,S" "AUM00011343","2016-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 105",",,S"," 67",",,S"," 85","H,,S" "AUM00011343","2016-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 76",",,S"," 83","H,,S" "AUM00011343","2016-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 136",",,S"," 73",",,S"," 102","H,,S" "AUM00011343","2016-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 110",",,S",,," 77","H,,S" "AUM00011343","2016-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 26",",,S"," 51","H,,S" "AUM00011343","2016-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S"," 18",",,S"," 38","H,,S" "AUM00011343","2016-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," 25",",,S"," 41","H,,S" "AUM00011343","2016-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S",,," 29","H,,S" "AUM00011343","2016-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 16",",,S"," 42","H,,S" "AUM00011343","2016-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 18",",,S"," 49","H,,S" "AUM00011343","2016-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S",,," 48","H,,S" "AUM00011343","2016-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -23",",,S"," -8","H,,S" "AUM00011343","2016-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -24",",,S"," -6","H,,S" "AUM00011343","2016-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," -11",",,S"," 14","H,,S" "AUM00011343","2016-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S"," 8",",,S"," 32","H,,S" "AUM00011343","2016-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S"," 15",",,S"," 36","H,,S" "AUM00011343","2016-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S",,," 45","H,,S" "AUM00011343","2016-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 28",",,S"," 42","H,,S" "AUM00011343","2016-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 29",",,S"," 46","H,,S" "AUM00011343","2016-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 34",",,S"," 47","H,,S" "AUM00011343","2016-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 29",",,S"," 44","H,,S" "AUM00011343","2016-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S",,," 28","H,,S" "AUM00011343","2016-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," 8",",,S"," 19","H,,S" "AUM00011343","2016-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -24",",,S"," -10","H,,S" "AUM00011343","2016-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -18",",,S"," -5","H,,S" "AUM00011343","2016-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S",,," -12","H,,S" "AUM00011343","2016-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -24",",,S"," -13","H,,S" "AUM00011343","2016-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -48",",,S"," -31","H,,S" "AUM00011343","2016-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -57",",,S"," -24","H,,S" "AUM00011343","2016-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -29",",,S"," -12","H,,S" "AUM00011343","2016-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -31",",,S"," -4","H,,S" "AUM00011343","2016-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S",,," 16","H,,S" "AUM00011343","2016-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -36",",,S"," -17","H,,S" "AUM00011343","2016-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -33",",,S"," -16","H,,S" "AUM00011343","2016-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -27",",,S"," 11","H,,S" "AUM00011343","2016-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 9",",,S"," 51","H,,S" "AUM00011343","2016-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S",,," 24","H,,S" "AUM00011343","2016-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -14",",,S"," -3","H,,S" "AUM00011343","2016-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S",,," -11","H,,S" "AUM00011343","2016-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -74",",,S"," -57","H,,S" "AUM00011343","2016-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -80",",,S"," -54","H,,S" "AUM00011343","2016-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S",,," -83","H,,S" "AUM00011343","2016-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -111",",,S"," -77","H,,S" "AUM00011343","2016-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S",,," -59","H,,S" "AUM00011343","2016-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -76",",,S"," -62","H,,S" "AUM00011343","2016-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -93",",,S"," -71","H,,S" "AUM00011343","2016-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S",,," -77","H,,S" "AUM00011343","2016-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -109",",,S"," -91","H,,S" "AUM00011343","2016-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S"," -111",",,S"," -94","H,,S" "AUM00011343","2016-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -99",",,S"," -61","H,,S" "AUM00011343","2016-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -47",",,S"," -11","H,,S" "AUM00011343","2016-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -19",",,S"," -13","H,,S" "AUM00011343","2016-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -38",",,S"," -18","H,,S" "AUM00011343","2016-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S",,," -6","H,,S" "AUM00011343","2016-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -37","H,,S" "AUM00011343","2016-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S",,," -47","H,,S" "AUM00011343","2016-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S"," -98",",,S"," -81","H,,S" "AUM00011343","2016-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S",,," -89","H,,S" "AUM00011343","2016-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -105",",,S"," -89","H,,S" "AUM00011343","2016-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -93",",,S"," -59","H,,S" "AUM00011343","2016-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -41",",,S"," -10","H,,S" "AUM00011343","2016-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S",,," -2","H,,S" "AUM00011343","2016-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S",,," -19","H,,S" "AUM00011343","2016-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -73",",,S"," -58","H,,S" "AUM00011343","2016-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -72",",,S"," -26","H,,S" "AUM00011343","2016-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -24","H,,S" "AUM00011343","2016-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -57",",,S"," -43","H,,S" "AUM00011343","2016-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -63",",,S"," -41","H,,S" "AUM00011343","2016-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -27",",,S"," -12","H,,S" "AUM00011343","2016-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S",,," -47","H,,S" "AUM00011343","2016-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -124",",,S"," -102","H,,S" "AUM00011343","2016-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S"," -104",",,S"," -55","H,,S" "AUM00011343","2016-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -72",",,S"," -44","H,,S" "AUM00011343","2016-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S",,," -61","H,,S" "AUM00011343","2016-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -130",",,S"," -89","H,,S" "AUM00011343","2016-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -146",",,S"," -103","H,,S" "AUM00011343","2016-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -156",",,S"," -118","H,,S" "AUM00011343","2016-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -131",",,S"," -117","H,,S" "AUM00011343","2016-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1321",",,S"," -94",",,S"," -130",",,S"," -112","H,,S" "AUM00011343","2016-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S"," -152",",,S"," -136","H,,S" "AUM00011343","2016-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S"," -153",",,S"," -124","H,,S" "AUM00011343","2016-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -141",",,S"," -117","H,,S" "AUM00011343","2016-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -112",",,S"," -69","H,,S" "AUM00011343","2016-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -43",",,S"," -26","H,,S" "AUM00011343","2016-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S",,," -39","H,,S" "AUM00011343","2016-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -75",",,S"," -59","H,,S" "AUM00011343","2016-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -70",",,S"," -54","H,,S" "AUM00011343","2016-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -83",",,S"," -74","H,,S" "AUM00011343","2016-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -75",",,S"," -48","H,,S" "AUM00011343","2016-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -51",",,S"," -41","H,,S" "AUM00011343","2016-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S",,," -26","H,,S" "AUM00011343","2016-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S"," -45",",,S"," -31","H,,S" "AUM00011343","2016-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -45",",,S"," -32","H,,S" "AUM00011343","2016-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S",,," -38","H,,S" "AUM00011343","2016-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S",,," -70","H,,S" "AUM00011343","2016-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S",,," -149","H,,S" "AUM00011343","2016-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -198",",,S"," -150","H,,S" "AUM00011343","2016-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -134",",,S"," -97","H,,S" "AUM00011343","2016-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -126",",,S"," -96","H,,S" "AUM00011343","2016-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -123",",,S"," -101","H,,S" "AUM00011343","2016-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -117",",,S"," -84","H,,S" "AUM00011343","2016-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -86",",,S"," -72","H,,S" "AUM00011343","2016-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -82","H,,S" "AUM00011343","2016-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -108",",,S"," -93","H,,S" "AUM00011343","2016-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -96",",,S"," -56","H,,S" "AUM00011343","2016-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -47",",,S"," -21","H,,S" "AUM00011343","2016-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -42",",,S"," -26","H,,S" "AUM00011343","2016-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -37",",,S"," 8","H,,S" "AUM00011343","2016-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S",,," -45","H,,S" "AUM00011343","2016-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S",,," -119","H,,S" "AUM00011343","2016-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -135",",,S"," -85","H,,S" "AUM00011343","2016-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S",,," -83","H,,S" "AUM00011343","2016-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S"," -117",",,S"," -64","H,,S" "AUM00011343","2016-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -81",",,S"," -65","H,,S" "AUM00011343","2016-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -77",",,S"," -62","H,,S" "AUM00011343","2016-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -115",",,S"," -90","H,,S" "AUM00011343","2016-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -133",",,S"," -113","H,,S" "AUM00011343","2016-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -111",",,S"," -60","H,,S" "AUM00011343","2016-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -68",",,S"," -44","H,,S" "AUM00011343","2016-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -31","H,,S" "AUM00011343","2016-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -69",",,S"," -46","H,,S" "AUM00011343","2016-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -53","H,,S" "AUM00011343","2016-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -108",",,S"," -73","H,,S" "AUM00011343","2016-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S",,," -47","H,,S" "AUM00011343","2016-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -153",",,S"," -128","H,,S" "AUM00011343","2016-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -115",",,S"," -159",",,S"," -127","H,,S" "AUM00011343","2016-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -154",",,S"," -121","H,,S" "AUM00011343","2016-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -104",",,S"," -88","H,,S" "AUM00011343","2016-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -86",",,S"," -67","H,,S" "AUM00011343","2017-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -58","H,,S" "AUM00011343","2017-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S",,," -99","H,,S" "AUM00011343","2017-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -114",",,S"," -191",",,S"," -157","H,,S" "AUM00011343","2017-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S",,," -126","H,,S" "AUM00011343","2017-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -156",",,S",,," -213","H,,S" "AUM00011343","2017-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -228",",,S",,," -259","H,,S" "AUM00011343","2017-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -287",",,S"," -209","H,,S" "AUM00011343","2017-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -142",",,S"," -190",",,S"," -169","H,,S" "AUM00011343","2017-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -182",",,S"," -168","H,,S" "AUM00011343","2017-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -144",",,S"," -181",",,S"," -166","H,,S" "AUM00011343","2017-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -183",",,S"," -156","H,,S" "AUM00011343","2017-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -102",",,S"," -142",",,S"," -113","H,,S" "AUM00011343","2017-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -103",",,S"," -207",",,S"," -165","H,,S" "AUM00011343","2017-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -165",",,S"," -210",",,S"," -188","H,,S" "AUM00011343","2017-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -172",",,S",,," -199","H,,S" "AUM00011343","2017-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -200",",,S"," -219",",,S"," -213","H,,S" "AUM00011343","2017-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -239",",,S"," -218","H,,S" "AUM00011343","2017-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -152",",,S"," -200",",,S"," -164","H,,S" "AUM00011343","2017-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -133",",,S"," -163",",,S"," -142","H,,S" "AUM00011343","2017-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -149",",,S"," -123","H,,S" "AUM00011343","2017-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -77",",,S"," -122",",,S"," -103","H,,S" "AUM00011343","2017-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -119",",,S"," -112","H,,S" "AUM00011343","2017-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -96",",,S"," -117",",,S"," -106","H,,S" "AUM00011343","2017-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -104",",,S"," -144",",,S"," -122","H,,S" "AUM00011343","2017-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -140",",,S"," -97","H,,S" "AUM00011343","2017-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -99",",,S"," -84","H,,S" "AUM00011343","2017-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -100",",,S"," -75","H,,S" "AUM00011343","2017-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -83",",,S"," -71","H,,S" "AUM00011343","2017-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -85",",,S"," -79","H,,S" "AUM00011343","2017-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -91",",,S"," -79","H,,S" "AUM00011343","2017-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -84",",,S"," -76","H,,S" "AUM00011343","2017-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -100",",,S"," -86","H,,S" "AUM00011343","2017-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S"," -87",",,S"," -78","H,,S" "AUM00011343","2017-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S",,," -78","H,,S" "AUM00011343","2017-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S",,," -97","H,,S" "AUM00011343","2017-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -127",",,S"," -103","H,,S" "AUM00011343","2017-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S",,," -109","H,,S" "AUM00011343","2017-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -143",",,S"," -124","H,,S" "AUM00011343","2017-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S",,," -117","H,,S" "AUM00011343","2017-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S"," -135",",,S"," -111","H,,S" "AUM00011343","2017-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -96",",,S"," -132",",,S"," -107","H,,S" "AUM00011343","2017-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S",,," -103","H,,S" "AUM00011343","2017-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -116",",,S"," -81","H,,S" "AUM00011343","2017-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -88",",,S"," -80","H,,S" "AUM00011343","2017-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -86",",,S"," -48","H,,S" "AUM00011343","2017-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -45",",,S"," -34","H,,S" "AUM00011343","2017-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S",,," -56","H,,S" "AUM00011343","2017-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S",,," -101","H,,S" "AUM00011343","2017-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -117",",,S"," -139",",,S"," -131","H,,S" "AUM00011343","2017-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -138",",,S"," -116","H,,S" "AUM00011343","2017-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -138",",,S"," -107","H,,S" "AUM00011343","2017-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -92",",,S"," -61","H,,S" "AUM00011343","2017-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -75",",,S"," -63","H,,S" "AUM00011343","2017-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S",,," -57","H,,S" "AUM00011343","2017-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S",,," -120","H,,S" "AUM00011343","2017-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -168",",,S"," -126","H,,S" "AUM00011343","2017-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -79",",,S"," -31","H,,S" "AUM00011343","2017-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S"," -91",",,S"," -73","H,,S" "AUM00011343","2017-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S",,," -99","H,,S" "AUM00011343","2017-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -159",",,S"," -135","H,,S" "AUM00011343","2017-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -141",",,S"," -87","H,,S" "AUM00011343","2017-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -143",",,S"," -104","H,,S" "AUM00011343","2017-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S",,," -81","H,,S" "AUM00011343","2017-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S",,," -102","H,,S" "AUM00011343","2017-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S"," -146",",,S"," -120","H,,S" "AUM00011343","2017-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -108",",,S",,," -129","H,,S" "AUM00011343","2017-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -148",",,S"," -118","H,,S" "AUM00011343","2017-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S"," -104",",,S"," -66","H,,S" "AUM00011343","2017-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S",,," -124","H,,S" "AUM00011343","2017-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -97",",,S"," -158",",,S"," -125","H,,S" "AUM00011343","2017-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -122",",,S"," -109","H,,S" "AUM00011343","2017-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S"," -126",",,S"," -109","H,,S" "AUM00011343","2017-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -121",",,S"," -102","H,,S" "AUM00011343","2017-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -108",",,S"," -78","H,,S" "AUM00011343","2017-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -85",",,S"," -63","H,,S" "AUM00011343","2017-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -64",",,S"," -45","H,,S" "AUM00011343","2017-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -62",",,S"," -47","H,,S" "AUM00011343","2017-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -62",",,S"," -49","H,,S" "AUM00011343","2017-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -53",",,S"," -29","H,,S" "AUM00011343","2017-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -26","H,,S" "AUM00011343","2017-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S",,," -51","H,,S" "AUM00011343","2017-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -66",",,S"," -54","H,,S" "AUM00011343","2017-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -62",",,S"," -34","H,,S" "AUM00011343","2017-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S",,," -24","H,,S" "AUM00011343","2017-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -63","H,,S" "AUM00011343","2017-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -116",",,S"," -47","H,,S" "AUM00011343","2017-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S",,," -31","H,,S" "AUM00011343","2017-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -74",",,S"," -58","H,,S" "AUM00011343","2017-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -66",",,S"," -32","H,,S" "AUM00011343","2017-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -36",",,S"," -18","H,,S" "AUM00011343","2017-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S",,," -44","H,,S" "AUM00011343","2017-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -84",",,S"," -48","H,,S" "AUM00011343","2017-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -60",",,S"," -48","H,,S" "AUM00011343","2017-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S",,," -59","H,,S" "AUM00011343","2017-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -84",",,S"," -56","H,,S" "AUM00011343","2017-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S",,," -96","H,,S" "AUM00011343","2017-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -122",",,S"," -79","H,,S" "AUM00011343","2017-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -72",",,S"," -54","H,,S" "AUM00011343","2017-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -49",",,S"," -34","H,,S" "AUM00011343","2017-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -49",",,S"," -33","H,,S" "AUM00011343","2017-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -57","H,,S" "AUM00011343","2017-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -88",",,S"," -46","H,,S" "AUM00011343","2017-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -52","H,,S" "AUM00011343","2017-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -68",",,S"," -42","H,,S" "AUM00011343","2017-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -70",",,S"," -54","H,,S" "AUM00011343","2017-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S",,," -81","H,,S" "AUM00011343","2017-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -122",",,S"," -90","H,,S" "AUM00011343","2017-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S",,," -128","H,,S" "AUM00011343","2017-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -139",",,S",,," -161","H,,S" "AUM00011343","2017-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -154",",,S",,," -170","H,,S" "AUM00011343","2017-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -186",",,S"," -132","H,,S" "AUM00011343","2017-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -99",",,S"," -78","H,,S" "AUM00011343","2017-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -79",",,S"," -125",",,S"," -104","H,,S" "AUM00011343","2017-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -105",",,S"," -63","H,,S" "AUM00011343","2017-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -73",",,S"," -55","H,,S" "AUM00011343","2017-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -60",",,S"," -52","H,,S" "AUM00011343","2017-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -55",",,S"," -39","H,,S" "AUM00011343","2017-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -128",",,S"," -74","H,,S" "AUM00011343","2017-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -132",",,S"," -98","H,,S" "AUM00011343","2017-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -103",",,S"," -64","H,,S" "AUM00011343","2017-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S",,," -55","H,,S" "AUM00011343","2017-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -108",",,S"," -78","H,,S" "AUM00011343","2017-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -91",",,S"," -72","H,,S" "AUM00011343","2017-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -84",",,S"," -64","H,,S" "AUM00011343","2017-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -83",",,S"," -60","H,,S" "AUM00011343","2017-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -65",",,S"," -38","H,,S" "AUM00011343","2017-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -55",",,S"," -46","H,,S" "AUM00011343","2017-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S",,," -48","H,,S" "AUM00011343","2017-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S",,," -68","H,,S" "AUM00011343","2017-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -88",",,S"," -62","H,,S" "AUM00011343","2017-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -57",",,S"," -38","H,,S" "AUM00011343","2017-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -36",",,S"," -21","H,,S" "AUM00011343","2017-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -34",",,S"," -18","H,,S" "AUM00011343","2017-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S",,," -11","H,,S" "AUM00011343","2017-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -32",",,S"," -26","H,,S" "AUM00011343","2017-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -61",",,S"," -29","H,,S" "AUM00011343","2017-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -44",",,S"," 1","H,,S" "AUM00011343","2017-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S",,," 23","H,,S" "AUM00011343","2017-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S",,," 3","H,,S" "AUM00011343","2017-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -60",",,S"," -44","H,,S" "AUM00011343","2017-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -60",",,S"," -27","H,,S" "AUM00011343","2017-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -17",",,S"," -1","H,,S" "AUM00011343","2017-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -24",",,S"," -11","H,,S" "AUM00011343","2017-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S",,," -18","H,,S" "AUM00011343","2017-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -60",",,S"," -34","H,,S" "AUM00011343","2017-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -61",",,S"," -27","H,,S" "AUM00011343","2017-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," -24",",,S"," 9","H,,S" "AUM00011343","2017-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," 15",",,S"," 34","H,,S" "AUM00011343","2017-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 26",",,S"," 44","H,,S" "AUM00011343","2017-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 28",",,S"," 42","H,,S" "AUM00011343","2017-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 17",",,S"," 42","H,,S" "AUM00011343","2017-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S",,," 35","H,,S" "AUM00011343","2017-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S",,," 29","H,,S" "AUM00011343","2017-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," 3",",,S"," 36","H,,S" "AUM00011343","2017-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S",,," 12","H,,S" "AUM00011343","2017-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," -11",",,S"," 10","H,,S" "AUM00011343","2017-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S",,," -7","H,,S" "AUM00011343","2017-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -67",",,S"," -36","H,,S" "AUM00011343","2017-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S"," -87",",,S"," -8","H,,S" "AUM00011343","2017-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 10",",,S"," 31","H,,S" "AUM00011343","2017-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -19",",,S"," 6","H,,S" "AUM00011343","2017-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 0",",,S"," 43","H,,S" "AUM00011343","2017-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S"," 49",",,S"," 73","H,,S" "AUM00011343","2017-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S"," 39",",,S"," 66","H,,S" "AUM00011343","2017-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S",,," 55","H,,S" "AUM00011343","2017-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 24",",,S"," 53","H,,S" "AUM00011343","2017-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S",,," 27","H,,S" "AUM00011343","2017-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -30",",,S"," -17","H,,S" "AUM00011343","2017-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," -41",",,S"," 7","H,,S" "AUM00011343","2017-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 35",",,S"," 59","H,,S" "AUM00011343","2017-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S"," 50",",,S"," 66","H,,S" "AUM00011343","2017-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 39",",,S"," 61","H,,S" "AUM00011343","2017-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 127",",,S",,," 82","H,,S" "AUM00011343","2017-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S"," 55",",,S"," 74","H,,S" "AUM00011343","2017-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 131",",,S",,," 82","H,,S" "AUM00011343","2017-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S",,," 33","H,,S" "AUM00011343","2017-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 106",",,S"," 2",",,S"," 56","H,,S" "AUM00011343","2017-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S",,," 42","H,,S" "AUM00011343","2017-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 7",",,S"," 32","H,,S" "AUM00011343","2017-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S",,," 4","H,,S" "AUM00011343","2017-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -18",",,S"," -8","H,,S" "AUM00011343","2017-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -33",",,S"," -9","H,,S" "AUM00011343","2017-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -26",",,S"," -6","H,,S" "AUM00011343","2017-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -7",",,S"," 2","H,,S" "AUM00011343","2017-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," -12",",,S"," 32","H,,S" "AUM00011343","2017-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," 28",",,S"," 53","H,,S" "AUM00011343","2017-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 106",",,S"," 25",",,S"," 66","H,,S" "AUM00011343","2017-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S",,," 72","H,,S" "AUM00011343","2017-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 36",",,S"," 57","H,,S" "AUM00011343","2017-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S"," 43",",,S"," 69","H,,S" "AUM00011343","2017-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 37",",,S"," 49","H,,S" "AUM00011343","2017-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 8",",,S"," 39","H,,S" "AUM00011343","2017-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S"," 17",",,S"," 41","H,,S" "AUM00011343","2017-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 8",",,S"," 37","H,,S" "AUM00011343","2017-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S",,," 9","H,,S" "AUM00011343","2017-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -34",",,S"," -23","H,,S" "AUM00011343","2017-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -38",",,S"," -17","H,,S" "AUM00011343","2017-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," -24",",,S"," 32","H,,S" "AUM00011343","2017-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S",,," 57","H,,S" "AUM00011343","2017-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 25",",,S"," 59","H,,S" "AUM00011343","2017-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S",,," 59","H,,S" "AUM00011343","2017-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S",,," 48","H,,S" "AUM00011343","2017-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 29",",,S"," 54","H,,S" "AUM00011343","2017-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 33",",,S"," 54","H,,S" "AUM00011343","2017-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S",,," 14","H,,S" "AUM00011343","2017-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -26",",,S"," -14","H,,S" "AUM00011343","2017-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -27",",,S"," -20","H,,S" "AUM00011343","2017-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -40",",,S"," 0","H,,S" "AUM00011343","2017-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S"," 14",",,S"," 41","H,,S" "AUM00011343","2017-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 27",",,S"," 66","H,,S" "AUM00011343","2017-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 51",",,S"," 66","H,,S" "AUM00011343","2017-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 114",",,S"," 45",",,S"," 88","H,,S" "AUM00011343","2017-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 122",",,S"," 73",",,S"," 96","H,,S" "AUM00011343","2017-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 121",",,S"," 66",",,S"," 93","H,,S" "AUM00011343","2017-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 133",",,S",,," 99","H,,S" "AUM00011343","2017-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 143",",,S",,," 103","H,,S" "AUM00011343","2017-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 129",",,S",,," 86","H,,S" "AUM00011343","2017-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 106",",,S",,," 50","H,,S" "AUM00011343","2017-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 3",",,S"," 39","H,,S" "AUM00011343","2017-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 20",",,S"," 51","H,,S" "AUM00011343","2017-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 43",",,S"," 55","H,,S" "AUM00011343","2017-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 33",",,S"," 49","H,,S" "AUM00011343","2017-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S",,," 16","H,,S" "AUM00011343","2017-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -21",",,S"," -11","H,,S" "AUM00011343","2017-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," -19",",,S"," 11","H,,S" "AUM00011343","2017-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 11",",,S"," 34","H,,S" "AUM00011343","2017-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S"," 30",",,S"," 52","H,,S" "AUM00011343","2017-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 26",",,S"," 44","H,,S" "AUM00011343","2017-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 33",",,S"," 58","H,,S" "AUM00011343","2017-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S"," 51",",,S"," 64","H,,S" "AUM00011343","2017-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S",,," 19","H,,S" "AUM00011343","2017-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S",,," -17","H,,S" "AUM00011343","2017-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -35",",,S"," -17","H,,S" "AUM00011343","2017-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S"," -34",",,S"," -3","H,,S" "AUM00011343","2017-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -9",",,S"," 24","H,,S" "AUM00011343","2017-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S"," 28",",,S"," 57","H,,S" "AUM00011343","2017-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 29",",,S"," 65","H,,S" "AUM00011343","2017-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S",,," 72","H,,S" "AUM00011343","2017-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 28",",,S"," 63","H,,S" "AUM00011343","2017-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 11",",,S"," 38","H,,S" "AUM00011343","2017-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S"," 17",",,S"," 49","H,,S" "AUM00011343","2017-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 120",",,S"," 51",",,S"," 79","H,,S" "AUM00011343","2017-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 102",",,S",,," 80","H,,S" "AUM00011343","2017-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," -18",",,S"," 18","H,,S" "AUM00011343","2017-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S",,," -19","H,,S" "AUM00011343","2017-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -39","H,,S" "AUM00011343","2017-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -63",",,S"," -39","H,,S" "AUM00011343","2017-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -39",",,S"," -11","H,,S" "AUM00011343","2017-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," -5",",,S"," 14","H,,S" "AUM00011343","2017-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -19",",,S"," -6","H,,S" "AUM00011343","2017-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -27",",,S"," -1","H,,S" "AUM00011343","2017-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -12",",,S"," 0","H,,S" "AUM00011343","2017-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -8",",,S"," -2","H,,S" "AUM00011343","2017-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S",,," 6","H,,S" "AUM00011343","2017-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S",,," -44","H,,S" "AUM00011343","2017-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -65",",,S"," -21","H,,S" "AUM00011343","2017-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S",,," -17","H,,S" "AUM00011343","2017-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -77",",,S"," -37","H,,S" "AUM00011343","2017-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S",,," -26","H,,S" "AUM00011343","2017-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -60",",,S"," -48","H,,S" "AUM00011343","2017-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -60",",,S"," -43","H,,S" "AUM00011343","2017-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -67","H,,S" "AUM00011343","2017-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -79",",,S"," -73","H,,S" "AUM00011343","2017-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -77",",,S"," -59","H,,S" "AUM00011343","2017-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -60",",,S"," -24","H,,S" "AUM00011343","2017-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -28",",,S"," -16","H,,S" "AUM00011343","2017-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -40",",,S"," -32","H,,S" "AUM00011343","2017-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -53",",,S"," -34","H,,S" "AUM00011343","2017-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -47",",,S"," -28","H,,S" "AUM00011343","2017-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -30",",,S"," -21","H,,S" "AUM00011343","2017-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -27",",,S"," -16","H,,S" "AUM00011343","2017-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -28",",,S"," -14","H,,S" "AUM00011343","2017-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -16",",,S"," -4","H,,S" "AUM00011343","2017-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S",,," -6","H,,S" "AUM00011343","2017-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -21",",,S"," -1","H,,S" "AUM00011343","2017-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -49",",,S"," -12","H,,S" "AUM00011343","2017-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -63",",,S"," -12","H,,S" "AUM00011343","2017-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S",,," 12","H,,S" "AUM00011343","2017-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -105",",,S"," -83","H,,S" "AUM00011343","2017-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -100",",,S"," -79","H,,S" "AUM00011343","2017-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -74",",,S"," -53","H,,S" "AUM00011343","2017-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -73",",,S"," -57","H,,S" "AUM00011343","2017-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -73",",,S"," -48","H,,S" "AUM00011343","2017-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -49",",,S"," -14","H,,S" "AUM00011343","2017-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -27",",,S"," -9","H,,S" "AUM00011343","2017-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," -14",",,S"," 11","H,,S" "AUM00011343","2017-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," 3",",,S"," 31","H,,S" "AUM00011343","2017-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 27",",,S"," 42","H,,S" "AUM00011343","2017-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 29",",,S"," 44","H,,S" "AUM00011343","2017-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 56",",,S"," 31",",,S"," 40","H,,S" "AUM00011343","2017-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S",,," 13","H,,S" "AUM00011343","2017-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -8",",,S"," 0","H,,S" "AUM00011343","2017-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," -6",",,S"," 10","H,,S" "AUM00011343","2017-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S",,," 3","H,,S" "AUM00011343","2017-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S",,," -66","H,,S" "AUM00011343","2017-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -101",",,S"," -91","H,,S" "AUM00011343","2017-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -93",",,S"," -76","H,,S" "AUM00011343","2017-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -79",",,S"," -5","H,,S" "AUM00011343","2017-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," 2",",,S"," 15","H,,S" "AUM00011343","2017-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -52","H,,S" "AUM00011343","2017-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -111",",,S"," -88","H,,S" "AUM00011343","2017-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S",,," -66","H,,S" "AUM00011343","2017-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -135",",,S"," -123","H,,S" "AUM00011343","2017-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -133",",,S"," -78","H,,S" "AUM00011343","2017-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -76",",,S"," -44","H,,S" "AUM00011343","2017-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -34","H,,S" "AUM00011343","2017-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -68",",,S"," -44","H,,S" "AUM00011343","2017-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -18","H,,S" "AUM00011343","2017-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S",,," -50","H,,S" "AUM00011343","2017-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -111",",,S"," -98","H,,S" "AUM00011343","2017-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -102",",,S"," -59","H,,S" "AUM00011343","2017-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -91",",,S"," -80","H,,S" "AUM00011343","2017-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -90",",,S"," -78","H,,S" "AUM00011343","2017-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -87",",,S"," -79","H,,S" "AUM00011343","2017-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -95",",,S"," -78","H,,S" "AUM00011343","2017-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -69","H,,S" "AUM00011343","2017-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S",,," -147","H,,S" "AUM00011343","2017-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -165",",,S"," -137","H,,S" "AUM00011343","2017-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -138",",,S"," -68","H,,S" "AUM00011343","2017-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -63",",,S"," -54","H,,S" "AUM00011343","2017-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -103",",,S"," -85","H,,S" "AUM00011343","2017-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -131",",,S"," -114","H,,S" "AUM00011343","2017-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -102",",,S"," -163",",,S"," -134","H,,S" "AUM00011343","2017-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -165",",,S"," -128","H,,S" "AUM00011343","2017-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -95",",,S"," -63","H,,S" "AUM00011343","2017-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -72",",,S"," -38","H,,S" "AUM00011343","2017-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -61",",,S"," -30","H,,S" "AUM00011343","2017-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -69",",,S"," -53","H,,S" "AUM00011343","2017-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S",,," -76","H,,S" "AUM00011343","2017-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S"," -182",",,S"," -159","H,,S" "AUM00011343","2017-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -185",",,S"," -152","H,,S" "AUM00011343","2017-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -121",",,S"," -92","H,,S" "AUM00011343","2017-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -96",",,S"," -122",",,S"," -112","H,,S" "AUM00011343","2017-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S",,," -153","H,,S" "AUM00011343","2017-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -118",",,S"," -180",",,S"," -132","H,,S" "AUM00011343","2017-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -123",",,S"," -164",",,S"," -148","H,,S" "AUM00011343","2017-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -155",",,S",,," -174","H,,S" "AUM00011343","2017-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -130",",,S"," -189",",,S"," -143","H,,S" "AUM00011343","2017-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -104",",,S"," -142",",,S"," -121","H,,S" "AUM00011343","2017-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -109",",,S"," -87","H,,S" "AUM00011343","2017-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -87",",,S"," -75","H,,S" "AUM00011343","2017-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S",,," -118","H,,S" "AUM00011343","2017-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -153",",,S"," -220",",,S"," -203","H,,S" "AUM00011343","2017-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -217",",,S"," -182","H,,S" "AUM00011343","2017-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -145",",,S"," -81","H,,S" "AUM00011343","2017-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S",,," -86","H,,S" "AUM00011343","2017-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S"," -144",",,S"," -134","H,,S" "AUM00011343","2017-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -142",",,S"," -123","H,,S" "AUM00011343","2017-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -102",",,S"," -153",",,S"," -124","H,,S" "AUM00011343","2017-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -148",",,S"," -166",",,S"," -159","H,,S" "AUM00011343","2017-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -158",",,S",,," -181","H,,S" "AUM00011343","2017-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -180",",,S"," -205",",,S"," -191","H,,S" "AUM00011343","2017-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -145",",,S"," -187",",,S"," -174","H,,S" "AUM00011343","2017-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -156",",,S"," -178",",,S"," -163","H,,S" "AUM00011343","2017-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -161",",,S"," -104","H,,S" "AUM00011343","2017-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -108",",,S"," -97","H,,S" "AUM00011343","2017-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -115",",,S"," -99","H,,S" "AUM00011343","2017-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -84",",,S"," -37","H,,S" "AUM00011343","2017-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -35",",,S"," -16","H,,S" "AUM00011343","2017-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S",,," -82","H,,S" "AUM00011343","2017-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -112",",,S"," -101","H,,S" "AUM00011343","2017-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -97",",,S",,," -151","H,,S" "AUM00011343","2017-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -210",",,S"," -186","H,,S" "AUM00011343","2017-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -183",",,S"," -114","H,,S" "AUM00011343","2017-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -80",",,S"," -48","H,,S" "AUM00011343","2018-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -128",",,S"," -92","H,,S" "AUM00011343","2018-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S",,," -142","H,,S" "AUM00011343","2018-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -164",",,S"," -107","H,,S" "AUM00011343","2018-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -143",",,S"," -103","H,,S" "AUM00011343","2018-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -73",",,S"," -64","H,,S" "AUM00011343","2018-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -86",",,S"," -80","H,,S" "AUM00011343","2018-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -84",",,S"," -74","H,,S" "AUM00011343","2018-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -83",",,S"," -68","H,,S" "AUM00011343","2018-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -71","H,,S" "AUM00011343","2018-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S",,," -107","H,,S" "AUM00011343","2018-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S",,," -116","H,,S" "AUM00011343","2018-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -112",",,S"," -135",",,S"," -127","H,,S" "AUM00011343","2018-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -122",",,S"," -105","H,,S" "AUM00011343","2018-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -105",",,S",,," -130","H,,S" "AUM00011343","2018-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -126",",,S"," -163",",,S"," -145","H,,S" "AUM00011343","2018-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S"," -146",",,S"," -122","H,,S" "AUM00011343","2018-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -108",",,S"," -192",",,S"," -154","H,,S" "AUM00011343","2018-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -188",",,S"," -137","H,,S" "AUM00011343","2018-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S",,," -132","H,,S" "AUM00011343","2018-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -152",",,S"," -170",",,S"," -160","H,,S" "AUM00011343","2018-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -127",",,S",,," -159","H,,S" "AUM00011343","2018-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -194",",,S"," -94","H,,S" "AUM00011343","2018-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -126",",,S"," -104","H,,S" "AUM00011343","2018-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -93",",,S"," -57","H,,S" "AUM00011343","2018-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S",,," -45","H,,S" "AUM00011343","2018-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -90",",,S"," -73","H,,S" "AUM00011343","2018-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S"," -79",",,S"," -64","H,,S" "AUM00011343","2018-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -80",",,S"," -61","H,,S" "AUM00011343","2018-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -62",",,S"," -36","H,,S" "AUM00011343","2018-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -101",",,S"," -66","H,,S" "AUM00011343","2018-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -76",",,S"," -62","H,,S" "AUM00011343","2018-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -114","H,,S" "AUM00011343","2018-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -123",",,S",,," -152","H,,S" "AUM00011343","2018-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -163",",,S"," -190",",,S"," -180","H,,S" "AUM00011343","2018-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -128",",,S"," -191",",,S"," -158","H,,S" "AUM00011343","2018-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -129",",,S"," -170",",,S"," -144","H,,S" "AUM00011343","2018-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -110",",,S"," -138",",,S"," -119","H,,S" "AUM00011343","2018-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -130",",,S"," -107","H,,S" "AUM00011343","2018-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S"," -137",",,S"," -121","H,,S" "AUM00011343","2018-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S",,," -135","H,,S" "AUM00011343","2018-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -142",",,S",,," -156","H,,S" "AUM00011343","2018-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -187",",,S"," -129","H,,S" "AUM00011343","2018-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -97",",,S",,," -163","H,,S" "AUM00011343","2018-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -135",",,S"," -215",",,S"," -190","H,,S" "AUM00011343","2018-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -185",",,S"," -219",",,S"," -209","H,,S" "AUM00011343","2018-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -220",",,S"," -120","H,,S" "AUM00011343","2018-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S",,," -66","H,,S" "AUM00011343","2018-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -94",",,S"," -81","H,,S" "AUM00011343","2018-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -155",",,S"," -139","H,,S" "AUM00011343","2018-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -112",",,S"," -161",",,S"," -141","H,,S" "AUM00011343","2018-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -147",",,S"," -188",",,S"," -174","H,,S" "AUM00011343","2018-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -149",",,S"," -197",",,S"," -175","H,,S" "AUM00011343","2018-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -108",",,S"," -171",",,S"," -132","H,,S" "AUM00011343","2018-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -123",",,S"," -100","H,,S" "AUM00011343","2018-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -138",",,S"," -102","H,,S" "AUM00011343","2018-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -124",",,S",,," -219","H,,S" "AUM00011343","2018-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -248",",,S",,," -298","H,,S" "AUM00011343","2018-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -319",",,S"," -287","H,,S" "AUM00011343","2018-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -274",",,S"," -215","H,,S" "AUM00011343","2018-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -192",",,S"," -113","H,,S" "AUM00011343","2018-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S",,," -82","H,,S" "AUM00011343","2018-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -135",",,S"," -108","H,,S" "AUM00011343","2018-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -122",",,S"," -106","H,,S" "AUM00011343","2018-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -108",",,S"," -92","H,,S" "AUM00011343","2018-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S",,," -88","H,,S" "AUM00011343","2018-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S",,," -111","H,,S" "AUM00011343","2018-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -110",",,S"," -146",",,S"," -129","H,,S" "AUM00011343","2018-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -127",",,S"," -94","H,,S" "AUM00011343","2018-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -77",",,S"," -53","H,,S" "AUM00011343","2018-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -73",",,S"," -59","H,,S" "AUM00011343","2018-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S",,," -74","H,,S" "AUM00011343","2018-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -104",",,S"," -87","H,,S" "AUM00011343","2018-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -118",",,S"," -99","H,,S" "AUM00011343","2018-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -119",",,S"," -99","H,,S" "AUM00011343","2018-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -108",",,S"," -94","H,,S" "AUM00011343","2018-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -106",",,S"," -84","H,,S" "AUM00011343","2018-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -117",",,S"," -95","H,,S" "AUM00011343","2018-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -133",",,S"," -99","H,,S" "AUM00011343","2018-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S",,," -147","H,,S" "AUM00011343","2018-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -153",",,S"," -219",",,S"," -186","H,,S" "AUM00011343","2018-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -156",",,S"," -202",",,S"," -172","H,,S" "AUM00011343","2018-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -122",",,S"," -182",",,S"," -151","H,,S" "AUM00011343","2018-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S"," -164",",,S"," -118","H,,S" "AUM00011343","2018-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -125",",,S"," -113","H,,S" "AUM00011343","2018-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -89",",,S"," -118",",,S"," -107","H,,S" "AUM00011343","2018-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S"," -134",",,S"," -117","H,,S" "AUM00011343","2018-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -124",",,S"," -85","H,,S" "AUM00011343","2018-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -78",",,S"," -68","H,,S" "AUM00011343","2018-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -88",",,S"," -73","H,,S" "AUM00011343","2018-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -66","H,,S" "AUM00011343","2018-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -129",",,S"," -97","H,,S" "AUM00011343","2018-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -139",",,S"," -101","H,,S" "AUM00011343","2018-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -77",",,S"," -58","H,,S" "AUM00011343","2018-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -59",",,S"," -51","H,,S" "AUM00011343","2018-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S",,," -61","H,,S" "AUM00011343","2018-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -109",",,S"," -55","H,,S" "AUM00011343","2018-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S",,," -20","H,,S" "AUM00011343","2018-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -48",",,S"," -27","H,,S" "AUM00011343","2018-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -64",",,S"," -48","H,,S" "AUM00011343","2018-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -69",",,S"," -59","H,,S" "AUM00011343","2018-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -94",",,S"," -68","H,,S" "AUM00011343","2018-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -56",",,S"," -48","H,,S" "AUM00011343","2018-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S",,," -63","H,,S" "AUM00011343","2018-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -84",",,S"," -54","H,,S" "AUM00011343","2018-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -50",",,S"," -32","H,,S" "AUM00011343","2018-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -33",",,S"," -25","H,,S" "AUM00011343","2018-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -56",",,S"," -42","H,,S" "AUM00011343","2018-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -76",",,S"," -49","H,,S" "AUM00011343","2018-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," -33",",,S"," -4","H,,S" "AUM00011343","2018-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S"," -1",",,S"," 13","H,,S" "AUM00011343","2018-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 2",",,S"," 12","H,,S" "AUM00011343","2018-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -6",",,S"," 13","H,,S" "AUM00011343","2018-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S"," -9",",,S"," 4","H,,S" "AUM00011343","2018-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -24",",,S"," -6","H,,S" "AUM00011343","2018-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," -9",",,S"," 7","H,,S" "AUM00011343","2018-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," -39",",,S"," -14","H,,S" "AUM00011343","2018-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -33",",,S"," -21","H,,S" "AUM00011343","2018-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -20",",,S"," -2","H,,S" "AUM00011343","2018-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -27",",,S"," -9","H,,S" "AUM00011343","2018-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -30","H,,S" "AUM00011343","2018-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -82",",,S"," -54","H,,S" "AUM00011343","2018-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -51",",,S"," -24","H,,S" "AUM00011343","2018-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -20",",,S"," -9","H,,S" "AUM00011343","2018-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -17",",,S"," -8","H,,S" "AUM00011343","2018-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -15",",,S"," -3","H,,S" "AUM00011343","2018-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -18",",,S"," -2","H,,S" "AUM00011343","2018-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -20",",,S"," 1","H,,S" "AUM00011343","2018-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S",,," -6","H,,S" "AUM00011343","2018-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -47",",,S"," -28","H,,S" "AUM00011343","2018-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -37",",,S"," -18","H,,S" "AUM00011343","2018-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -25",",,S"," -8","H,,S" "AUM00011343","2018-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -15",",,S"," 3","H,,S" "AUM00011343","2018-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S",,," -4","H,,S" "AUM00011343","2018-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -32",",,S"," -16","H,,S" "AUM00011343","2018-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S",,," -42","H,,S" "AUM00011343","2018-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -63",",,S"," -40","H,,S" "AUM00011343","2018-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -61",",,S"," -35","H,,S" "AUM00011343","2018-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -46",",,S"," -28","H,,S" "AUM00011343","2018-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -47",",,S"," -21","H,,S" "AUM00011343","2018-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -25",",,S"," -14","H,,S" "AUM00011343","2018-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -29",",,S"," -16","H,,S" "AUM00011343","2018-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -25",",,S"," -10","H,,S" "AUM00011343","2018-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -21",",,S"," -4","H,,S" "AUM00011343","2018-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," 0",",,S"," 7","H,,S" "AUM00011343","2018-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -7",",,S"," 4","H,,S" "AUM00011343","2018-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 2",",,S"," 30","H,,S" "AUM00011343","2018-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 15",",,S"," 29","H,,S" "AUM00011343","2018-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," 10",",,S"," 24","H,,S" "AUM00011343","2018-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," 4",",,S"," 17","H,,S" "AUM00011343","2018-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 15",",,S"," 36","H,,S" "AUM00011343","2018-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 19",",,S"," 49","H,,S" "AUM00011343","2018-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S",,," 42","H,,S" "AUM00011343","2018-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," 3",",,S"," 23","H,,S" "AUM00011343","2018-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 2",",,S"," 37","H,,S" "AUM00011343","2018-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 20",",,S"," 39","H,,S" "AUM00011343","2018-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," 5",",,S"," 22","H,,S" "AUM00011343","2018-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 15",",,S"," 33","H,,S" "AUM00011343","2018-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 19",",,S"," 34","H,,S" "AUM00011343","2018-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S"," 13",",,S"," 29","H,,S" "AUM00011343","2018-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 14",",,S"," 33","H,,S" "AUM00011343","2018-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 102",",,S"," 26",",,S"," 56","H,,S" "AUM00011343","2018-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 34",",,S"," 56","H,,S" "AUM00011343","2018-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 5",",,S"," 33","H,,S" "AUM00011343","2018-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S",,," 3","H,,S" "AUM00011343","2018-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -32",",,S"," -19","H,,S" "AUM00011343","2018-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -42",",,S"," -23","H,,S" "AUM00011343","2018-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S"," -51",",,S"," -2","H,,S" "AUM00011343","2018-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -25",",,S"," 5","H,,S" "AUM00011343","2018-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -7",",,S"," 2","H,,S" "AUM00011343","2018-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," -6",",,S"," 13","H,,S" "AUM00011343","2018-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 105",",,S"," 13",",,S"," 54","H,,S" "AUM00011343","2018-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 104",",,S"," 35",",,S"," 60","H,,S" "AUM00011343","2018-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S",,," -19","H,,S" "AUM00011343","2018-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -76",",,S"," -43","H,,S" "AUM00011343","2018-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -39",",,S"," -19","H,,S" "AUM00011343","2018-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -36",",,S"," -19","H,,S" "AUM00011343","2018-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -38",",,S"," -18","H,,S" "AUM00011343","2018-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S",,," -21","H,,S" "AUM00011343","2018-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -32",",,S"," -13","H,,S" "AUM00011343","2018-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -1",",,S"," 18","H,,S" "AUM00011343","2018-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," 19",",,S"," 29","H,,S" "AUM00011343","2018-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 13",",,S"," 39","H,,S" "AUM00011343","2018-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 22",",,S"," 58","H,,S" "AUM00011343","2018-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 24",",,S"," 50","H,,S" "AUM00011343","2018-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 21",",,S"," 41","H,,S" "AUM00011343","2018-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S",,," 44","H,,S" "AUM00011343","2018-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S"," 0",",,S"," 10","H,,S" "AUM00011343","2018-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S",,," 6","H,,S" "AUM00011343","2018-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -14",",,S"," 3","H,,S" "AUM00011343","2018-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S"," -10",",,S"," 2","H,,S" "AUM00011343","2018-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 2",",,S"," 23","H,,S" "AUM00011343","2018-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S"," -2",",,S"," 4","H,,S" "AUM00011343","2018-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," -7",",,S"," 25","H,,S" "AUM00011343","2018-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," -4",",,S"," 20","H,,S" "AUM00011343","2018-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 19",",,S"," 38","H,,S" "AUM00011343","2018-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 12",",,S"," 32","H,,S" "AUM00011343","2018-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 8",",,S"," 29","H,,S" "AUM00011343","2018-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," 2",",,S"," 8","H,,S" "AUM00011343","2018-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," 0",",,S"," 15","H,,S" "AUM00011343","2018-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 8",",,S"," 31","H,,S" "AUM00011343","2018-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 32",",,S"," 52","H,,S" "AUM00011343","2018-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," 19",",,S"," 30","H,,S" "AUM00011343","2018-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," 13",",,S"," 22","H,,S" "AUM00011343","2018-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -1",",,S"," 12","H,,S" "AUM00011343","2018-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 7",",,S"," 27","H,,S" "AUM00011343","2018-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," 13",",,S"," 30","H,,S" "AUM00011343","2018-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S"," 11",",,S"," 32","H,,S" "AUM00011343","2018-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 16",",,S"," 50","H,,S" "AUM00011343","2018-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 40",",,S"," 56","H,,S" "AUM00011343","2018-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 40",",,S"," 59","H,,S" "AUM00011343","2018-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 85",",,S"," 49",",,S"," 64","H,,S" "AUM00011343","2018-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 115",",,S"," 57",",,S"," 74","H,,S" "AUM00011343","2018-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 104",",,S"," 55",",,S"," 70","H,,S" "AUM00011343","2018-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 54",",,S"," 62","H,,S" "AUM00011343","2018-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 51",",,S"," 61","H,,S" "AUM00011343","2018-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 102",",,S"," 53",",,S"," 67","H,,S" "AUM00011343","2018-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 55",",,S"," 66","H,,S" "AUM00011343","2018-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 123",",,S"," 53",",,S"," 84","H,,S" "AUM00011343","2018-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S"," 56",",,S"," 76","H,,S" "AUM00011343","2018-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 49",",,S"," 69","H,,S" "AUM00011343","2018-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 46",",,S"," 59","H,,S" "AUM00011343","2018-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 40",",,S"," 51","H,,S" "AUM00011343","2018-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 33",",,S"," 46","H,,S" "AUM00011343","2018-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 29",",,S"," 46","H,,S" "AUM00011343","2018-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," 40",",,S"," 55","H,,S" "AUM00011343","2018-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S",,," 23","H,,S" "AUM00011343","2018-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," 2",",,S"," 11","H,,S" "AUM00011343","2018-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," -3",",,S"," 26","H,,S" "AUM00011343","2018-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," 32",",,S"," 43","H,,S" "AUM00011343","2018-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 21",",,S"," 43","H,,S" "AUM00011343","2018-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 29",",,S"," 50","H,,S" "AUM00011343","2018-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S"," 25",",,S"," 47","H,,S" "AUM00011343","2018-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S"," 28",",,S"," 54","H,,S" "AUM00011343","2018-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 41",",,S"," 63","H,,S" "AUM00011343","2018-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 44",",,S"," 64","H,,S" "AUM00011343","2018-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S",,," 39","H,,S" "AUM00011343","2018-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S",,," 5","H,,S" "AUM00011343","2018-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -52","H,,S" "AUM00011343","2018-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," -84",",,S"," 10","H,,S" "AUM00011343","2018-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S"," 14",",,S"," 42","H,,S" "AUM00011343","2018-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 49",",,S"," 64","H,,S" "AUM00011343","2018-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," -1",",,S"," 21","H,,S" "AUM00011343","2018-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," 7",",,S"," 13","H,,S" "AUM00011343","2018-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -5",",,S"," 0","H,,S" "AUM00011343","2018-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -12",",,S"," -1","H,,S" "AUM00011343","2018-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -15",",,S"," -4","H,,S" "AUM00011343","2018-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -11",",,S"," 3","H,,S" "AUM00011343","2018-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," -5",",,S"," 22","H,,S" "AUM00011343","2018-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 13",",,S"," 25","H,,S" "AUM00011343","2018-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S",,," 16","H,,S" "AUM00011343","2018-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -13",",,S"," 21","H,,S" "AUM00011343","2018-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 10",",,S"," 27","H,,S" "AUM00011343","2018-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S",,," 25","H,,S" "AUM00011343","2018-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 13",",,S"," 47","H,,S" "AUM00011343","2018-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," 56",",,S"," 72","H,,S" "AUM00011343","2018-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S"," 40",",,S"," 48","H,,S" "AUM00011343","2018-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S",,," 31","H,,S" "AUM00011343","2018-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 3",",,S"," 23","H,,S" "AUM00011343","2018-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," 10",",,S"," 31","H,,S" "AUM00011343","2018-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S",,," 48","H,,S" "AUM00011343","2018-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," 6",",,S"," 21","H,,S" "AUM00011343","2018-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 11",",,S"," 28","H,,S" "AUM00011343","2018-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 31",",,S"," 47","H,,S" "AUM00011343","2018-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," -11",",,S"," 29","H,,S" "AUM00011343","2018-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 28",",,S"," 48","H,,S" "AUM00011343","2018-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S",,," -51","H,,S" "AUM00011343","2018-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -105",",,S"," -90","H,,S" "AUM00011343","2018-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 61",",,S"," 11",",,S"," -88",",,S"," -7","H,,S" "AUM00011343","2018-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 2",",,S"," 31","H,,S" "AUM00011343","2018-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S",,," 31","H,,S" "AUM00011343","2018-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -55",",,S"," -21","H,,S" "AUM00011343","2018-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S"," -29",",,S"," 3","H,,S" "AUM00011343","2018-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -86",",,S"," -39","H,,S" "AUM00011343","2018-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -100",",,S"," -59","H,,S" "AUM00011343","2018-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S",,," -37","H,,S" "AUM00011343","2018-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -61",",,S"," -3","H,,S" "AUM00011343","2018-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S",,," 14","H,,S" "AUM00011343","2018-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -15",",,S"," -3","H,,S" "AUM00011343","2018-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -4","H,,S" "AUM00011343","2018-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -18",",,S"," -4","H,,S" "AUM00011343","2018-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -7",",,S"," 2","H,,S" "AUM00011343","2018-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S",,," -11","H,,S" "AUM00011343","2018-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -32",",,S"," -16","H,,S" "AUM00011343","2018-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -17",",,S"," 6","H,,S" "AUM00011343","2018-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S",,," 2","H,,S" "AUM00011343","2018-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S",,," -15","H,,S" "AUM00011343","2018-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -29","H,,S" "AUM00011343","2018-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -46",",,S"," -28","H,,S" "AUM00011343","2018-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -30",",,S"," -13","H,,S" "AUM00011343","2018-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -8","H,,S" "AUM00011343","2018-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -24",",,S"," -11","H,,S" "AUM00011343","2018-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -21","H,,S" "AUM00011343","2018-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S",,," -74","H,,S" "AUM00011343","2018-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -108",",,S"," -61","H,,S" "AUM00011343","2018-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -65",",,S"," -38","H,,S" "AUM00011343","2018-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -14",",,S"," -57",",,S"," -28","H,,S" "AUM00011343","2018-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -63",",,S"," -31","H,,S" "AUM00011343","2018-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S",,," -19","H,,S" "AUM00011343","2018-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -37",",,S"," -29","H,,S" "AUM00011343","2018-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -27","H,,S" "AUM00011343","2018-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -22","H,,S" "AUM00011343","2018-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -66","H,,S" "AUM00011343","2018-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -88",",,S"," -58","H,,S" "AUM00011343","2018-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -64",",,S"," -39","H,,S" "AUM00011343","2018-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -44",",,S"," -32","H,,S" "AUM00011343","2018-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -23",",,S"," -14","H,,S" "AUM00011343","2018-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -19",",,S"," -13","H,,S" "AUM00011343","2018-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S",,," -21","H,,S" "AUM00011343","2018-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -31",",,S"," -22","H,,S" "AUM00011343","2018-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -35",",,S"," -27","H,,S" "AUM00011343","2018-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -46",",,S"," -35","H,,S" "AUM00011343","2018-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -39",",,S"," -31","H,,S" "AUM00011343","2018-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S",,," -38","H,,S" "AUM00011343","2018-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -49",",,S"," -36","H,,S" "AUM00011343","2018-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -40",",,S"," -11","H,,S" "AUM00011343","2018-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S",,," -9","H,,S" "AUM00011343","2018-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -50",",,S"," -24","H,,S" "AUM00011343","2018-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S",,," -20","H,,S" "AUM00011343","2018-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -73","H,,S" "AUM00011343","2018-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S",,," -108","H,,S" "AUM00011343","2018-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S",,," -128","H,,S" "AUM00011343","2018-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -90",",,S"," -147",",,S"," -119","H,,S" "AUM00011343","2018-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -138",",,S"," -91","H,,S" "AUM00011343","2018-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -94",",,S"," -64","H,,S" "AUM00011343","2018-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S",,," -72","H,,S" "AUM00011343","2018-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -100",",,S"," -80","H,,S" "AUM00011343","2018-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -61","H,,S" "AUM00011343","2018-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -108",",,S"," -88","H,,S" "AUM00011343","2018-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S",,," -93","H,,S" "AUM00011343","2018-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -105",",,S",,," -142","H,,S" "AUM00011343","2018-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -174",",,S"," -148","H,,S" "AUM00011343","2018-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -132",",,S"," -62","H,,S" "AUM00011343","2018-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -59","H,,S" "AUM00011343","2018-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -102",",,S"," -96","H,,S" "AUM00011343","2018-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -110",",,S"," -57","H,,S" "AUM00011343","2018-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S",,," -49","H,,S" "AUM00011343","2018-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -101",",,S"," -84","H,,S" "AUM00011343","2018-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -117",",,S"," -83","H,,S" "AUM00011343","2018-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -70",",,S"," -59","H,,S" "AUM00011343","2018-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -71",",,S"," -42","H,,S" "AUM00011343","2018-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -143",",,S"," -118","H,,S" "AUM00011343","2018-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S"," -126",",,S"," -109","H,,S" "AUM00011343","2018-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -110",",,S",,," -144","H,,S" "AUM00011343","2018-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -149",",,S"," -173",",,S"," -161","H,,S" "AUM00011343","2018-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -142",",,S"," -174",",,S"," -155","H,,S" "AUM00011343","2018-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -170",",,S"," -148","H,,S" "AUM00011343","2018-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S",,," -134","H,,S" "AUM00011343","2018-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -195",",,S"," -183","H,,S" "AUM00011343","2018-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -177",",,S"," -127","H,,S" "AUM00011343","2018-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -111",",,S"," -138",",,S"," -132","H,,S" "AUM00011343","2018-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -148",",,S"," -124","H,,S" "AUM00011343","2018-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -105",",,S"," -88","H,,S" "AUM00011343","2018-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -96",",,S",,," -113","H,,S" "AUM00011343","2018-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -135",",,S"," -93","H,,S" "AUM00011343","2018-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -71","H,,S" "AUM00011343","2018-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -98",",,S"," -79","H,,S" "AUM00011343","2018-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S",,," -104","H,,S" "AUM00011343","2018-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -170",",,S"," -151","H,,S" "AUM00011343","2018-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -153",",,S"," -85","H,,S" "AUM00011343","2018-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -94",",,S"," -56","H,,S" "AUM00011343","2018-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -75",",,S"," -64","H,,S" "AUM00011343","2018-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -124",",,S"," -93","H,,S" "AUM00011343","2018-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S",,," -132","H,,S" "AUM00011343","2018-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -145",",,S"," -119","H,,S" "AUM00011343","2019-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S",,," -89","H,,S" "AUM00011343","2019-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -77",",,S",,," -188","H,,S" "AUM00011343","2019-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -207",",,S"," -236",",,S"," -228","H,,S" "AUM00011343","2019-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -227",",,S"," -203","H,,S" "AUM00011343","2019-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -126",",,S"," -184",",,S"," -146","H,,S" "AUM00011343","2019-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -133",",,S"," -143",",,S"," -139","H,,S" "AUM00011343","2019-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -145",",,S"," -139","H,,S" "AUM00011343","2019-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -97",",,S",,," -125","H,,S" "AUM00011343","2019-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -148",",,S",,," -181","H,,S" "AUM00011343","2019-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -185",",,S"," -202",",,S"," -193","H,,S" "AUM00011343","2019-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -228",",,S"," -196","H,,S" "AUM00011343","2019-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -104",",,S"," -160",",,S"," -131","H,,S" "AUM00011343","2019-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -139",",,S"," -114","H,,S" "AUM00011343","2019-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S",,," -149","H,,S" "AUM00011343","2019-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -199",",,S"," -156","H,,S" "AUM00011343","2019-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -121",",,S"," -78","H,,S" "AUM00011343","2019-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S",,," -100","H,,S" "AUM00011343","2019-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -109",",,S"," -196",",,S"," -172","H,,S" "AUM00011343","2019-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -149",",,S"," -180",",,S"," -163","H,,S" "AUM00011343","2019-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -146",",,S"," -176",",,S"," -158","H,,S" "AUM00011343","2019-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -141",",,S"," -165",",,S"," -152","H,,S" "AUM00011343","2019-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -157",",,S"," -143","H,,S" "AUM00011343","2019-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -127",",,S"," -171",",,S"," -149","H,,S" "AUM00011343","2019-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -144",",,S",,," -164","H,,S" "AUM00011343","2019-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -157",",,S"," -223",",,S"," -199","H,,S" "AUM00011343","2019-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -89",",,S"," -187",",,S"," -107","H,,S" "AUM00011343","2019-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -131",",,S"," -107","H,,S" "AUM00011343","2019-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -117",",,S",,," -166","H,,S" "AUM00011343","2019-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -173",",,S"," -190",",,S"," -183","H,,S" "AUM00011343","2019-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -140",",,S"," -195",",,S"," -169","H,,S" "AUM00011343","2019-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -184",",,S"," -177","H,,S" "AUM00011343","2019-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -181",",,S"," -98","H,,S" "AUM00011343","2019-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -95",",,S"," -82","H,,S" "AUM00011343","2019-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -89",",,S",,," -132","H,,S" "AUM00011343","2019-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -185",",,S"," -147","H,,S" "AUM00011343","2019-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -152",",,S"," -134","H,,S" "AUM00011343","2019-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -133",",,S"," -94","H,,S" "AUM00011343","2019-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S",,," -73","H,,S" "AUM00011343","2019-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -144",",,S"," -112","H,,S" "AUM00011343","2019-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -94",",,S"," -77","H,,S" "AUM00011343","2019-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S",,," -101","H,,S" "AUM00011343","2019-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S",,," -157","H,,S" "AUM00011343","2019-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -166",",,S"," -181",",,S"," -175","H,,S" "AUM00011343","2019-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -180",",,S"," -114","H,,S" "AUM00011343","2019-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -79",",,S"," -108",",,S"," -92","H,,S" "AUM00011343","2019-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -88",",,S"," -72","H,,S" "AUM00011343","2019-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -69",",,S"," -36","H,,S" "AUM00011343","2019-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S"," -48",",,S"," -22","H,,S" "AUM00011343","2019-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S",,," -26","H,,S" "AUM00011343","2019-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S",,," -64","H,,S" "AUM00011343","2019-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -111",",,S"," -96","H,,S" "AUM00011343","2019-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -103",",,S"," -80","H,,S" "AUM00011343","2019-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S",,," -99","H,,S" "AUM00011343","2019-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -105",",,S"," -163",",,S"," -141","H,,S" "AUM00011343","2019-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -138",",,S"," -86","H,,S" "AUM00011343","2019-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -94",",,S"," -76","H,,S" "AUM00011343","2019-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -85",",,S"," -69","H,,S" "AUM00011343","2019-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -96",",,S"," -63","H,,S" "AUM00011343","2019-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S",,," -50","H,,S" "AUM00011343","2019-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S",,," -95","H,,S" "AUM00011343","2019-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S",,," -100","H,,S" "AUM00011343","2019-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -122",",,S"," -83","H,,S" "AUM00011343","2019-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S",,," -82","H,,S" "AUM00011343","2019-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -149",",,S"," -128","H,,S" "AUM00011343","2019-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -121",",,S"," -97","H,,S" "AUM00011343","2019-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -93",",,S"," -74","H,,S" "AUM00011343","2019-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S",,," -84","H,,S" "AUM00011343","2019-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -107",",,S"," -91","H,,S" "AUM00011343","2019-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -115",",,S"," -83","H,,S" "AUM00011343","2019-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -188",",,S"," -156","H,,S" "AUM00011343","2019-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -187",",,S"," -149","H,,S" "AUM00011343","2019-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -77",",,S",,," -123","H,,S" "AUM00011343","2019-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -158",",,S"," -134","H,,S" "AUM00011343","2019-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -129",",,S"," -89","H,,S" "AUM00011343","2019-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -64",",,S"," -49","H,,S" "AUM00011343","2019-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -49","H,,S" "AUM00011343","2019-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S",,," -151","H,,S" "AUM00011343","2019-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -137",",,S"," -171",",,S"," -153","H,,S" "AUM00011343","2019-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -171",",,S"," -139","H,,S" "AUM00011343","2019-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -115",",,S"," -54","H,,S" "AUM00011343","2019-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -45",",,S"," -18","H,,S" "AUM00011343","2019-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -37",",,S"," -20","H,,S" "AUM00011343","2019-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S",,," -31","H,,S" "AUM00011343","2019-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -102","H,,S" "AUM00011343","2019-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -138",",,S"," -174",",,S"," -163","H,,S" "AUM00011343","2019-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -123",",,S"," -163",",,S"," -137","H,,S" "AUM00011343","2019-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -144",",,S"," -116","H,,S" "AUM00011343","2019-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -123",",,S"," -75","H,,S" "AUM00011343","2019-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -68",",,S"," -43","H,,S" "AUM00011343","2019-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -41","H,,S" "AUM00011343","2019-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -66",",,S"," -56","H,,S" "AUM00011343","2019-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -73",",,S"," -62","H,,S" "AUM00011343","2019-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -80",",,S"," -74","H,,S" "AUM00011343","2019-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -79",",,S"," -66","H,,S" "AUM00011343","2019-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -66",",,S"," -51","H,,S" "AUM00011343","2019-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -66",",,S"," -54","H,,S" "AUM00011343","2019-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -83",",,S"," -63","H,,S" "AUM00011343","2019-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -71",",,S"," -59","H,,S" "AUM00011343","2019-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -73",",,S"," -47","H,,S" "AUM00011343","2019-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -46","H,,S" "AUM00011343","2019-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S",,," -72","H,,S" "AUM00011343","2019-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -81",",,S"," -52","H,,S" "AUM00011343","2019-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -71",",,S"," -44","H,,S" "AUM00011343","2019-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -59","H,,S" "AUM00011343","2019-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -102",",,S"," -73","H,,S" "AUM00011343","2019-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S"," -94",",,S"," -74","H,,S" "AUM00011343","2019-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -91",",,S"," -73","H,,S" "AUM00011343","2019-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -80",",,S"," -61","H,,S" "AUM00011343","2019-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S"," -78",",,S"," -51","H,,S" "AUM00011343","2019-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -61",",,S"," -36","H,,S" "AUM00011343","2019-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -44",",,S"," -22","H,,S" "AUM00011343","2019-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S",,," -26","H,,S" "AUM00011343","2019-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -47","H,,S" "AUM00011343","2019-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S"," -48",",,S"," -32","H,,S" "AUM00011343","2019-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -52",",,S"," -34","H,,S" "AUM00011343","2019-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S",,," -31","H,,S" "AUM00011343","2019-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -107",",,S"," -75","H,,S" "AUM00011343","2019-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S",,," -113","H,,S" "AUM00011343","2019-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -124",",,S"," -107","H,,S" "AUM00011343","2019-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S"," -103",",,S"," -83","H,,S" "AUM00011343","2019-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -114",",,S"," -89","H,,S" "AUM00011343","2019-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -85",",,S"," -54","H,,S" "AUM00011343","2019-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -72",",,S"," -61","H,,S" "AUM00011343","2019-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -49","H,,S" "AUM00011343","2019-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S"," -124",",,S"," -101","H,,S" "AUM00011343","2019-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -114",",,S"," -99","H,,S" "AUM00011343","2019-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -108",",,S"," -78","H,,S" "AUM00011343","2019-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -68",",,S"," -53","H,,S" "AUM00011343","2019-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S",,," -49","H,,S" "AUM00011343","2019-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -69",",,S"," -44","H,,S" "AUM00011343","2019-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S",,," -41","H,,S" "AUM00011343","2019-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S",,," -72","H,,S" "AUM00011343","2019-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -86",",,S"," -76","H,,S" "AUM00011343","2019-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -71",",,S",,," -91","H,,S" "AUM00011343","2019-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -110",",,S"," -84","H,,S" "AUM00011343","2019-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S"," -73",",,S"," -50","H,,S" "AUM00011343","2019-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -63",",,S"," -47","H,,S" "AUM00011343","2019-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -74",",,S"," -50","H,,S" "AUM00011343","2019-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -46",",,S"," -29","H,,S" "AUM00011343","2019-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -40",",,S"," -31","H,,S" "AUM00011343","2019-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -44",",,S"," -38","H,,S" "AUM00011343","2019-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -44",",,S"," -38","H,,S" "AUM00011343","2019-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -44","H,,S" "AUM00011343","2019-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -71",",,S"," -41","H,,S" "AUM00011343","2019-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -30",",,S"," -12","H,,S" "AUM00011343","2019-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -32",",,S"," -13","H,,S" "AUM00011343","2019-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -25",",,S"," -10","H,,S" "AUM00011343","2019-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S",,," -27","H,,S" "AUM00011343","2019-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -70",",,S"," -60","H,,S" "AUM00011343","2019-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -58",",,S"," -42","H,,S" "AUM00011343","2019-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -58",",,S"," -35","H,,S" "AUM00011343","2019-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -26",",,S"," -10","H,,S" "AUM00011343","2019-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -9",",,S"," 3","H,,S" "AUM00011343","2019-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -2",",,S"," 16","H,,S" "AUM00011343","2019-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," 3",",,S"," 33","H,,S" "AUM00011343","2019-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S",,," 36","H,,S" "AUM00011343","2019-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S",,," 19","H,,S" "AUM00011343","2019-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -13",",,S"," 17","H,,S" "AUM00011343","2019-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S"," 10",",,S"," 34","H,,S" "AUM00011343","2019-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 2",",,S"," 38","H,,S" "AUM00011343","2019-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 56",",,S"," 25",",,S"," 34","H,,S" "AUM00011343","2019-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 22",",,S"," 35","H,,S" "AUM00011343","2019-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," 24",",,S"," 29","H,,S" "AUM00011343","2019-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 10",",,S"," 32","H,,S" "AUM00011343","2019-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 16",",,S"," 66","H,,S" "AUM00011343","2019-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S"," 28",",,S"," 52","H,,S" "AUM00011343","2019-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 5",",,S"," 27","H,,S" "AUM00011343","2019-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 6",",,S"," 38","H,,S" "AUM00011343","2019-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 18",",,S"," 47","H,,S" "AUM00011343","2019-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S"," 36",",,S"," 52","H,,S" "AUM00011343","2019-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S"," 24",",,S"," 46","H,,S" "AUM00011343","2019-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," 9",",,S"," 34","H,,S" "AUM00011343","2019-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 11",",,S"," 24","H,,S" "AUM00011343","2019-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 10",",,S"," 25","H,,S" "AUM00011343","2019-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 21",",,S"," 53","H,,S" "AUM00011343","2019-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 124",",,S"," 49",",,S"," 98","H,,S" "AUM00011343","2019-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 140",",,S"," 90",",,S"," 111","H,,S" "AUM00011343","2019-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 129",",,S",,," 109","H,,S" "AUM00011343","2019-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 38",",,S"," 68","H,,S" "AUM00011343","2019-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 119",",,S"," 49",",,S"," 85","H,,S" "AUM00011343","2019-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 147",",,S",,," 114","H,,S" "AUM00011343","2019-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 142",",,S"," 46",",,S"," 84","H,,S" "AUM00011343","2019-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," 34",",,S"," 61","H,,S" "AUM00011343","2019-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S"," 15",",,S"," 48","H,,S" "AUM00011343","2019-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 15",",,S"," 51","H,,S" "AUM00011343","2019-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S"," 34",",,S"," 62","H,,S" "AUM00011343","2019-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 117",",,S",,," 71","H,,S" "AUM00011343","2019-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 5",",,S"," 36","H,,S" "AUM00011343","2019-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 0",",,S"," 16","H,,S" "AUM00011343","2019-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," -3",",,S"," 23","H,,S" "AUM00011343","2019-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S",,," 12","H,,S" "AUM00011343","2019-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S",,," 3","H,,S" "AUM00011343","2019-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -30",",,S"," -16","H,,S" "AUM00011343","2019-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -21",",,S"," -7","H,,S" "AUM00011343","2019-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -16",",,S"," -2","H,,S" "AUM00011343","2019-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -15",",,S"," 6","H,,S" "AUM00011343","2019-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 1",",,S"," 35","H,,S" "AUM00011343","2019-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," 1",",,S"," 22","H,,S" "AUM00011343","2019-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 8",",,S"," 46","H,,S" "AUM00011343","2019-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S"," 31",",,S"," 66","H,,S" "AUM00011343","2019-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," 31",",,S"," 57","H,,S" "AUM00011343","2019-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 33",",,S"," 58","H,,S" "AUM00011343","2019-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 29",",,S"," 73","H,,S" "AUM00011343","2019-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 117",",,S"," 80",",,S"," 95","H,,S" "AUM00011343","2019-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 140",",,S"," 85",",,S"," 105","H,,S" "AUM00011343","2019-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 112",",,S",,," 87","H,,S" "AUM00011343","2019-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S",,," 68","H,,S" "AUM00011343","2019-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 25",",,S"," 38","H,,S" "AUM00011343","2019-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," 31",",,S"," 45","H,,S" "AUM00011343","2019-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S",,," 64","H,,S" "AUM00011343","2019-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 36",",,S"," 54","H,,S" "AUM00011343","2019-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 29",",,S"," 51","H,,S" "AUM00011343","2019-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 3",",,S"," 28","H,,S" "AUM00011343","2019-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -11",",,S"," -1","H,,S" "AUM00011343","2019-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S"," -12",",,S"," 18","H,,S" "AUM00011343","2019-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 20",",,S"," 45","H,,S" "AUM00011343","2019-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 28",",,S"," 52","H,,S" "AUM00011343","2019-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 31",",,S"," 49","H,,S" "AUM00011343","2019-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S"," 27",",,S"," 48","H,,S" "AUM00011343","2019-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 110",",,S"," 35",",,S"," 72","H,,S" "AUM00011343","2019-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 114",",,S"," 76",",,S"," 99","H,,S" "AUM00011343","2019-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S",,," 79","H,,S" "AUM00011343","2019-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S",,," 64","H,,S" "AUM00011343","2019-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S",,," 29","H,,S" "AUM00011343","2019-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -27",",,S"," -9","H,,S" "AUM00011343","2019-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S"," -26",",,S"," 4","H,,S" "AUM00011343","2019-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -22",",,S"," 3","H,,S" "AUM00011343","2019-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S"," -2",",,S"," 44","H,,S" "AUM00011343","2019-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 43",",,S"," 73","H,,S" "AUM00011343","2019-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 37",",,S"," 54","H,,S" "AUM00011343","2019-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 40",",,S"," 52","H,,S" "AUM00011343","2019-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 29",",,S"," 39","H,,S" "AUM00011343","2019-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S"," 31",",,S"," 55","H,,S" "AUM00011343","2019-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 36",",,S"," 46","H,,S" "AUM00011343","2019-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 34",",,S"," 49","H,,S" "AUM00011343","2019-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 34",",,S"," 46","H,,S" "AUM00011343","2019-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 32",",,S"," 50","H,,S" "AUM00011343","2019-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 106",",,S"," 38",",,S"," 63","H,,S" "AUM00011343","2019-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S"," 49",",,S"," 71","H,,S" "AUM00011343","2019-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S",,," 53","H,,S" "AUM00011343","2019-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 26",",,S"," 53","H,,S" "AUM00011343","2019-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 31",",,S"," 45","H,,S" "AUM00011343","2019-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 30",",,S"," 46","H,,S" "AUM00011343","2019-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S",,," 24","H,,S" "AUM00011343","2019-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -47",",,S"," -8","H,,S" "AUM00011343","2019-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 70",",,S"," 4",",,S"," 46","H,,S" "AUM00011343","2019-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S",,," 25","H,,S" "AUM00011343","2019-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -30",",,S"," -4","H,,S" "AUM00011343","2019-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -13","H,,S" "AUM00011343","2019-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -33",",,S"," -11","H,,S" "AUM00011343","2019-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -58",",,S"," -33","H,,S" "AUM00011343","2019-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -39",",,S"," -15","H,,S" "AUM00011343","2019-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -14",",,S"," 3","H,,S" "AUM00011343","2019-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -25",",,S"," 6","H,,S" "AUM00011343","2019-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 37","H,,S" "AUM00011343","2019-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 31",",,S"," 54","H,,S" "AUM00011343","2019-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 82",",,S"," 45",",,S"," 59","H,,S" "AUM00011343","2019-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 49","H,,S" "AUM00011343","2019-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S",,," 30","H,,S" "AUM00011343","2019-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -21",",,S"," 11","H,,S" "AUM00011343","2019-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -41",",,S"," -19","H,,S" "AUM00011343","2019-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -26",",,S"," 4","H,,S" "AUM00011343","2019-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S"," 6",",,S"," 33","H,,S" "AUM00011343","2019-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 19",",,S"," 34","H,,S" "AUM00011343","2019-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S",,," 0","H,,S" "AUM00011343","2019-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -25",",,S"," -6","H,,S" "AUM00011343","2019-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S",,," -12","H,,S" "AUM00011343","2019-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -38",",,S"," -14","H,,S" "AUM00011343","2019-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -3",",,S"," 13","H,,S" "AUM00011343","2019-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -3",",,S"," 6","H,,S" "AUM00011343","2019-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -12",",,S"," 7","H,,S" "AUM00011343","2019-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -12",",,S"," 7","H,,S" "AUM00011343","2019-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S"," -3",",,S"," 11","H,,S" "AUM00011343","2019-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S",,," -24","H,,S" "AUM00011343","2019-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -104",",,S"," -79","H,,S" "AUM00011343","2019-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -101",",,S"," -64","H,,S" "AUM00011343","2019-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S",,," -62","H,,S" "AUM00011343","2019-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -100",",,S"," -58","H,,S" "AUM00011343","2019-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S",,," -56","H,,S" "AUM00011343","2019-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S"," -69",",,S"," 7","H,,S" "AUM00011343","2019-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S",,," 3","H,,S" "AUM00011343","2019-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S",,," -52","H,,S" "AUM00011343","2019-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -69",",,S"," -8","H,,S" "AUM00011343","2019-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," 17",",,S"," 40","H,,S" "AUM00011343","2019-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 24",",,S"," 39","H,,S" "AUM00011343","2019-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S",,," 39","H,,S" "AUM00011343","2019-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S",,," 10","H,,S" "AUM00011343","2019-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -33",",,S"," -19","H,,S" "AUM00011343","2019-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -25",",,S"," 2","H,,S" "AUM00011343","2019-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S",,," -10","H,,S" "AUM00011343","2019-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -30",",,S"," -15","H,,S" "AUM00011343","2019-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -13",",,S"," -5","H,,S" "AUM00011343","2019-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," -2",",,S"," 17","H,,S" "AUM00011343","2019-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 44",",,S"," 14",",,S"," 29","H,,S" "AUM00011343","2019-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S",,," 24","H,,S" "AUM00011343","2019-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," 5",",,S"," 12","H,,S" "AUM00011343","2019-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 2",",,S"," 19","H,,S" "AUM00011343","2019-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S"," 17",",,S"," 36","H,,S" "AUM00011343","2019-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S",,," 29","H,,S" "AUM00011343","2019-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -12",",,S"," -4","H,,S" "AUM00011343","2019-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -23",",,S"," -15","H,,S" "AUM00011343","2019-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -56",",,S"," -36","H,,S" "AUM00011343","2019-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -67",",,S"," -43","H,,S" "AUM00011343","2019-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -54",",,S"," -43","H,,S" "AUM00011343","2019-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -51",",,S"," -33","H,,S" "AUM00011343","2019-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -33",",,S"," -26","H,,S" "AUM00011343","2019-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -73",",,S"," -57","H,,S" "AUM00011343","2019-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S",,," -49","H,,S" "AUM00011343","2019-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S",,," -71","H,,S" "AUM00011343","2019-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S"," -93",",,S"," -79","H,,S" "AUM00011343","2019-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -81",",,S"," -66","H,,S" "AUM00011343","2019-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -116",",,S"," -92","H,,S" "AUM00011343","2019-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -106",",,S"," -92","H,,S" "AUM00011343","2019-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -94",",,S"," -75","H,,S" "AUM00011343","2019-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S",,," -68","H,,S" "AUM00011343","2019-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -141",",,S"," -113","H,,S" "AUM00011343","2019-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -141",",,S"," -106","H,,S" "AUM00011343","2019-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -110",",,S"," -67","H,,S" "AUM00011343","2019-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -93",",,S"," -84","H,,S" "AUM00011343","2019-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -92",",,S"," -56","H,,S" "AUM00011343","2019-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S"," -86",",,S"," -72","H,,S" "AUM00011343","2019-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -85",",,S"," -59","H,,S" "AUM00011343","2019-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -57",",,S"," -51","H,,S" "AUM00011343","2019-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -56",",,S"," -48","H,,S" "AUM00011343","2019-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -48",",,S"," -44","H,,S" "AUM00011343","2019-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -51",",,S"," -45","H,,S" "AUM00011343","2019-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -44",",,S"," -36","H,,S" "AUM00011343","2019-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -41",",,S"," -37","H,,S" "AUM00011343","2019-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -59",",,S"," -51","H,,S" "AUM00011343","2019-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -61",",,S"," -55","H,,S" "AUM00011343","2019-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S",,," -72","H,,S" "AUM00011343","2019-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -103",",,S"," -93","H,,S" "AUM00011343","2019-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -146",",,S"," -122","H,,S" "AUM00011343","2019-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -123",",,S"," -83","H,,S" "AUM00011343","2019-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S",,," -103","H,,S" "AUM00011343","2019-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -163",",,S"," -115","H,,S" "AUM00011343","2019-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -100",",,S"," -42","H,,S" "AUM00011343","2019-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -39",",,S"," -27","H,,S" "AUM00011343","2019-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -65",",,S"," -44","H,,S" "AUM00011343","2019-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -102",",,S"," -82","H,,S" "AUM00011343","2019-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -102",",,S"," -48","H,,S" "AUM00011343","2019-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S",,," -91","H,,S" "AUM00011343","2019-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S"," -177",",,S"," -150","H,,S" "AUM00011343","2019-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -174",",,S"," -84","H,,S" "AUM00011343","2019-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -160",",,S"," -136","H,,S" "AUM00011343","2019-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -117",",,S"," -158",",,S"," -134","H,,S" "AUM00011343","2019-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -136",",,S"," -104","H,,S" "AUM00011343","2019-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -107",",,S"," -72","H,,S" "AUM00011343","2019-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -78",",,S"," -67","H,,S" "AUM00011343","2019-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S"," -71",",,S"," -56","H,,S" "AUM00011343","2019-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S",,," -51","H,,S" "AUM00011343","2019-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -76",",,S"," -53","H,,S" "AUM00011343","2019-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S",,," -59","H,,S" "AUM00011343","2019-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -85",",,S"," -63","H,,S" "AUM00011343","2019-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -98",",,S"," -87","H,,S" "AUM00011343","2019-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -106",",,S"," -97","H,,S" "AUM00011343","2019-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -113",",,S"," -92","H,,S" "AUM00011343","2019-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -114",",,S"," -99","H,,S" "AUM00011343","2019-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -134",",,S"," -118","H,,S" "AUM00011343","2019-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -92",",,S"," -130",",,S"," -104","H,,S" "AUM00011343","2019-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -179",",,S"," -159","H,,S" "AUM00011343","2019-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -179",",,S"," -127","H,,S" "AUM00011343","2019-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -130",",,S"," -79","H,,S" "AUM00011343","2019-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S",,," -62","H,,S" "AUM00011343","2020-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -84",",,S"," -52","H,,S" "AUM00011343","2020-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S",,," -58","H,,S" "AUM00011343","2020-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -56","H,,S" "AUM00011343","2020-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S",,," -111","H,,S" "AUM00011343","2020-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -157",",,S"," -144","H,,S" "AUM00011343","2020-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S",,," -62","H,,S" "AUM00011343","2020-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2350",",,S"," -33",",,S"," -127",",,S"," -97","H,,S" "AUM00011343","2020-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2329",",,S",,," -128",",,S"," -42","H,,S" "AUM00011343","2020-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S",,," -18","H,,S" "AUM00011343","2020-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S",,," -68","H,,S" "AUM00011343","2020-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -129",",,S"," -103","H,,S" "AUM00011343","2020-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -89",",,S"," -23","H,,S" "AUM00011343","2020-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2230",",,S"," -14",",,S"," -67",",,S"," -50","H,,S" "AUM00011343","2020-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2220",",,S"," -27",",,S"," -55",",,S"," -42","H,,S" "AUM00011343","2020-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2210",",,S",,," -40",",,S"," -15","H,,S" "AUM00011343","2020-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2179",",,S"," 12",",,S"," -85",",,S"," -63","H,,S" "AUM00011343","2020-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2169",",,S"," -32",",,S",,," -59","H,,S" "AUM00011343","2020-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -122","H,,S" "AUM00011343","2020-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -130",",,S",,," -155","H,,S" "AUM00011343","2020-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -171",",,S"," -146","H,,S" "AUM00011343","2020-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2581",",,S"," -54",",,S"," -127",",,S"," -78","H,,S" "AUM00011343","2020-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2510",",,S"," -16",",,S"," -75",",,S"," -46","H,,S" "AUM00011343","2020-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -66",",,S"," -38","H,,S" "AUM00011343","2020-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2421",",,S"," -29",",,S"," -59",",,S"," -44","H,,S" "AUM00011343","2020-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S",,," -67","H,,S" "AUM00011343","2020-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S",,," -94","H,,S" "AUM00011343","2020-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -123",",,S"," -111","H,,S" "AUM00011343","2020-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -114","H,,S" "AUM00011343","2020-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -134",",,S"," -174",",,S"," -154","H,,S" "AUM00011343","2020-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -156",",,S"," -111","H,,S" "AUM00011343","2020-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2550",",,S",,," -93",",,S"," -44","H,,S" "AUM00011343","2020-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S",,," -41","H,,S" "AUM00011343","2020-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -86",",,S"," -58","H,,S" "AUM00011343","2020-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -69",",,S"," -47","H,,S" "AUM00011343","2020-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S",,," -126","H,,S" "AUM00011343","2020-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -171",",,S",,," -182","H,,S" "AUM00011343","2020-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -199",",,S"," -156","H,,S" "AUM00011343","2020-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -130",",,S"," -86","H,,S" "AUM00011343","2020-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -74",",,S"," -58","H,,S" "AUM00011343","2020-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -82",",,S"," -72","H,,S" "AUM00011343","2020-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S"," -115",",,S"," -94","H,,S" "AUM00011343","2020-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S",,," -127","H,,S" "AUM00011343","2020-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -135",",,S"," -165",",,S"," -157","H,,S" "AUM00011343","2020-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -166",",,S"," -143","H,,S" "AUM00011343","2020-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -115",",,S"," -136",",,S"," -124","H,,S" "AUM00011343","2020-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -127",",,S"," -39","H,,S" "AUM00011343","2020-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -38",",,S"," -10","H,,S" "AUM00011343","2020-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S",,," -7","H,,S" "AUM00011343","2020-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -130",",,S"," -113","H,,S" "AUM00011343","2020-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -104",",,S",,," -134","H,,S" "AUM00011343","2020-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -178",",,S"," -112","H,,S" "AUM00011343","2020-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -151",",,S"," -116","H,,S" "AUM00011343","2020-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -123",",,S"," -45","H,,S" "AUM00011343","2020-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -23","H,,S" "AUM00011343","2020-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -62",",,S"," -46","H,,S" "AUM00011343","2020-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2731",",G,S"," -24",",,S",,," -55","H,,S" "AUM00011343","2020-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S",,," -146","H,,S" "AUM00011343","2020-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -122",",,S"," -197",",,S"," -163","H,,S" "AUM00011343","2020-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -178",",,S"," -156","H,,S" "AUM00011343","2020-02-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S"," -166",",,S"," -96","H,,S" "AUM00011343","2020-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -109",",,S"," -86","H,,S" "AUM00011343","2020-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -132",",,S"," -100","H,,S" "AUM00011343","2020-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S",,," -111","H,,S" "AUM00011343","2020-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -142","H,,S" "AUM00011343","2020-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -161",",,S"," -113","H,,S" "AUM00011343","2020-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -104",",,S"," -85","H,,S" "AUM00011343","2020-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S"," -130",",,S"," -115","H,,S" "AUM00011343","2020-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -137",",,S"," -113","H,,S" "AUM00011343","2020-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -77",",,S"," -105",",,S"," -94","H,,S" "AUM00011343","2020-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -121",",,S"," -80","H,,S" "AUM00011343","2020-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -30",",,S"," -54",",,S"," -42","H,,S" "AUM00011343","2020-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -51",",,S"," -23","H,,S" "AUM00011343","2020-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -78","H,,S" "AUM00011343","2020-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -130",",,S"," -112","H,,S" "AUM00011343","2020-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -137",",,S"," -92","H,,S" "AUM00011343","2020-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -70",",,S"," -34","H,,S" "AUM00011343","2020-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -60",",,S"," -44","H,,S" "AUM00011343","2020-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -96",",,S"," -45","H,,S" "AUM00011343","2020-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -14",",,S"," -41",",,S"," -32","H,,S" "AUM00011343","2020-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -43","H,,S" "AUM00011343","2020-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -73",",,S"," -58","H,,S" "AUM00011343","2020-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S",,," -134","H,,S" "AUM00011343","2020-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -157",",,S"," -231",",,S"," -212","H,,S" "AUM00011343","2020-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -158",",,S"," -222",",,S"," -186","H,,S" "AUM00011343","2020-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -107",",,S"," -181",",,S"," -141","H,,S" "AUM00011343","2020-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -157",",,S"," -102","H,,S" "AUM00011343","2020-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -99",",,S"," -70","H,,S" "AUM00011343","2020-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -93",",,S"," -79","H,,S" "AUM00011343","2020-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -106",",,S"," -81","H,,S" "AUM00011343","2020-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S",,," -133","H,,S" "AUM00011343","2020-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -138",",,S"," -209",",,S"," -178","H,,S" "AUM00011343","2020-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -194",",,S"," -133","H,,S" "AUM00011343","2020-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -96","H,,S" "AUM00011343","2020-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -121",",,S"," -108","H,,S" "AUM00011343","2020-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -123",",,S"," -102","H,,S" "AUM00011343","2020-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -100",",,S"," -57","H,,S" "AUM00011343","2020-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -79",",,S"," -36","H,,S" "AUM00011343","2020-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -61",",,S"," -46","H,,S" "AUM00011343","2020-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -52",",,S"," -37","H,,S" "AUM00011343","2020-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -59",",,S"," -47","H,,S" "AUM00011343","2020-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -61",",,S"," -37","H,,S" "AUM00011343","2020-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -56",",,S"," -32","H,,S" "AUM00011343","2020-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S",,," -32","H,,S" "AUM00011343","2020-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -43","H,,S" "AUM00011343","2020-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -146",",,S"," -118","H,,S" "AUM00011343","2020-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -146",",,S"," -42","H,,S" "AUM00011343","2020-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -33",",,S"," -8","H,,S" "AUM00011343","2020-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -35",",,S"," -12","H,,S" "AUM00011343","2020-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -26",",,S"," -4","H,,S" "AUM00011343","2020-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 16",",,S"," -29",",,S"," -8","H,,S" "AUM00011343","2020-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -27",",,S"," -22","H,,S" "AUM00011343","2020-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S",,," -28","H,,S" "AUM00011343","2020-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -66",",,S"," -34","H,,S" "AUM00011343","2020-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -51",",,S"," -34","H,,S" "AUM00011343","2020-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -51",",,S"," -32","H,,S" "AUM00011343","2020-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -59",",,S"," -41","H,,S" "AUM00011343","2020-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -52",",,S"," -31","H,,S" "AUM00011343","2020-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -37",",,S"," -20","H,,S" "AUM00011343","2020-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -43",",,S"," -29","H,,S" "AUM00011343","2020-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S",,," -54","H,,S" "AUM00011343","2020-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -80",",,S"," -51","H,,S" "AUM00011343","2020-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -33",",,S"," -87",",,S"," -54","H,,S" "AUM00011343","2020-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S",,," -59","H,,S" "AUM00011343","2020-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -112",",,S"," -88","H,,S" "AUM00011343","2020-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -87",",,S"," -43","H,,S" "AUM00011343","2020-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -33","H,,S" "AUM00011343","2020-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -106",",,S"," -86","H,,S" "AUM00011343","2020-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -95",",,S"," -33","H,,S" "AUM00011343","2020-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -11",",,S"," 21","H,,S" "AUM00011343","2020-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 0",",,S"," 16","H,,S" "AUM00011343","2020-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S",,," -4","H,,S" "AUM00011343","2020-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -29",",,S"," -18","H,,S" "AUM00011343","2020-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -75",",,S"," -32","H,,S" "AUM00011343","2020-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -27",",,S"," -16","H,,S" "AUM00011343","2020-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -26",",,S"," -7","H,,S" "AUM00011343","2020-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -41",",,S"," -22","H,,S" "AUM00011343","2020-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -43",",,S"," -13","H,,S" "AUM00011343","2020-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -19",",,S"," -6","H,,S" "AUM00011343","2020-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," -19",",,S"," 7","H,,S" "AUM00011343","2020-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -14",",,S"," -4","H,,S" "AUM00011343","2020-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -18","H,,S" "AUM00011343","2020-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -38",",,S"," -24","H,,S" "AUM00011343","2020-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -28",",,S"," -11","H,,S" "AUM00011343","2020-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S",,," 2","H,,S" "AUM00011343","2020-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -112",",,S"," -72","H,,S" "AUM00011343","2020-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S"," -68",",,S"," -49","H,,S" "AUM00011343","2020-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -71",",,S"," -61","H,,S" "AUM00011343","2020-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -86",",,S"," -64","H,,S" "AUM00011343","2020-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -72",",,S"," -58","H,,S" "AUM00011343","2020-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -83",",,S"," -61","H,,S" "AUM00011343","2020-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -66",",,S"," -50","H,,S" "AUM00011343","2020-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -73",",,S"," -46","H,,S" "AUM00011343","2020-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -42",",,S"," -18","H,,S" "AUM00011343","2020-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -40",",,S"," -20","H,,S" "AUM00011343","2020-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -34",",,S"," -11","H,,S" "AUM00011343","2020-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -19",",,S"," -11","H,,S" "AUM00011343","2020-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -43",",,S"," -19","H,,S" "AUM00011343","2020-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -15",",,S"," -2","H,,S" "AUM00011343","2020-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 7",",,S"," -7",",,S"," -2","H,,S" "AUM00011343","2020-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -21",",,S"," -1","H,,S" "AUM00011343","2020-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -13",",,S"," -2","H,,S" "AUM00011343","2020-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S",,," -8","H,,S" "AUM00011343","2020-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -36",",,S"," -17","H,,S" "AUM00011343","2020-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," -28",",,S"," 13","H,,S" "AUM00011343","2020-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S"," 18",",,S"," 39","H,,S" "AUM00011343","2020-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S",,," 8","H,,S" "AUM00011343","2020-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -9",",,S"," -5","H,,S" "AUM00011343","2020-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S",,," -4","H,,S" "AUM00011343","2020-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -14",",,S"," 6","H,,S" "AUM00011343","2020-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -19",",,S"," -2","H,,S" "AUM00011343","2020-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S",,," -12","H,,S" "AUM00011343","2020-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -31",",,S"," -20","H,,S" "AUM00011343","2020-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -25",",,S"," -14","H,,S" "AUM00011343","2020-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -21",",,S"," -4","H,,S" "AUM00011343","2020-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -1",",,S"," 10","H,,S" "AUM00011343","2020-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 39",",,S"," -4",",,S"," 22","H,,S" "AUM00011343","2020-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," 0",",,S"," 8","H,,S" "AUM00011343","2020-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 1",",,S"," 28","H,,S" "AUM00011343","2020-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," 25",",,S"," 58","H,,S" "AUM00011343","2020-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," 34",",,S"," 56","H,,S" "AUM00011343","2020-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," -2",",,S"," 27","H,,S" "AUM00011343","2020-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S",,," 45","H,,S" "AUM00011343","2020-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S",,," 54","H,,S" "AUM00011343","2020-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S",,," 47","H,,S" "AUM00011343","2020-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S",,," 4","H,,S" "AUM00011343","2020-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," -26",",,S"," 32","H,,S" "AUM00011343","2020-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S"," 0",",,S"," 55","H,,S" "AUM00011343","2020-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 117",",,S",,," 46","H,,S" "AUM00011343","2020-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -46",",,S"," -17","H,,S" "AUM00011343","2020-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," -6",",,S"," 33","H,,S" "AUM00011343","2020-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," 27",",,S"," 63","H,,S" "AUM00011343","2020-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S",,," 68","H,,S" "AUM00011343","2020-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S",,," 9","H,,S" "AUM00011343","2020-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -27",",,S"," -8","H,,S" "AUM00011343","2020-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S"," -15",",,S"," 8","H,,S" "AUM00011343","2020-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," -15",",,S"," 7","H,,S" "AUM00011343","2020-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S"," -12",",,S"," 5","H,,S" "AUM00011343","2020-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S"," -9",",,S"," 6","H,,S" "AUM00011343","2020-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S",,," -14","H,,S" "AUM00011343","2020-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -33",",,S"," -13","H,,S" "AUM00011343","2020-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -8",",,S"," 9","H,,S" "AUM00011343","2020-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S",,," 39","H,,S" "AUM00011343","2020-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 34",",,S"," 54","H,,S" "AUM00011343","2020-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S"," 29",",,S"," 49","H,,S" "AUM00011343","2020-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 85",",,S"," 20",",,S"," 39","H,,S" "AUM00011343","2020-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S",,," 22","H,,S" "AUM00011343","2020-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -7",",,S"," 14","H,,S" "AUM00011343","2020-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 85",",,S"," 15",",,S"," 34","H,,S" "AUM00011343","2020-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 16",",,S"," 50","H,,S" "AUM00011343","2020-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 107",",,S",,," 81","H,,S" "AUM00011343","2020-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 110",",,S"," 57",",,S"," 79","H,,S" "AUM00011343","2020-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 133",",,S"," 57",",,S"," 86","H,,S" "AUM00011343","2020-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S"," 63",",,S"," 81","H,,S" "AUM00011343","2020-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 109",",,S",,," 77","H,,S" "AUM00011343","2020-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S",,," 55","H,,S" "AUM00011343","2020-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 67",",,S",,," 36","H,,S" "AUM00011343","2020-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 24",",,S"," -12",",,S"," -2","H,,S" "AUM00011343","2020-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -12",",,S"," 17","H,,S" "AUM00011343","2020-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 31",",,S"," 55","H,,S" "AUM00011343","2020-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S",,," 54","H,,S" "AUM00011343","2020-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 109",",,S"," 42",",,S"," 64","H,,S" "AUM00011343","2020-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 50",",,S"," 67","H,,S" "AUM00011343","2020-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S",,," 71","H,,S" "AUM00011343","2020-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 39",",,S"," 64","H,,S" "AUM00011343","2020-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 46",",,S"," 69","H,,S" "AUM00011343","2020-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S",,," 65","H,,S" "AUM00011343","2020-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 82",",,S",,," 47","H,,S" "AUM00011343","2020-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 68",",,S"," 28",",,S"," 44","H,,S" "AUM00011343","2020-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 32",",,S"," 55","H,,S" "AUM00011343","2020-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S",,," 39","H,,S" "AUM00011343","2020-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 35",",,S",,," 17","H,,S" "AUM00011343","2020-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," -4",",,S"," 24","H,,S" "AUM00011343","2020-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 105",",,S"," 31",",,S"," 66","H,,S" "AUM00011343","2020-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 128",",,S"," 75",",,S"," 94","H,,S" "AUM00011343","2020-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 119",",,S",,," 80","H,,S" "AUM00011343","2020-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 60",",,S",,," 32","H,,S" "AUM00011343","2020-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S",,," 18","H,,S" "AUM00011343","2020-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," -27",",,S"," 18","H,,S" "AUM00011343","2020-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S",,," 52","H,,S" "AUM00011343","2020-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 17",",,S"," 42","H,,S" "AUM00011343","2020-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S",,," 39","H,,S" "AUM00011343","2020-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 44",",,S",,," 35","H,,S" "AUM00011343","2020-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 38",",,S",,," 21","H,,S" "AUM00011343","2020-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," -30",",,S"," -7","H,,S" "AUM00011343","2020-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -4",",,S"," -34",",,S"," -22","H,,S" "AUM00011343","2020-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -32",",,S"," -16","H,,S" "AUM00011343","2020-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -46",",,S"," -15","H,,S" "AUM00011343","2020-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," -10",",,S"," 51","H,,S" "AUM00011343","2020-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S",,," 63","H,,S" "AUM00011343","2020-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S",,," 28","H,,S" "AUM00011343","2020-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 24",",,S"," -12",",,S"," 9","H,,S" "AUM00011343","2020-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 11",",,S"," 46","H,,S" "AUM00011343","2020-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S",,," 68","H,,S" "AUM00011343","2020-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 16",",,S"," 44","H,,S" "AUM00011343","2020-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 221",",,S"," 101",",,S"," 30",",,S"," 51","H,,S" "AUM00011343","2020-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 85",",,S",,," 52","H,,S" "AUM00011343","2020-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 28",",,S"," 51","H,,S" "AUM00011343","2020-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 86",",,S"," 53",",,S"," 71","H,,S" "AUM00011343","2020-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 53",",,S"," 65","H,,S" "AUM00011343","2020-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S",,," 38","H,,S" "AUM00011343","2020-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S"," 0",",,S"," 15","H,,S" "AUM00011343","2020-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 61",",,S"," 7",",,S"," 36","H,,S" "AUM00011343","2020-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S",,," 51","H,,S" "AUM00011343","2020-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S",,," 41","H,,S" "AUM00011343","2020-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 54",",,S",,," 29","H,,S" "AUM00011343","2020-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S"," 4",",,S"," 15","H,,S" "AUM00011343","2020-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S",,," 10","H,,S" "AUM00011343","2020-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -3",",,S"," 8","H,,S" "AUM00011343","2020-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 11",",,S",,," -37","H,,S" "AUM00011343","2020-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -62",",,S"," -99",",,S"," -90","H,,S" "AUM00011343","2020-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S"," -102",",,S"," -74","H,,S" "AUM00011343","2020-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -47",",,S"," -77",",,S"," -64","H,,S" "AUM00011343","2020-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -23",",,S"," -77",",,S"," -51","H,,S" "AUM00011343","2020-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -48",",,S"," -37","H,,S" "AUM00011343","2020-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -40",",,S"," -19","H,,S" "AUM00011343","2020-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -25",",,S"," -12","H,,S" "AUM00011343","2020-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S",,," -7","H,,S" "AUM00011343","2020-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -51",",,S"," -42","H,,S" "AUM00011343","2020-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -25",",,S",,," -41","H,,S" "AUM00011343","2020-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -58",",,S"," -42","H,,S" "AUM00011343","2020-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -36",",,S",,," -57","H,,S" "AUM00011343","2020-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -14",",,S"," -80",",,S"," -47","H,,S" "AUM00011343","2020-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -23","H,,S" "AUM00011343","2020-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S",,," -37","H,,S" "AUM00011343","2020-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -59",",,S",,," -88","H,,S" "AUM00011343","2020-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -97",",,S"," -117",",,S"," -108","H,,S" "AUM00011343","2020-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -96",",,S",,," -109","H,,S" "AUM00011343","2020-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1120",",,S",,," -121",",,S"," -94","H,,S" "AUM00011343","2020-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -93",",,S"," -68","H,,S" "AUM00011343","2020-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -90",",,S"," -76","H,,S" "AUM00011343","2020-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -59",",,S"," -94",",,S"," -79","H,,S" "AUM00011343","2020-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -91",",,S"," -74","H,,S" "AUM00011343","2020-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -70",",,S"," -61","H,,S" "AUM00011343","2020-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -66",",,S"," -8","H,,S" "AUM00011343","2020-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -7",",,S"," 10","H,,S" "AUM00011343","2020-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 2",",,S"," 21","H,,S" "AUM00011343","2020-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S",,," -2","H,,S" "AUM00011343","2020-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -27","H,,S" "AUM00011343","2020-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -47",",,S"," -29","H,,S" "AUM00011343","2020-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -47",",,S"," -33","H,,S" "AUM00011343","2020-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," -30",",,S"," -69",",,S"," -54","H,,S" "AUM00011343","2020-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -90",",,S"," -49","H,,S" "AUM00011343","2020-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -63",",,S"," -54","H,,S" "AUM00011343","2020-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -62",",,S"," -32","H,,S" "AUM00011343","2020-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -25",",,S"," 4","H,,S" "AUM00011343","2020-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -8",",,S"," 4","H,,S" "AUM00011343","2020-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -7",",,S"," 26","H,,S" "AUM00011343","2020-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S",,," 9","H,,S" "AUM00011343","2020-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S",,," -13","H,,S" "AUM00011343","2020-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -40",",,S"," -32","H,,S" "AUM00011343","2020-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -43",",,S"," -9","H,,S" "AUM00011343","2020-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S",,," 16","H,,S" "AUM00011343","2020-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S",,," -6","H,,S" "AUM00011343","2020-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -19",",,S"," -9","H,,S" "AUM00011343","2020-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -26",",,S"," -18","H,,S" "AUM00011343","2020-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -34","H,,S" "AUM00011343","2020-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -70",",,S"," -61","H,,S" "AUM00011343","2020-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -63",",,S"," -37","H,,S" "AUM00011343","2020-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -58",",,S"," -37","H,,S" "AUM00011343","2020-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -46",",,S"," -27","H,,S" "AUM00011343","2020-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S",,," -61","H,,S" "AUM00011343","2020-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -99",",,S"," -66","H,,S" "AUM00011343","2020-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -41",",,S"," 4","H,,S" "AUM00011343","2020-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S",,," -26","H,,S" "AUM00011343","2020-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -44",",,S",,," -129","H,,S" "AUM00011343","2020-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -176",",,S"," -133","H,,S" "AUM00011343","2020-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -117",",,S"," -25","H,,S" "AUM00011343","2020-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S",,," -34","H,,S" "AUM00011343","2020-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S"," -61",",,S"," -39","H,,S" "AUM00011343","2020-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S",,," -43","H,,S" "AUM00011343","2020-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S",,," -47","H,,S" "AUM00011343","2020-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -64",",,S"," -54","H,,S" "AUM00011343","2020-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S",,," -56","H,,S" "AUM00011343","2020-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -101",",,S"," -91","H,,S" "AUM00011343","2020-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -65",",,S"," -99",",,S"," -77","H,,S" "AUM00011343","2020-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S",,," -104","H,,S" "AUM00011343","2020-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -131",",,S"," -104","H,,S" "AUM00011343","2020-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -89",",,S",,," -104","H,,S" "AUM00011343","2020-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -132",",,S"," -116","H,,S" "AUM00011343","2020-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -106",",,S"," -76","H,,S" "AUM00011343","2020-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -60",",,S"," -69",",,S"," -61","H,,S" "AUM00011343","2020-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -67",",,S"," -58","H,,S" "AUM00011343","2020-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -52",",,S"," -82",",,S"," -61","H,,S" "AUM00011343","2020-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -72",",,S"," -53","H,,S" "AUM00011343","2020-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -117",",,S"," -87","H,,S" "AUM00011343","2020-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S",,," -104","H,,S" "AUM00011343","2020-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -119",",,S"," -107","H,,S" "AUM00011343","2020-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S",,," -105","H,,S" "AUM00011343","2020-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S"," -118",",,S"," -64","H,,S" "AUM00011343","2020-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -44",",,S"," -34","H,,S" "AUM00011343","2020-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -61",",,S"," -51","H,,S" "AUM00011343","2020-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -44","H,,S" "AUM00011343","2020-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -68",",,S"," -56","H,,S" "AUM00011343","2020-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S",,," -51","H,,S" "AUM00011343","2020-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -77",",,S"," -61","H,,S" "AUM00011343","2020-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -73",",,S"," -67","H,,S" "AUM00011343","2020-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -75",",,S"," -35","H,,S" "AUM00011343","2020-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -44",",,S"," -32","H,,S" "AUM00011343","2020-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S",,," -73","H,,S" "AUM00011343","2020-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -157",",,S"," -137","H,,S" "AUM00011343","2020-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -132",",,S"," -175",",,S"," -152","H,,S" "AUM00011343","2020-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -160",",,S"," -116","H,,S" "AUM00011343","2020-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -112",",,S"," -141",",,S"," -120","H,,S" "AUM00011343","2020-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -114",",,S"," -155",",,S"," -136","H,,S" "AUM00011343","2020-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -117",",,S"," -158",",,S"," -135","H,,S" "AUM00011343","2020-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -128",",,S"," -159",",,S"," -142","H,,S" "AUM00011343","2021-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -146",",,S"," -126","H,,S" "AUM00011343","2021-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -99",",,S"," -123",",,S"," -108","H,,S" "AUM00011343","2021-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -104",",,S",,," -124","H,,S" "AUM00011343","2021-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -122",",,S"," -142",",,S"," -136","H,,S" "AUM00011343","2021-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -156",",,S"," -142","H,,S" "AUM00011343","2021-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -127",",,S",,," -148","H,,S" "AUM00011343","2021-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -151",",,S"," -182",",,S"," -173","H,,S" "AUM00011343","2021-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -168",",,S"," -203",",,S"," -184","H,,S" "AUM00011343","2021-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -140",",,S"," -204",",,S"," -161","H,,S" "AUM00011343","2021-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -145",",,S",,," -173","H,,S" "AUM00011343","2021-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -206",",,S"," -161","H,,S" "AUM00011343","2021-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -111",",,S"," -151",",,S"," -127","H,,S" "AUM00011343","2021-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -122",",,S"," -191",",,S"," -169","H,,S" "AUM00011343","2021-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 290","B,,S",,," -130",",,S"," -201",",,S"," -177","H,,S" "AUM00011343","2021-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -158",",,S",,," -185","H,,S" "AUM00011343","2021-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -220",",,S"," -200","H,,S" "AUM00011343","2021-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -158",",,S"," -181",",,S"," -169","H,,S" "AUM00011343","2021-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -157",",,S"," -178",",,S"," -167","H,,S" "AUM00011343","2021-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -178",",,S"," -123","H,,S" "AUM00011343","2021-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S",,," -103","H,,S" "AUM00011343","2021-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -130",",,S"," -105","H,,S" "AUM00011343","2021-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -98",",,S"," -83","H,,S" "AUM00011343","2021-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -150",",,S"," -117","H,,S" "AUM00011343","2021-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -120",",,S",,," -160","H,,S" "AUM00011343","2021-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -175",",,S"," -195",",,S"," -188","H,,S" "AUM00011343","2021-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -180",",,S"," -197",",,S"," -189","H,,S" "AUM00011343","2021-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -204",",,S"," -167","H,,S" "AUM00011343","2021-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -64",",,S"," -141",",,S"," -99","H,,S" "AUM00011343","2021-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S",,,,," -89","H,,S" "AUM00011343","2021-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -129",",,S"," -106","H,,S" "AUM00011343","2021-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S",,," -102","H,,S" "AUM00011343","2021-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -127",",,S"," -98","H,,S" "AUM00011343","2021-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -101",",,S"," -86","H,,S" "AUM00011343","2021-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S"," -77",",,S"," -67","H,,S" "AUM00011343","2021-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -105",",,S"," -88","H,,S" "AUM00011343","2021-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -90",",,S"," -61","H,,S" "AUM00011343","2021-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S",,," -59","H,,S" "AUM00011343","2021-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -58",",,S",,," -64","H,,S" "AUM00011343","2021-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -64",",,S"," -145",",,S"," -118","H,,S" "AUM00011343","2021-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -130",",,S"," -110","H,,S" "AUM00011343","2021-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -101","H,,S" "AUM00011343","2021-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -240",",,S"," -258",",,S"," -250","H,,S" "AUM00011343","2021-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -260",",,S"," -227","H,,S" "AUM00011343","2021-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -228",",,S"," -126","H,,S" "AUM00011343","2021-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -102",",,S"," -69","H,,S" "AUM00011343","2021-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S"," -122",",,S"," -94","H,,S" "AUM00011343","2021-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -117",",,S"," -63","H,,S" "AUM00011343","2021-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -80",",,S"," -59","H,,S" "AUM00011343","2021-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -44",",,S"," -9","H,,S" "AUM00011343","2021-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S",,," -2","H,,S" "AUM00011343","2021-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -51",",,S"," -24","H,,S" "AUM00011343","2021-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -46",",,S"," -26","H,,S" "AUM00011343","2021-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -23",",,S"," -12","H,,S" "AUM00011343","2021-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -7","H,,S" "AUM00011343","2021-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S",,," -38","H,,S" "AUM00011343","2021-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -144",",,S"," -99","H,,S" "AUM00011343","2021-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -119",",,S"," -61","H,,S" "AUM00011343","2021-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -66",",,S"," -51","H,,S" "AUM00011343","2021-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -54",",,S"," -26","H,,S" "AUM00011343","2021-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -34","H,,S" "AUM00011343","2021-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S",,," -61","H,,S" "AUM00011343","2021-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S",,," -113","H,,S" "AUM00011343","2021-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -102",",,S"," -185",",,S"," -138","H,,S" "AUM00011343","2021-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S"," -133",",,S"," -119","H,,S" "AUM00011343","2021-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -138",",,S"," -126","H,,S" "AUM00011343","2021-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S",,," -139","H,,S" "AUM00011343","2021-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -161",",,S"," -139","H,,S" "AUM00011343","2021-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -152",",,S"," -71","H,,S" "AUM00011343","2021-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S",,," -101","H,,S" "AUM00011343","2021-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -94",",,S"," -135",",,S"," -113","H,,S" "AUM00011343","2021-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S"," -161",",,S"," -139","H,,S" "AUM00011343","2021-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -115",",,S"," -163",",,S"," -142","H,,S" "AUM00011343","2021-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -124",",,S",,," -149","H,,S" "AUM00011343","2021-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -122",",,S",,," -151","H,,S" "AUM00011343","2021-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -134",",,S",,," -165","H,,S" "AUM00011343","2021-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S",,," -142",",,S"," -197",",,S"," -171","H,,S" "AUM00011343","2021-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -141",",,S",,," -182","H,,S" "AUM00011343","2021-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -138",",,S"," -231",",,S"," -164","H,,S" "AUM00011343","2021-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -139",",,S"," -167",",,S"," -157","H,,S" "AUM00011343","2021-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -116",",,S"," -165",",,S"," -137","H,,S" "AUM00011343","2021-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -99",",,S"," -129",",,S"," -106","H,,S" "AUM00011343","2021-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S"," -103",",,S"," -82","H,,S" "AUM00011343","2021-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S"," -96",",,S"," -82","H,,S" "AUM00011343","2021-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S",,," -74","H,,S" "AUM00011343","2021-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -109",",,S"," -86","H,,S" "AUM00011343","2021-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -83",",,S"," -52","H,,S" "AUM00011343","2021-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -44",",,S"," -18","H,,S" "AUM00011343","2021-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -24",",,S"," -4","H,,S" "AUM00011343","2021-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -29","H,,S" "AUM00011343","2021-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S",,," -49","H,,S" "AUM00011343","2021-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -47",",,S",,," -114","H,,S" "AUM00011343","2021-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 36","B,,S",,,,," -147",",,S"," -130","H,,S" "AUM00011343","2021-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S",,," -86","H,,S" "AUM00011343","2021-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -73",",,S"," -205",",,S"," -185","H,,S" "AUM00011343","2021-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -141",",,S"," -207",",,S"," -178","H,,S" "AUM00011343","2021-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -124",",,S"," -192",",,S"," -153","H,,S" "AUM00011343","2021-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -136",",,S"," -92","H,,S" "AUM00011343","2021-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S"," -91",",,S"," -73","H,,S" "AUM00011343","2021-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S",,," -70","H,,S" "AUM00011343","2021-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S",,," -85","H,,S" "AUM00011343","2021-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",G,S"," -127",",,S",,," -149","H,,S" "AUM00011343","2021-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -115",",,S"," -177",",,S"," -153","H,,S" "AUM00011343","2021-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -130",",,S"," -177",",,S"," -155","H,,S" "AUM00011343","2021-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -109",",,S"," -170",",,S"," -142","H,,S" "AUM00011343","2021-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -105",",,S"," -166",",,S"," -131","H,,S" "AUM00011343","2021-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S"," -135",",,S"," -112","H,,S" "AUM00011343","2021-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S"," -124",",,S"," -109","H,,S" "AUM00011343","2021-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -80",",,S"," -111",",,S"," -99","H,,S" "AUM00011343","2021-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -108",",,S"," -84","H,,S" "AUM00011343","2021-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S",,," -80","H,,S" "AUM00011343","2021-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -72",",,S"," -119",",,S"," -101","H,,S" "AUM00011343","2021-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -98",",,S"," -51","H,,S" "AUM00011343","2021-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -76",",,S"," -59","H,,S" "AUM00011343","2021-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S",,," -59","H,,S" "AUM00011343","2021-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -81",",,S"," -66","H,,S" "AUM00011343","2021-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -75",",,S"," -51","H,,S" "AUM00011343","2021-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -53",",,S"," -37","H,,S" "AUM00011343","2021-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -21",",,S"," -42",",,S"," -33","H,,S" "AUM00011343","2021-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -43",",,S"," -28","H,,S" "AUM00011343","2021-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -21",",,S",,," -79","H,,S" "AUM00011343","2021-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -66",",,S"," -117",",,S"," -91","H,,S" "AUM00011343","2021-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -89",",,S"," -62","H,,S" "AUM00011343","2021-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S",,," -75","H,,S" "AUM00011343","2021-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -119",",,S"," -79","H,,S" "AUM00011343","2021-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -32",",,S",,," -66","H,,S" "AUM00011343","2021-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -135",",,S"," -76","H,,S" "AUM00011343","2021-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -46",",,S"," -1","H,,S" "AUM00011343","2021-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," -20",",,S"," 0","H,,S" "AUM00011343","2021-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -32",",,S"," -21","H,,S" "AUM00011343","2021-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -25",",,S"," -70",",,S"," -52","H,,S" "AUM00011343","2021-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -37",",,S"," -66",",,S"," -54","H,,S" "AUM00011343","2021-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -10",",,S"," -65",",,S"," -46","H,,S" "AUM00011343","2021-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -20",",,S"," -74",",,S"," -44","H,,S" "AUM00011343","2021-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -17",",,S"," -75",",,S"," -40","H,,S" "AUM00011343","2021-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -27",",,S"," -82",",,S"," -64","H,,S" "AUM00011343","2021-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -26",",,S"," -80",",,S"," -53","H,,S" "AUM00011343","2021-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -29",",,S"," -79",",,S"," -68","H,,S" "AUM00011343","2021-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -39",",,S"," -79",",,S"," -59","H,,S" "AUM00011343","2021-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -67",",,S"," -49","H,,S" "AUM00011343","2021-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -28",",,S"," -45",",,S"," -38","H,,S" "AUM00011343","2021-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -33",",,S"," -65",",,S"," -46","H,,S" "AUM00011343","2021-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -55",",,S"," -33","H,,S" "AUM00011343","2021-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -57","H,,S" "AUM00011343","2021-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -25",",,S"," -90",",,S"," -53","H,,S" "AUM00011343","2021-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -41","H,,S" "AUM00011343","2021-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S"," -88",",,S"," -47","H,,S" "AUM00011343","2021-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -20",",,S",,," -46","H,,S" "AUM00011343","2021-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -54",",,S",,," -69","H,,S" "AUM00011343","2021-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -97",",,S"," -62","H,,S" "AUM00011343","2021-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -65",",,S"," -26","H,,S" "AUM00011343","2021-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -30",",,S"," -4","H,,S" "AUM00011343","2021-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -10",",,S"," 7","H,,S" "AUM00011343","2021-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," 7",",,S"," 26","H,,S" "AUM00011343","2021-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 56",",,S",,," 22","H,,S" "AUM00011343","2021-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -5",",,S"," 2","H,,S" "AUM00011343","2021-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -1",",,S"," 11","H,,S" "AUM00011343","2021-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S"," -1",",,S"," 14","H,,S" "AUM00011343","2021-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," 28",",,S",,," 8","H,,S" "AUM00011343","2021-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -10",",,S"," -2","H,,S" "AUM00011343","2021-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -13",",,S"," -2","H,,S" "AUM00011343","2021-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," -7",",,S"," 16","H,,S" "AUM00011343","2021-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," 26",",,S"," -20",",,S"," -1","H,,S" "AUM00011343","2021-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S"," -14",",,S"," 27","H,,S" "AUM00011343","2021-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 19",",,S"," 40","H,,S" "AUM00011343","2021-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S"," 28",",,S"," 54","H,,S" "AUM00011343","2021-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 34",",,S"," 69","H,,S" "AUM00011343","2021-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S"," 42",",,S"," 69","H,,S" "AUM00011343","2021-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 113",",,S"," 50",",,S"," 74","H,,S" "AUM00011343","2021-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 122",",,S",,," 89","H,,S" "AUM00011343","2021-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S",,," 69","H,,S" "AUM00011343","2021-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 28",",,S"," 60","H,,S" "AUM00011343","2021-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S"," 28",",,S"," 55","H,,S" "AUM00011343","2021-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S",,," 71",",,S",,," 49","H,,S" "AUM00011343","2021-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," -5",",,S"," 16","H,,S" "AUM00011343","2021-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S"," -9",",,S"," 33","H,,S" "AUM00011343","2021-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," -1",",,S"," 53","H,,S" "AUM00011343","2021-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 37",",,S"," 70","H,,S" "AUM00011343","2021-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S",,," 51","H,,S" "AUM00011343","2021-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S",,," 14","H,,S" "AUM00011343","2021-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -27",",,S"," -1","H,,S" "AUM00011343","2021-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -19",",,S"," 0","H,,S" "AUM00011343","2021-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," -18",",,S"," 31","H,,S" "AUM00011343","2021-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S",,," 27","H,,S" "AUM00011343","2021-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 57",",,S"," -9",",,S"," 26","H,,S" "AUM00011343","2021-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S"," 28",",,S"," 63","H,,S" "AUM00011343","2021-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S",,," 60","H,,S" "AUM00011343","2021-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 63",",,S"," 25",",,S"," 48","H,,S" "AUM00011343","2021-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 50",",,S"," 9",",,S"," 23","H,,S" "AUM00011343","2021-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S"," 13",",,S"," 38","H,,S" "AUM00011343","2021-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S"," -1",",,S"," 26","H,,S" "AUM00011343","2021-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S"," 17",",,S"," 51","H,,S" "AUM00011343","2021-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S",,," 44","H,,S" "AUM00011343","2021-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 38",",,S"," -9",",,S"," 8","H,,S" "AUM00011343","2021-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," -19",",,S"," 8","H,,S" "AUM00011343","2021-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 0",",,S"," 18","H,,S" "AUM00011343","2021-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 11",",,S"," 28","H,,S" "AUM00011343","2021-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 44",",,S"," 27",",,S"," 37","H,,S" "AUM00011343","2021-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 45",",,S"," 3",",,S"," 19","H,,S" "AUM00011343","2021-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 5",",,S"," 31","H,,S" "AUM00011343","2021-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S"," 22",",,S"," 46","H,,S" "AUM00011343","2021-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S"," 34",",,S"," 53","H,,S" "AUM00011343","2021-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S",,," 56","H,,S" "AUM00011343","2021-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 105",",,S",,," 71","H,,S" "AUM00011343","2021-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 63",",,S"," 22",",,S"," 42","H,,S" "AUM00011343","2021-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 24",",,S"," 36","H,,S" "AUM00011343","2021-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," 26",",,S"," 38","H,,S" "AUM00011343","2021-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S",,," 41","H,,S" "AUM00011343","2021-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 91",",,S"," 14",",,S"," 53","H,,S" "AUM00011343","2021-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 94",",,S",,," 63","H,,S" "AUM00011343","2021-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 63",",,S"," 23",",,S"," 43","H,,S" "AUM00011343","2021-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 54",",,S",,," 20","H,,S" "AUM00011343","2021-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -22",",,S"," -3","H,,S" "AUM00011343","2021-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -16",",,S"," 3","H,,S" "AUM00011343","2021-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 30",",,S"," 7",",,S"," 18","H,,S" "AUM00011343","2021-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 21",",,S"," -15",",,S"," -1","H,,S" "AUM00011343","2021-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 56",",,S"," -16",",,S"," 19","H,,S" "AUM00011343","2021-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S"," 22",",,S"," 34","H,,S" "AUM00011343","2021-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S"," 16",",,S"," 33","H,,S" "AUM00011343","2021-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 11",",,S"," 30","H,,S" "AUM00011343","2021-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 98",",,S"," 20",",,S"," 51","H,,S" "AUM00011343","2021-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S"," 24",",,S"," 54","H,,S" "AUM00011343","2021-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 114",",,S"," 46",",,S"," 71","H,,S" "AUM00011343","2021-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 131",",,S",,," 83","H,,S" "AUM00011343","2021-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 138",",,S"," 64",",,S"," 91","H,,S" "AUM00011343","2021-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 109",",,S",,," 80","H,,S" "AUM00011343","2021-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S",,," 43","H,,S" "AUM00011343","2021-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 17",",,S"," -33",",,S"," -7","H,,S" "AUM00011343","2021-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 29",",,S"," -14",",,S"," 4","H,,S" "AUM00011343","2021-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," -12",",,S"," 28","H,,S" "AUM00011343","2021-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S"," 14",",,S"," 38","H,,S" "AUM00011343","2021-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 25",",,S"," 51","H,,S" "AUM00011343","2021-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 71",",,S",,," 44","H,,S" "AUM00011343","2021-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 47",",,S"," -10",",,S"," 2","H,,S" "AUM00011343","2021-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -9",",,S"," -1","H,,S" "AUM00011343","2021-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S",,," -3","H,,S" "AUM00011343","2021-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S",,," -3","H,,S" "AUM00011343","2021-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -2",",,S"," -46",",,S"," -27","H,,S" "AUM00011343","2021-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -45",",,S"," -31","H,,S" "AUM00011343","2021-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -23",",,S"," -50",",,S"," -37","H,,S" "AUM00011343","2021-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 0",",,S"," -39",",,S"," -19","H,,S" "AUM00011343","2021-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 0",",,S"," -29",",,S"," -14","H,,S" "AUM00011343","2021-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -9",",,S"," -35",",,S"," -23","H,,S" "AUM00011343","2021-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S"," -38",",,S"," 12","H,,S" "AUM00011343","2021-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 32",",,S"," 5",",,S"," 19","H,,S" "AUM00011343","2021-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S",,," 14","H,,S" "AUM00011343","2021-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S",,," 7","H,,S" "AUM00011343","2021-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," -8",",,S"," 9","H,,S" "AUM00011343","2021-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S",,," 14","H,,S" "AUM00011343","2021-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 34",",,S"," -3",",,S"," 14","H,,S" "AUM00011343","2021-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S"," 0",",,S"," 26","H,,S" "AUM00011343","2021-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S",,," 27","H,,S" "AUM00011343","2021-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 42",",,S"," 10",",,S"," 21","H,,S" "AUM00011343","2021-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," 9",",,S"," 23","H,,S" "AUM00011343","2021-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 14",",,S"," 35","H,,S" "AUM00011343","2021-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S"," 24",",,S"," 44","H,,S" "AUM00011343","2021-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 34",",,S"," 46","H,,S" "AUM00011343","2021-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," 34","H,,S" "AUM00011343","2021-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 33",",,S"," -10",",,S"," 7","H,,S" "AUM00011343","2021-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -14",",,S"," 1","H,,S" "AUM00011343","2021-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S",,," 3","H,,S" "AUM00011343","2021-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 8",",,S"," -33",",,S"," -19","H,,S" "AUM00011343","2021-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -52",",,S"," -39","H,,S" "AUM00011343","2021-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -53",",,S"," -37","H,,S" "AUM00011343","2021-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -41",",,S"," 3","H,,S" "AUM00011343","2021-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," 6",",,S"," 28","H,,S" "AUM00011343","2021-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 25",",,S"," 54","H,,S" "AUM00011343","2021-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S",,," 40","H,,S" "AUM00011343","2021-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 49",",,S"," -4",",,S"," 10","H,,S" "AUM00011343","2021-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 320",",,S"," 27",",,S"," -15",",,S"," 7","H,,S" "AUM00011343","2021-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S",,," -4","H,,S" "AUM00011343","2021-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -50",",,S"," -22","H,,S" "AUM00011343","2021-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -35",",,S"," -6","H,,S" "AUM00011343","2021-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S"," -28",",,S"," -10","H,,S" "AUM00011343","2021-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -23",",,S"," -4","H,,S" "AUM00011343","2021-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -1",",,S"," 8","H,,S" "AUM00011343","2021-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S",,," -1","H,,S" "AUM00011343","2021-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -11",",,S"," -75",",,S"," -56","H,,S" "AUM00011343","2021-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -74",",,S"," -61","H,,S" "AUM00011343","2021-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -58","H,,S" "AUM00011343","2021-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S",,," -70","H,,S" "AUM00011343","2021-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -98",",,S"," -84","H,,S" "AUM00011343","2021-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S",,," -71","H,,S" "AUM00011343","2021-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 681",",,S"," -62",",,S"," -99",",,S"," -82","H,,S" "AUM00011343","2021-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S",,," -101","H,,S" "AUM00011343","2021-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -60",",,S"," -127",",,S"," -92","H,,S" "AUM00011343","2021-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -82",",,S"," -63","H,,S" "AUM00011343","2021-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -77",",,S"," -64","H,,S" "AUM00011343","2021-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -73",",,S"," -41","H,,S" "AUM00011343","2021-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -49",",,S"," -30","H,,S" "AUM00011343","2021-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -35",",,S"," 4","H,,S" "AUM00011343","2021-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 46",",,S",,," 23","H,,S" "AUM00011343","2021-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S",,," -27","H,,S" "AUM00011343","2021-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -55","H,,S" "AUM00011343","2021-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -87",",,S"," -59","H,,S" "AUM00011343","2021-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -53",",,S"," 3","H,,S" "AUM00011343","2021-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -21",",,S"," -9","H,,S" "AUM00011343","2021-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -71",",,S"," -54","H,,S" "AUM00011343","2021-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -85",",,S"," -34","H,,S" "AUM00011343","2021-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -25",",,S"," -12","H,,S" "AUM00011343","2021-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S",,," -28","H,,S" "AUM00011343","2021-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -43",",,S"," -34","H,,S" "AUM00011343","2021-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -36",",,S"," -14","H,,S" "AUM00011343","2021-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S",,," -31","H,,S" "AUM00011343","2021-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -30",",,S"," -103",",,S"," -88","H,,S" "AUM00011343","2021-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 71",",,S",,," -93",",,S"," -66","H,,S" "AUM00011343","2021-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -45",",,S",,," -69","H,,S" "AUM00011343","2021-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -68",",,S"," -133",",,S"," -97","H,,S" "AUM00011343","2021-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -134",",,S"," -76","H,,S" "AUM00011343","2021-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -31",",,S"," -65",",,S"," -44","H,,S" "AUM00011343","2021-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -100",",,S"," -60","H,,S" "AUM00011343","2021-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -71",",,S"," -15","H,,S" "AUM00011343","2021-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 4",",,S"," -24",",,S"," -7","H,,S" "AUM00011343","2021-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -21",",,S"," 1","H,,S" "AUM00011343","2021-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -9",",,S"," -1","H,,S" "AUM00011343","2021-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S",,," -24","H,,S" "AUM00011343","2021-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -72",",,S"," -54","H,,S" "AUM00011343","2021-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1059",",,S"," -39",",,S"," -69",",,S"," -51","H,,S" "AUM00011343","2021-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -65",",,S"," -39","H,,S" "AUM00011343","2021-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -26",",,S",,," -39","H,,S" "AUM00011343","2021-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -66",",,S"," -51","H,,S" "AUM00011343","2021-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -53",",,S"," -31","H,,S" "AUM00011343","2021-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S"," -33",",,S"," 2","H,,S" "AUM00011343","2021-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S",,," -22","H,,S" "AUM00011343","2021-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S",,," -83","H,,S" "AUM00011343","2021-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -112",",,S"," -97","H,,S" "AUM00011343","2021-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -89",",,S"," -58","H,,S" "AUM00011343","2021-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -75",",,S"," -67","H,,S" "AUM00011343","2021-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -106",",,S"," -86","H,,S" "AUM00011343","2021-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -93",",,S"," -119",",,S"," -106","H,,S" "AUM00011343","2021-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -98",",,S"," -164",",,S"," -122","H,,S" "AUM00011343","2021-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -139",",,S",,," -182","H,,S" "AUM00011343","2021-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S"," 20",",,S",,," -205",",,S"," -131","H,,S" "AUM00011343","2021-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -62",",,S",,," -79","H,,S" "AUM00011343","2021-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -97",",,S",,," -117","H,,S" "AUM00011343","2021-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S"," 20",",,S",,," -192",",,S"," -168","H,,S" "AUM00011343","2021-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -177",",,S"," -84","H,,S" "AUM00011343","2021-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -70",",,S"," -165",",,S"," -146","H,,S" "AUM00011343","2021-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -158",",,S"," -185",",,S"," -170","H,,S" "AUM00011343","2021-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -185",",,S"," -164","H,,S" "AUM00011343","2021-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -171",",,S"," -106","H,,S" "AUM00011343","2021-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -102",",,S",,," -147","H,,S" "AUM00011343","2021-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -178",",,S"," -154","H,,S" "AUM00011343","2021-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -137",",,S",,," -153","H,,S" "AUM00011343","2021-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -174",",,S"," -137","H,,S" "AUM00011343","2021-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -52",",,S"," -109",",,S"," -64","H,,S" "AUM00011343","2021-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -93",",,S"," -77","H,,S" "AUM00011343","2021-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -96",",,S"," -67","H,,S" "AUM00011343","2021-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -98",",,S"," -59","H,,S" "AUM00011343","2021-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S",,," -90","H,,S" "AUM00011343","2021-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -121",",,S"," -96","H,,S" "AUM00011343","2021-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S",,," -76","H,,S" "AUM00011343","2021-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S"," -122",",,S"," -108","H,,S" "AUM00011343","2021-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S"," -117",",,S"," -100","H,,S" "AUM00011343","2021-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -125",",,S"," -105","H,,S" "AUM00011343","2021-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -93",",,S"," -68","H,,S" "AUM00011343","2021-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -79",",,S"," -63","H,,S" "AUM00011343","2021-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S",,," -73","H,,S" "AUM00011343","2021-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1450",",,S"," -73",",,S",,," -87","H,,S" "AUM00011343","2021-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -101",",,S"," -92","H,,S" "AUM00011343","2021-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -61",",,S"," -93",",,S"," -81","H,,S" "AUM00011343","2021-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -99",",,S"," -80","H,,S" "AUM00011343","2021-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S",,," -74",",,S"," -37","H,,S" "AUM00011343","2021-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -48",",,S"," -6","H,,S" "AUM00011343","2022-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -45",",,S"," -5","H,,S" "AUM00011343","2022-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S",,," -6","H,,S" "AUM00011343","2022-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -78",",,S"," -62","H,,S" "AUM00011343","2022-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -74",",,S"," -61","H,,S" "AUM00011343","2022-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S",,," -120","H,,S" "AUM00011343","2022-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,,,," -167","H,,S" "AUM00011343","2022-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -124",",,S"," -185",",,S"," -146","H,,S" "AUM00011343","2022-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -186",",,S"," -158","H,,S" "AUM00011343","2022-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -131",",,S"," -184",",,S"," -152","H,,S" "AUM00011343","2022-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -171",",,S"," -163","H,,S" "AUM00011343","2022-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -158",",,S",,," -176","H,,S" "AUM00011343","2022-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -190",",,S"," -148","H,,S" "AUM00011343","2022-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -138",",,S"," -88","H,,S" "AUM00011343","2022-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2009",",,S",,," -72",",,S"," -53","H,,S" "AUM00011343","2022-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S"," -58",",,S"," -32","H,,S" "AUM00011343","2022-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S",,," -72","H,,S" "AUM00011343","2022-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -107",",,S"," -144",",,S"," -135","H,,S" "AUM00011343","2022-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -140",",,S"," -104","H,,S" "AUM00011343","2022-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -42",",,S",,," -61","H,,S" "AUM00011343","2022-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -69",",,S",,," -145","H,,S" "AUM00011343","2022-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -169",",,S"," -207",",,S"," -196","H,,S" "AUM00011343","2022-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -133",",,S"," -200",",,S"," -144","H,,S" "AUM00011343","2022-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -140",",,S"," -119","H,,S" "AUM00011343","2022-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1679",",,S"," -92",",,S"," -118",",,S"," -101","H,,S" "AUM00011343","2022-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -105",",,S"," -98","H,,S" "AUM00011343","2022-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -116",",,S"," -102","H,,S" "AUM00011343","2022-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S"," -115",",,S"," -79","H,,S" "AUM00011343","2022-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -71",",,S"," -174",",,S"," -156","H,,S" "AUM00011343","2022-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -174",",,S"," -114","H,,S" "AUM00011343","2022-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S"," -142",",,S"," -105","H,,S" "AUM00011343","2022-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -85",",,S"," -163",",,S"," -124","H,,S" "AUM00011343","2022-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -174",",,S"," -152","H,,S" "AUM00011343","2022-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -117",",,S",,," -132","H,,S" "AUM00011343","2022-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -75",",,S"," -142",",,S"," -98","H,,S" "AUM00011343","2022-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -95",",,S"," -84","H,,S" "AUM00011343","2022-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -82",",,S"," -141",",,S"," -118","H,,S" "AUM00011343","2022-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -121",",,S"," -97","H,,S" "AUM00011343","2022-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -104",",,S"," -182",",,S"," -162","H,,S" "AUM00011343","2022-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -185",",,S"," -113","H,,S" "AUM00011343","2022-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -79",",,S"," -22","H,,S" "AUM00011343","2022-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S",,," -29","H,,S" "AUM00011343","2022-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S",,," -123","H,,S" "AUM00011343","2022-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -183",",,S"," -121","H,,S" "AUM00011343","2022-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -98",",,S"," -86","H,,S" "AUM00011343","2022-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S"," -122",",,S"," -94","H,,S" "AUM00011343","2022-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S",,," -114","H,,S" "AUM00011343","2022-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -136",",,S"," -89","H,,S" "AUM00011343","2022-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S",,," -53","H,,S" "AUM00011343","2022-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -107",",,S"," -67","H,,S" "AUM00011343","2022-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S",,," -94","H,,S" "AUM00011343","2022-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S"," -124",",,S"," -98","H,,S" "AUM00011343","2022-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -80",",,S"," -153",",,S"," -119","H,,S" "AUM00011343","2022-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -157",",,S"," -136","H,,S" "AUM00011343","2022-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S",,," -125",",,S"," -104","H,,S" "AUM00011343","2022-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -99",",,S"," -82","H,,S" "AUM00011343","2022-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1651",",,S"," -61",",,S",,," -147","H,,S" "AUM00011343","2022-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -153",",,S",,," -173","H,,S" "AUM00011343","2022-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -134",",,S"," -189",",,S"," -167","H,,S" "AUM00011343","2022-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -141",",,S",,," -171","H,,S" "AUM00011343","2022-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S"," -209",",,S"," -146","H,,S" "AUM00011343","2022-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -103",",,S"," -146",",,S"," -121","H,,S" "AUM00011343","2022-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -95",",,S",,," -125","H,,S" "AUM00011343","2022-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -131",",,S",,," -174","H,,S" "AUM00011343","2022-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -155",",,S"," -195",",,S"," -175","H,,S" "AUM00011343","2022-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -160",",,S"," -189",",,S"," -175","H,,S" "AUM00011343","2022-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -142",",,S"," -188",",,S"," -166","H,,S" "AUM00011343","2022-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -122",",,S"," -191",",,S"," -140","H,,S" "AUM00011343","2022-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -120",",,S"," -137",",,S"," -127","H,,S" "AUM00011343","2022-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -134",",,S"," -99","H,,S" "AUM00011343","2022-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -91",",,S"," -71","H,,S" "AUM00011343","2022-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -103",",,S"," -86","H,,S" "AUM00011343","2022-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -99",",,S"," -78","H,,S" "AUM00011343","2022-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S"," -99",",,S"," -64","H,,S" "AUM00011343","2022-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -79",",,S"," -62","H,,S" "AUM00011343","2022-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -58",",,S"," -48","H,,S" "AUM00011343","2022-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S",,," -47","H,,S" "AUM00011343","2022-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -82","H,,S" "AUM00011343","2022-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S",,," -99","H,,S" "AUM00011343","2022-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -138",",,S"," -94","H,,S" "AUM00011343","2022-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -53",",,S"," -109",",,S"," -87","H,,S" "AUM00011343","2022-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -89",",,S"," -73","H,,S" "AUM00011343","2022-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -32",",,S"," -77",",,S"," -53","H,,S" "AUM00011343","2022-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S",,," -43","H,,S" "AUM00011343","2022-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S",,," -57","H,,S" "AUM00011343","2022-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S"," -78",",,S"," -57","H,,S" "AUM00011343","2022-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S"," -67",",,S"," -39","H,,S" "AUM00011343","2022-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S",,," -34","H,,S" "AUM00011343","2022-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S",,," -47","H,,S" "AUM00011343","2022-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -73","H,,S" "AUM00011343","2022-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -86",",,S"," -75","H,,S" "AUM00011343","2022-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S",,," -69","H,,S" "AUM00011343","2022-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -77",",,S",,," -122","H,,S" "AUM00011343","2022-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -81",",,S"," -193",",,S"," -138","H,,S" "AUM00011343","2022-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S"," -140",",,S"," -120","H,,S" "AUM00011343","2022-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -125",",,S"," -63","H,,S" "AUM00011343","2022-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -73",",,S"," -54","H,,S" "AUM00011343","2022-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -44",",,S"," -81",",,S"," -61","H,,S" "AUM00011343","2022-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2040",",,S"," -40",",,S"," -71",",,S"," -52","H,,S" "AUM00011343","2022-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -46",",,S"," -157",",,S"," -119","H,,S" "AUM00011343","2022-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -80",",,S"," -170",",,S"," -135","H,,S" "AUM00011343","2022-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -148",",,S"," -76","H,,S" "AUM00011343","2022-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2489",",,S"," 3",",,S"," -46",",,S"," -10","H,,S" "AUM00011343","2022-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2441",",,S"," 21",",,S",,," 1","H,,S" "AUM00011343","2022-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2380",",,S"," 29",",,S",,," 0","H,,S" "AUM00011343","2022-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2339",",,S"," -4",",,S",,," -31","H,,S" "AUM00011343","2022-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S",,," -84","H,,S" "AUM00011343","2022-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S",,," -126","H,,S" "AUM00011343","2022-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2469",",,S"," -78",",,S"," -131",",,S"," -106","H,,S" "AUM00011343","2022-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -77",",,S",,," -99","H,,S" "AUM00011343","2022-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2499",",,S"," -51",",,S"," -131",",,S"," -89","H,,S" "AUM00011343","2022-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2461",",,S"," -37",",,S"," -90",",,S"," -58","H,,S" "AUM00011343","2022-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2431",",,S"," -19",",,S"," -72",",,S"," -47","H,,S" "AUM00011343","2022-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2431",",,S"," -29",",,S"," -63",",,S"," -48","H,,S" "AUM00011343","2022-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S"," 2400",",,S"," -47",",,S"," -92",",,S"," -71","H,,S" "AUM00011343","2022-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S"," 2469",",,S"," -16",",,S"," -80",",,S"," -50","H,,S" "AUM00011343","2022-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 140","B,,S"," 2570",",,S"," -17",",,S",,," -62","H,,S" "AUM00011343","2022-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S"," 2670",",,S"," -65",",,S"," -106",",,S"," -83","H,,S" "AUM00011343","2022-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2659",",,S"," -61",",,S"," -95",",,S"," -79","H,,S" "AUM00011343","2022-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -85",",,S"," -54","H,,S" "AUM00011343","2022-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2591",",,S"," -11",",,S"," -67",",,S"," -45","H,,S" "AUM00011343","2022-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 191","B,,S"," 2901",",,S"," -36",",,S"," -68",",,S"," -57","H,,S" "AUM00011343","2022-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 23","B,,S"," 2840",",,S"," -10",",,S"," -68",",,S"," -43","H,,S" "AUM00011343","2022-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2819",",,S"," -2",",,S"," -61",",,S"," -36","H,,S" "AUM00011343","2022-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2751",",,S"," -11",",,S"," -58",",,S"," -34","H,,S" "AUM00011343","2022-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 10","B,,S"," 2720",",,S"," -3",",,S"," -57",",,S"," -29","H,,S" "AUM00011343","2022-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S"," 2710",",,S"," -9",",,S"," -47",",,S"," -29","H,,S" "AUM00011343","2022-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S"," 2720",",,S"," -17",",,S"," -38",",,S"," -31","H,,S" "AUM00011343","2022-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2751",",,S"," -4",",,S"," -35",",,S"," -22","H,,S" "AUM00011343","2022-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2720",",,S"," 2",",,S"," -36",",,S"," -18","H,,S" "AUM00011343","2022-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2680",",,S"," 15",",,S"," -33",",,S"," -13","H,,S" "AUM00011343","2022-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S",,," 16","H,,S" "AUM00011343","2022-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2499",",,S"," 66",",,S",,," 36","H,,S" "AUM00011343","2022-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S"," 2441",",,S"," 45",",,S",,," 18","H,,S" "AUM00011343","2022-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2390",",,S"," 38",",,S"," -12",",,S"," 8","H,,S" "AUM00011343","2022-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S",,," 23","H,,S" "AUM00011343","2022-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2250",",,S"," 54",",,S",,," 17","H,,S" "AUM00011343","2022-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -17",",,S"," -6","H,,S" "AUM00011343","2022-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2250",",,S"," 43",",,S"," -24",",,S"," -2","H,,S" "AUM00011343","2022-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2189",",,S"," 73",",,S"," -9",",,S"," 40","H,,S" "AUM00011343","2022-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2141",",,S"," 92",",,S"," 14",",,S"," 56","H,,S" "AUM00011343","2022-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 58","B,,S"," 2040",",,S"," 77",",,S",,," 32","H,,S" "AUM00011343","2022-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1989",",,S"," 64",",,S"," 4",",,S"," 34","H,,S" "AUM00011343","2022-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1930",",,S"," 81",",,S",,," 40","H,,S" "AUM00011343","2022-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1900",",,S"," 39",",,S",,," 18","H,,S" "AUM00011343","2022-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 201","B,,S"," 1900",",,S"," 22",",,S"," -11",",,S"," 1","H,,S" "AUM00011343","2022-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1930",",,S"," 47",",,S"," -8",",,S"," 22","H,,S" "AUM00011343","2022-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1869",",,S"," 88",",,S",,," 33","H,,S" "AUM00011343","2022-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -19","H,,S" "AUM00011343","2022-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 79","B,,S"," 1811",",,S"," -16",",,S",,," -42","H,,S" "AUM00011343","2022-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S",,," -38","H,,S" "AUM00011343","2022-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S"," 1941",",,S"," 7",",,S"," -44",",,S"," -11","H,,S" "AUM00011343","2022-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S",,," 6","H,,S" "AUM00011343","2022-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 71","B,,S"," 1859",",,S"," 56",",,S"," 4",",,S"," 31","H,,S" "AUM00011343","2022-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S"," 1821",",,S"," 53",",,S"," 17",",,S"," 31","H,,S" "AUM00011343","2022-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1750",",,S"," 92",",,S"," 19",",,S"," 59","H,,S" "AUM00011343","2022-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1679",",,S"," 79",",,S",,," 49","H,,S" "AUM00011343","2022-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1679",",,S"," 82",",,S"," -6",",,S"," 26","H,,S" "AUM00011343","2022-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 399","B,,S"," 1570",",,S"," 55",",,S",,," 0","H,,S" "AUM00011343","2022-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1679",",,S"," 42",",,S"," -23",",,S"," 3","H,,S" "AUM00011343","2022-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 239","B,,S"," 1839",",,S"," 26",",,S",,," -27","H,,S" "AUM00011343","2022-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -14","H,,S" "AUM00011343","2022-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1880",",,S"," 11",",,S"," -17",",,S"," -2","H,,S" "AUM00011343","2022-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1811",",,S"," 53",",,S"," -14",",,S"," 23","H,,S" "AUM00011343","2022-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 13","B,,S"," 1760",",,S"," 54",",,S",,," 16","H,,S" "AUM00011343","2022-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1709",",,S"," 63",",,S"," -19",",,S"," 27","H,,S" "AUM00011343","2022-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1661",",,S"," 86",",,S"," 19",",,S"," 52","H,,S" "AUM00011343","2022-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1641",",,S"," 74",",,S",,," 41","H,,S" "AUM00011343","2022-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1539",",,S"," 53",",,S"," 1",",,S"," 21","H,,S" "AUM00011343","2022-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S",,," 58","H,,S" "AUM00011343","2022-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1420",",,S"," 117",",,S"," 61",",,S"," 88","H,,S" "AUM00011343","2022-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1331",",,S"," 106",",,S",,," 75","H,,S" "AUM00011343","2022-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 28","B,,S"," 1250",",,S"," 99",",,S",,," 63","H,,S" "AUM00011343","2022-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S"," 1151",",,S"," 84",",,S"," 30",",,S"," 53","H,,S" "AUM00011343","2022-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1080",",,S"," 93",",,S"," 29",",,S"," 59","H,,S" "AUM00011343","2022-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S"," 991",",,S"," 69",",,S",,," 45","H,,S" "AUM00011343","2022-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 909",",,S"," 72",",,S"," -7",",,S"," 28","H,,S" "AUM00011343","2022-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 770",",,S"," 102",",,S"," 26",",,S"," 63","H,,S" "AUM00011343","2022-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 739",",,S"," 117",",,S"," 51",",,S"," 88","H,,S" "AUM00011343","2022-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 599",",,S"," 97",",,S",,," 69","H,,S" "AUM00011343","2022-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 340","B,,S"," 409",",,S"," 57",",,S"," 33",",,S"," 43","H,,S" "AUM00011343","2022-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 391",",,S"," 96",",,S"," 41",",,S"," 67","H,,S" "AUM00011343","2022-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 279",",,S"," 88",",,S"," 6",",,S"," 53","H,,S" "AUM00011343","2022-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," 115",",,S"," 3",",,S"," 67","H,,S" "AUM00011343","2022-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 150",",,S"," 115",",,S"," 36",",,S"," 72","H,,S" "AUM00011343","2022-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 79",",,S"," 93",",,S"," 40",",,S"," 62","H,,S" "AUM00011343","2022-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 87",",,S",,," 26","H,,S" "AUM00011343","2022-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," -5",",,S"," 19","H,,S" "AUM00011343","2022-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 50",",,S",,," 11","H,,S" "AUM00011343","2022-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S"," 201",",,S"," -1",",,S",,," -17","H,,S" "AUM00011343","2022-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 201",",,S"," 10",",,S"," -34",",,S"," -11","H,,S" "AUM00011343","2022-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S"," 221",",,S"," 0",",,S",,," -6","H,,S" "AUM00011343","2022-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 221",",,S"," 34",",,S"," -23",",,S"," 1","H,,S" "AUM00011343","2022-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 160",",,S"," 31",",,S"," -13",",,S"," 6","H,,S" "AUM00011343","2022-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 160",",,S"," 78",",,S"," -14",",,S"," 36","H,,S" "AUM00011343","2022-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 79",",,S"," 95",",,S"," 47",",,S"," 66","H,,S" "AUM00011343","2022-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 110",",,S",,," 58","H,,S" "AUM00011343","2022-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 26",",,S"," 50","H,,S" "AUM00011343","2022-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 28",",,S"," 56","H,,S" "AUM00011343","2022-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 46",",,S"," 62","H,,S" "AUM00011343","2022-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 130",",,S"," 54",",,S"," 86","H,,S" "AUM00011343","2022-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 126",",,S"," 76",",,S"," 101","H,,S" "AUM00011343","2022-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 130",",,S",,," 92","H,,S" "AUM00011343","2022-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 133",",,S",,," 86","H,,S" "AUM00011343","2022-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," 40",",,S"," 70","H,,S" "AUM00011343","2022-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 129",",,S",,," 78","H,,S" "AUM00011343","2022-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 141",",,S",,," 91","H,,S" "AUM00011343","2022-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S"," 27",",,S"," 48","H,,S" "AUM00011343","2022-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 69","B,,S",,," 65",",,S",,," 42","H,,S" "AUM00011343","2022-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 21",",,S"," 40","H,,S" "AUM00011343","2022-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 259","B,,S",,," 91",",,S"," 26",",,S"," 48","H,,S" "AUM00011343","2022-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 42",",,S"," -1",",,S"," 9","H,,S" "AUM00011343","2022-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 28",",,S"," -4",",,S"," 14","H,,S" "AUM00011343","2022-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 22",",,S"," 37","H,,S" "AUM00011343","2022-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 41","B,,S",,," 80",",,S"," 23",",,S"," 43","H,,S" "AUM00011343","2022-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 97",",,S"," 32",",,S"," 63","H,,S" "AUM00011343","2022-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 115",",,S"," 61",",,S"," 86","H,,S" "AUM00011343","2022-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S",,," 79","H,,S" "AUM00011343","2022-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 330","B,,S",,," 70",",,S"," 39",",,S"," 47","H,,S" "AUM00011343","2022-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S",,," 89",",,S",,," 47","H,,S" "AUM00011343","2022-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S",,," 36","H,,S" "AUM00011343","2022-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 9",",,S"," 27","H,,S" "AUM00011343","2022-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 10",",,S"," 31","H,,S" "AUM00011343","2022-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 7",",,S"," 31","H,,S" "AUM00011343","2022-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 38",",,S"," -8",",,S"," 4","H,,S" "AUM00011343","2022-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -11",",,S"," 3","H,,S" "AUM00011343","2022-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S"," -5",",,S"," 37","H,,S" "AUM00011343","2022-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 74",",,S",,," 44","H,,S" "AUM00011343","2022-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 13",",,S"," 52","H,,S" "AUM00011343","2022-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 92",",,S"," 42",",,S"," 65","H,,S" "AUM00011343","2022-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 32",",,S"," 49","H,,S" "AUM00011343","2022-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 56","B,,S",,," 48",",,S"," 18",",,S"," 32","H,,S" "AUM00011343","2022-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 109","B,,S",,," 37",",,S"," 2",",,S"," 14","H,,S" "AUM00011343","2022-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S",,," 8","H,,S" "AUM00011343","2022-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 930",",G,S"," 13",",,S"," -19",",,S"," -4","H,,S" "AUM00011343","2022-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S"," -15",",,S"," 2","H,,S" "AUM00011343","2022-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," -5",",,S"," 28","H,,S" "AUM00011343","2022-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 36",",,S"," 49","H,,S" "AUM00011343","2022-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 69","B,,S",,," 83",",,S"," 29",",,S"," 46","H,,S" "AUM00011343","2022-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 30","B,,S",,," 77",",,S"," 21",",,S"," 44","H,,S" "AUM00011343","2022-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 33","B,,S",,," 56",",,S"," 25",",,S"," 35","H,,S" "AUM00011343","2022-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 22",",,S"," 40","H,,S" "AUM00011343","2022-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 24",",,S"," 42","H,,S" "AUM00011343","2022-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 150","B,,S",,," 40",",,S",,," 20","H,,S" "AUM00011343","2022-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 61","B,,S",,," 17",",,S",,," 0","H,,S" "AUM00011343","2022-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -34",",,S"," 8","H,,S" "AUM00011343","2022-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S",,," 20","H,,S" "AUM00011343","2022-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S"," 2",",,S"," 23","H,,S" "AUM00011343","2022-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 15",",,S"," 40","H,,S" "AUM00011343","2022-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 66",",,S"," 27",",,S"," 43","H,,S" "AUM00011343","2022-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S",,," 47","H,,S" "AUM00011343","2022-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 119","B,,S",,," 47",",,S"," -1",",,S"," 24","H,,S" "AUM00011343","2022-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S",,," 6","H,,S" "AUM00011343","2022-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -6",",,S"," -33",",,S"," -26","H,,S" "AUM00011343","2022-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 300","B,,S"," 20",",,S"," -1",",,S",,," -18","H,,S" "AUM00011343","2022-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 20",",,S"," -40",",,S"," -7","H,,S" "AUM00011343","2022-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S"," 9",",,S"," 44","H,,S" "AUM00011343","2022-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S",,," 49","H,,S" "AUM00011343","2022-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 231","B,,S",,," 47",",,S"," 2",",,S"," 23","H,,S" "AUM00011343","2022-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 99","B,,S",,," 25",",,S",,," -4","H,,S" "AUM00011343","2022-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -19",",,S",,," -56","H,,S" "AUM00011343","2022-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -32",",,S"," -91",",,S"," -64","H,,S" "AUM00011343","2022-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 89","B,,S"," 160",",,S"," -52",",,S"," -87",",,S"," -70","H,,S" "AUM00011343","2022-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -43",",,S"," -90",",,S"," -68","H,,S" "AUM00011343","2022-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -37",",,S",,," -72","H,,S" "AUM00011343","2022-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 99",",,S"," -60",",,S"," -92",",,S"," -74","H,,S" "AUM00011343","2022-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 180",",,S"," 3",",,S"," -73",",,S"," -21","H,,S" "AUM00011343","2022-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 180",",,S"," -7",",,S",,," -22","H,,S" "AUM00011343","2022-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 180",",,S"," -4",",,S"," -36",",,S"," -21","H,,S" "AUM00011343","2022-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -5",",,S"," -47",",,S"," -31","H,,S" "AUM00011343","2022-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S",,," -54","H,,S" "AUM00011343","2022-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 300",",,S",,," -78",",,S"," -48","H,,S" "AUM00011343","2022-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -16",",,S"," -45",",,S"," -28","H,,S" "AUM00011343","2022-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -38",",,S"," -27","H,,S" "AUM00011343","2022-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -13",",,S",,," -23","H,,S" "AUM00011343","2022-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -1",",,S"," -47",",,S"," -19","H,,S" "AUM00011343","2022-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -11",",,S"," -62",",,S"," -44","H,,S" "AUM00011343","2022-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 279",",,S",,," -45",",,S"," -9","H,,S" "AUM00011343","2022-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 279",",,S",,," -10",",,S"," 46","H,,S" "AUM00011343","2022-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 239",",,S"," 65",",,S",,," 19","H,,S" "AUM00011343","2022-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," 38",",,S"," 4",",,S"," 29","H,,S" "AUM00011343","2022-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 191",",,S"," 33",",,S",,," 12","H,,S" "AUM00011343","2022-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 3",",,S"," -29",",,S"," -12","H,,S" "AUM00011343","2022-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 201",",,S"," -1",",,S"," -34",",,S"," -14","H,,S" "AUM00011343","2022-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 201",",,S"," -3",",,S"," -54",",,S"," -19","H,,S" "AUM00011343","2022-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 191",",,S"," 12",",,S"," -26",",,S"," -16","H,,S" "AUM00011343","2022-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 191",",,S"," 0",",,S"," -29",",,S"," -17","H,,S" "AUM00011343","2022-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -7",",,S"," -34",",,S"," -20","H,,S" "AUM00011343","2022-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -22",",,S"," -2","H,,S" "AUM00011343","2022-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 191",",,S"," 29",",,S",,," 14","H,,S" "AUM00011343","2022-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 160",",,S",,," 11",",,S"," 33","H,,S" "AUM00011343","2022-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 130",",,S"," 51",",,S",,," 16","H,,S" "AUM00011343","2022-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 109",",,S"," 20",",,S"," -15",",,S"," 3","H,,S" "AUM00011343","2022-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 99",",,S"," 44",",,S"," 4",",,S"," 30","H,,S" "AUM00011343","2022-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 61",",,S"," 41",",,S"," 2",",,S"," 11","H,,S" "AUM00011343","2022-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 3",",,S"," -25",",,S"," -11","H,,S" "AUM00011343","2022-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 109",",,S",,," -20",",,S"," -1","H,,S" "AUM00011343","2022-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 41",",,S"," 17",",,S"," -29",",,S"," -3","H,,S" "AUM00011343","2022-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -14",",,S"," -40",",,S"," -24","H,,S" "AUM00011343","2022-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," 5",",,S"," -34",",,S"," -4","H,,S" "AUM00011343","2022-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 41",",,S"," 25",",,S"," -14",",,S"," 7","H,,S" "AUM00011343","2022-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 39",",,S"," 6",",,S"," 24","H,,S" "AUM00011343","2022-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 44",",,S"," 21",",,S"," 32","H,,S" "AUM00011343","2022-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 41",",,S",,," 32","H,,S" "AUM00011343","2022-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S",,," 16","H,,S" "AUM00011343","2022-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S",,," -1","H,,S" "AUM00011343","2022-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -33",",,S"," -17","H,,S" "AUM00011343","2022-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -19",",,S"," -40",",,S"," -34","H,,S" "AUM00011343","2022-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -29",",,S",,," -73","H,,S" "AUM00011343","2022-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -106",",,S"," -91","H,,S" "AUM00011343","2022-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -108",",,S"," -62","H,,S" "AUM00011343","2022-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 221",",,S"," -15",",,S"," -53",",,S"," -42","H,,S" "AUM00011343","2022-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," 12",",,S"," -49",",,S"," -6","H,,S" "AUM00011343","2022-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 201",",,S"," 14",",,S"," -37",",,S"," -14","H,,S" "AUM00011343","2022-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -23",",,S"," -67",",,S"," -43","H,,S" "AUM00011343","2022-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 231",",,S",,," -48",",,S"," -4","H,,S" "AUM00011343","2022-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 249",",,S"," 23",",,S",,," 4","H,,S" "AUM00011343","2022-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 221",",,S"," -4",",,S"," -70",",,S"," -42","H,,S" "AUM00011343","2022-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -75",",,S"," -64","H,,S" "AUM00011343","2022-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," -33",",,S"," -75",",,S"," -47","H,,S" "AUM00011343","2022-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," -36",",,S",,," -59","H,,S" "AUM00011343","2022-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 259",",,S",,," -84",",,S"," -63","H,,S" "AUM00011343","2022-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," -62",",,S",,," -86","H,,S" "AUM00011343","2022-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 320",",,S"," -92",",,S"," -127",",,S"," -111","H,,S" "AUM00011343","2022-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -93",",,S",,," -112","H,,S" "AUM00011343","2022-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 330",",,S",,," -134",",,S"," -115","H,,S" "AUM00011343","2022-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," -80",",,S",,," -101","H,,S" "AUM00011343","2022-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -125",",,S"," -112","H,,S" "AUM00011343","2022-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S"," -126",",,S"," -114","H,,S" "AUM00011343","2022-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 231",",,S"," -69",",,S"," -126",",,S"," -87","H,,S" "AUM00011343","2022-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -91",",,S",,," -117","H,,S" "AUM00011343","2022-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 269",",,S",,," -141",",,S"," -87","H,,S" "AUM00011343","2022-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 279",",,S"," -52",",,S"," -92",",,S"," -74","H,,S" "AUM00011343","2022-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -85",",,S",,," -98","H,,S" "AUM00011343","2022-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 269",",,S"," -85",",,S"," -118",",,S"," -101","H,,S" "AUM00011343","2022-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -103",",,S"," -83","H,,S" "AUM00011343","2022-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S",,," -89","H,,S" "AUM00011343","2022-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -108",",,S"," -84","H,,S" "AUM00011343","2022-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S",,," -66","H,,S" "AUM00011343","2022-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -79","H,,S" "AUM00011343","2022-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -71",",,S"," -141",",,S"," -122","H,,S" "AUM00011343","2022-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 381",",,S"," -101",",,S"," -138",",,S"," -127","H,,S" "AUM00011343","2022-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 371",",,S",,," -140",",,S"," -124","H,,S" "AUM00011343","2022-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 269",",,S"," -65",",,S"," -128",",,S"," -85","H,,S" "AUM00011343","2022-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S",,," -94","H,,S" "AUM00011343","2022-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -120",",,S",,," -202","H,,S" "AUM00011343","2022-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 521",",,S"," -203",",,S"," -231",",,S"," -216","H,,S" "AUM00011343","2022-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 399",",,S",,," -214",",,S"," -167","H,,S" "AUM00011343","2022-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -127",",,S"," -87","H,,S" "AUM00011343","2022-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 279",",,S"," -63",",,S"," -91",",,S"," -77","H,,S" "AUM00011343","2022-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -74","H,,S" "AUM00011343","2022-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -79",",,S"," -154",",,S"," -129","H,,S" "AUM00011343","2022-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 399",",,S",,," -141",",,S"," -91","H,,S" "AUM00011343","2022-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 371",",,S"," 9",",,S"," -80",",,S"," -26","H,,S" "AUM00011343","2022-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 371",",,S"," 25",",,S",,," 4","H,,S" "AUM00011343","2022-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 361",",,S"," 15",",,S",,," -29","H,,S" "AUM00011343","2022-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 361",",,S"," -48",",,S",,," -69","H,,S" "AUM00011343","2022-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -86",",,S"," -50","H,,S" "AUM00011343","2022-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -88",",,S"," -67","H,,S" "AUM00011343","2022-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -11",",,S"," -62",",,S"," -36","H,,S" "AUM00011343","2022-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 381",",,S"," -18",",,S",,," -37","H,,S" "AUM00011343","2022-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -115",",,S"," -102","H,,S" "AUM00011343","2022-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," -53",",,S"," -113",",,S"," -77","H,,S" "AUM00011343","2022-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," -41",",,S",,," -61","H,,S" "AUM00011343","2022-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S",,," -87",",,S"," -78","H,,S" "AUM00011343","2022-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -82",",,S"," -27","H,,S" "AUM00011343","2023-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," 20",",,S",,," -4","H,,S" "AUM00011343","2023-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," -16",",,S",,," -31","H,,S" "AUM00011343","2023-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," -30",",,S",,," -61","H,,S" "AUM00011343","2023-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," -42",",,S"," -84",",,S"," -62","H,,S" "AUM00011343","2023-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," -38",",,S",,," -59","H,,S" "AUM00011343","2023-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -24",",,S"," -87",",,S"," -42","H,,S" "AUM00011343","2023-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," -27",",,S"," -44",",,S"," -36","H,,S" "AUM00011343","2023-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 351",",,S"," -26",",,S"," -85",",,S"," -64","H,,S" "AUM00011343","2023-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -74",",,S",,," -109","H,,S" "AUM00011343","2023-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -130",",,S"," -156",",,S"," -142","H,,S" "AUM00011343","2023-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -43",",,S"," -156",",,S"," -74","H,,S" "AUM00011343","2023-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -63",",,S"," -131",",,S"," -97","H,,S" "AUM00011343","2023-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 559",",,S"," -62",",,S",,," -84","H,,S" "AUM00011343","2023-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -84",",,S"," -144",",,S"," -112","H,,S" "AUM00011343","2023-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 630",",,S"," -40",",,S",,," -87","H,,S" "AUM00011343","2023-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -114",",,S"," -145",",,S"," -129","H,,S" "AUM00011343","2023-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 739",",,S",,," -156",",,S"," -137","H,,S" "AUM00011343","2023-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -105",",,S",,," -131","H,,S" "AUM00011343","2023-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -191",",,S"," -172","H,,S" "AUM00011343","2023-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1049",",,S"," -144",",,S"," -203",",,S"," -181","H,,S" "AUM00011343","2023-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -175",",,S"," -204",",,S"," -194","H,,S" "AUM00011343","2023-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 889",",,S"," -135",",,S"," -204",",,S"," -157","H,,S" "AUM00011343","2023-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1161",",,S",,," -151",",,S"," -121","H,,S" "AUM00011343","2023-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1280",",,S",,," -115",",,S"," -101","H,,S" "AUM00011343","2023-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1250",",,S"," -97",",,S"," -126",",,S"," -114","H,,S" "AUM00011343","2023-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1191",",,S"," -105",",,S"," -165",",,S"," -137","H,,S" "AUM00011343","2023-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1161",",,S"," -156",",,S"," -208",",,S"," -180","H,,S" "AUM00011343","2023-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -209",",,S"," -160","H,,S" "AUM00011343","2023-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1250",",,S",,," -162",",,S"," -124","H,,S" "AUM00011343","2023-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1171",",,S"," -72",",,S",,," -106","H,,S" "AUM00011343","2023-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -110",",,S"," -175",",,S"," -152","H,,S" "AUM00011343","2023-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -119",",,S",,," -132","H,,S" "AUM00011343","2023-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S",,," -148",",,S"," -134","H,,S" "AUM00011343","2023-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -85",",,S"," -133",",,S"," -105","H,,S" "AUM00011343","2023-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",G,S"," -93",",,S"," -162",",,S"," -143","H,,S" "AUM00011343","2023-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -159",",,S"," -184",",,S"," -176","H,,S" "AUM00011343","2023-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1600",",,S"," -173",",,S",,," -187","H,,S" "AUM00011343","2023-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -149",",,S"," -204",",,S"," -174","H,,S" "AUM00011343","2023-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1519",",,S",,," -199",",,S"," -164","H,,S" "AUM00011343","2023-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1450",",,S"," -119",",,S"," -172",",,S"," -143","H,,S" "AUM00011343","2023-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1420",",,S",,," -144",",,S"," -117","H,,S" "AUM00011343","2023-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1349",",,S"," -72",",,S"," -105",",,S"," -88","H,,S" "AUM00011343","2023-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1181",",,S",,," -102",",,S"," -80","H,,S" "AUM00011343","2023-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1151",",,S",,," -90",",,S"," -40","H,,S" "AUM00011343","2023-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1140",",,S",,," -49",",,S"," -28","H,,S" "AUM00011343","2023-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1140",",,S"," -7",",,S"," -28",",,S"," -19","H,,S" "AUM00011343","2023-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1120",",,S"," -16",",,S",,," -46","H,,S" "AUM00011343","2023-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1120",",,S",,," -81",",,S"," -61","H,,S" "AUM00011343","2023-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1090",",,S"," -20",",,S"," -56",",,S"," -39","H,,S" "AUM00011343","2023-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1049",",,S"," -33",",,S",,," -71","H,,S" "AUM00011343","2023-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1039",",,S"," -6",",,S"," -99",",,S"," -51","H,,S" "AUM00011343","2023-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1031",",,S"," -4",",,S"," -38",",,S"," -31","H,,S" "AUM00011343","2023-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1021",",,S"," -32",",,S",,," -43","H,,S" "AUM00011343","2023-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1021",",,S"," -45",",,S",,," -73","H,,S" "AUM00011343","2023-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1011",",,S"," -74",",,S"," -95",",,S"," -86","H,,S" "AUM00011343","2023-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S",,," -118","H,,S" "AUM00011343","2023-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -127",",,S",,," -188","H,,S" "AUM00011343","2023-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -120",",,S"," -206",",,S"," -137","H,,S" "AUM00011343","2023-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -96",",,S"," -131",",,S"," -111","H,,S" "AUM00011343","2023-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1240",",,S"," -69",",,S"," -118",",,S"," -92","H,,S" "AUM00011343","2023-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -85","H,,S" "AUM00011343","2023-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -81",",,S",,," -101","H,,S" "AUM00011343","2023-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1240",",,S"," -104",",,S"," -138",",,S"," -124","H,,S" "AUM00011343","2023-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1199",",,S"," -93",",,S",,," -111","H,,S" "AUM00011343","2023-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1191",",,S"," -101",",,S"," -138",",,S"," -121","H,,S" "AUM00011343","2023-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S"," -133",",,S"," -118","H,,S" "AUM00011343","2023-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -78",",,S"," -121",",,S"," -98","H,,S" "AUM00011343","2023-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -87",",,S"," -75","H,,S" "AUM00011343","2023-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1240",",,S"," -56",",,S",,," -81","H,,S" "AUM00011343","2023-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -150",",,S"," -124","H,,S" "AUM00011343","2023-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -129",",,S"," -93","H,,S" "AUM00011343","2023-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1191",",,S"," -25",",,S"," -96",",,S"," -53","H,,S" "AUM00011343","2023-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1130",",,S"," -46",",,S",,," -73","H,,S" "AUM00011343","2023-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -177",",,S"," -154","H,,S" "AUM00011343","2023-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -166",",,S"," -107","H,,S" "AUM00011343","2023-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1369",",,S"," 19",",,S"," -75",",,S"," -7","H,,S" "AUM00011343","2023-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1349",",,S"," -1",",,S",,," -24","H,,S" "AUM00011343","2023-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1341",",,S"," -34",",,S",,," -47","H,,S" "AUM00011343","2023-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S",,," -64","H,,S" "AUM00011343","2023-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1349",",,S",,," -90",",,S"," -52","H,,S" "AUM00011343","2023-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1341",",,S"," -15",",,S"," -59",",,S"," -38","H,,S" "AUM00011343","2023-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1321",",,S"," 0",",,S"," -41",",,S"," -25","H,,S" "AUM00011343","2023-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1300",",,S"," -8",",,S",,," -26","H,,S" "AUM00011343","2023-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -28",",,S",,," -89","H,,S" "AUM00011343","2023-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1509",",,S"," -62",",,S",,," -94","H,,S" "AUM00011343","2023-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S",,," -143","H,,S" "AUM00011343","2023-03-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -184",",,S"," -169","H,,S" "AUM00011343","2023-03-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -78","H,,S" "AUM00011343","2023-03-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S",,," -43","H,,S" "AUM00011343","2023-03-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S",,," -72","H,,S" "AUM00011343","2023-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -67",",,S",,," -89","H,,S" "AUM00011343","2023-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -98",",,S"," -88","H,,S" "AUM00011343","2023-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -83",",,S",,," -134","H,,S" "AUM00011343","2023-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -153",",,S"," -205",",,S"," -176","H,,S" "AUM00011343","2023-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -133",",,S"," -170",",,S"," -154","H,,S" "AUM00011343","2023-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -110",",,S"," -165",",,S"," -140","H,,S" "AUM00011343","2023-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S"," -146",",,S"," -112","H,,S" "AUM00011343","2023-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -83",",,S",,," -107","H,,S" "AUM00011343","2023-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -101",",,S"," -134",",,S"," -119","H,,S" "AUM00011343","2023-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S"," -131",",,S"," -93","H,,S" "AUM00011343","2023-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2479",",,S",,,,," -74","H,,S" "AUM00011343","2023-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -114",",,S"," -70","H,,S" "AUM00011343","2023-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2670",",,S"," -56",",,S"," -128",",,S"," -111","H,,S" "AUM00011343","2023-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -98",",,S"," -127",",,S"," -113","H,,S" "AUM00011343","2023-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -83",",,S"," -117",",,S"," -107","H,,S" "AUM00011343","2023-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -121",",,S"," -103","H,,S" "AUM00011343","2023-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -74",",,S"," -112",",,S"," -89","H,,S" "AUM00011343","2023-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -93",",,S"," -72","H,,S" "AUM00011343","2023-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -85",",,S"," -65","H,,S" "AUM00011343","2023-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -70",",,S"," -58","H,,S" "AUM00011343","2023-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -67",",,S"," -57","H,,S" "AUM00011343","2023-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -18",",,S"," -69",",,S"," -46","H,,S" "AUM00011343","2023-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2959",",,S"," -16",",,S"," -48",",,S"," -36","H,,S" "AUM00011343","2023-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S",,," -68","H,,S" "AUM00011343","2023-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -108",",,S"," -87","H,,S" "AUM00011343","2023-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -69",",,S"," -118",",,S"," -96","H,,S" "AUM00011343","2023-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -102",",,S"," -67","H,,S" "AUM00011343","2023-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S"," -69",",,S"," -41","H,,S" "AUM00011343","2023-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -11",",,S"," -46",",,S"," -32","H,,S" "AUM00011343","2023-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -65",",,S"," -43","H,,S" "AUM00011343","2023-05-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -24",",,S"," -61",",,S"," -43","H,,S" "AUM00011343","2023-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -59",",,S"," -54","H,,S" "AUM00011343","2023-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -35",",,S",,," -54","H,,S" "AUM00011343","2023-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -77",",,S"," -42","H,,S" "AUM00011343","2023-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -36",",,S"," -11","H,,S" "AUM00011343","2023-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -28",",,S"," -8","H,,S" "AUM00011343","2023-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S"," -20",",,S"," -6","H,,S" "AUM00011343","2023-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -14","H,,S" "AUM00011343","2023-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -27",",,S"," -13","H,,S" "AUM00011343","2023-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -16",",,S",,," -31","H,,S" "AUM00011343","2023-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -63",",,S"," -44","H,,S" "AUM00011343","2023-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -41",",,S"," -24","H,,S" "AUM00011343","2023-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -56",",,S"," -32","H,,S" "AUM00011343","2023-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -29",",,S"," -63",",,S"," -51","H,,S" "AUM00011343","2023-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -41",",,S"," -65",",,S"," -52","H,,S" "AUM00011343","2023-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -52",",,S"," -43","H,,S" "AUM00011343","2023-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -39",",,S",,," -57","H,,S" "AUM00011343","2023-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -89",",,S"," -42","H,,S" "AUM00011343","2023-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -40",",,S"," -21","H,,S" "AUM00011343","2023-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -29",",,S"," -18","H,,S" "AUM00011343","2023-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -22",",,S"," -8","H,,S" "AUM00011343","2023-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," -27",",,S"," 4","H,,S" "AUM00011343","2023-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S",,," 3","H,,S" "AUM00011343","2023-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -13",",,S"," -1","H,,S" "AUM00011343","2023-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," 20",",,S"," -18",",,S"," -1","H,,S" "AUM00011343","2023-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -9",",,S"," 2","H,,S" "AUM00011343","2023-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -26",",,S"," -11","H,,S" "AUM00011343","2023-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 22",",,S"," -20",",,S"," -4","H,,S" "AUM00011343","2023-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 8",",,S"," -21",",,S"," -7","H,,S" "AUM00011343","2023-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2990",",,S"," -3",",,S"," -40",",,S"," -18","H,,S" "AUM00011343","2023-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2949",",,S"," 26",",,S"," -31",",,S"," -1","H,,S" "AUM00011343","2023-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2911",",,S"," 37",",,S"," -13",",,S"," 11","H,,S" "AUM00011343","2023-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 25",",,S"," -14",",,S"," 6","H,,S" "AUM00011343","2023-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2830",",,S"," 32",",,S"," -10",",,S"," 8","H,,S" "AUM00011343","2023-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 31",",,S"," -5",",,S"," 4","H,,S" "AUM00011343","2023-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 21",",,S"," -8",",,S"," 5","H,,S" "AUM00011343","2023-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -22",",,S"," -3","H,,S" "AUM00011343","2023-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2840",",,S"," 32",",,S"," -35",",,S"," 6","H,,S" "AUM00011343","2023-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -6",",,S"," 6","H,,S" "AUM00011343","2023-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2771",",,S"," 38",",,S"," -8",",,S"," 13","H,,S" "AUM00011343","2023-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2731",",,S"," 29",",,S",,," 14","H,,S" "AUM00011343","2023-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 20",",,S",,," 8","H,,S" "AUM00011343","2023-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2680",",,S"," 35",",,S"," -9",",,S"," 11","H,,S" "AUM00011343","2023-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2629",",,S"," 39",",,S"," -23",",,S"," 9","H,,S" "AUM00011343","2023-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2581",",,S"," 39",",,S"," -16",",,S"," 8","H,,S" "AUM00011343","2023-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2540",",,S"," 13",",,S"," -28",",,S"," -14","H,,S" "AUM00011343","2023-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -37",",,S"," -24","H,,S" "AUM00011343","2023-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," 14",",,S"," -30",",,S"," -12","H,,S" "AUM00011343","2023-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 83",",,S"," -11",",,S"," 33","H,,S" "AUM00011343","2023-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2451",",,S"," 82",",,S"," 34",",,S"," 51","H,,S" "AUM00011343","2023-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 108",",,S"," 40",",,S"," 81","H,,S" "AUM00011343","2023-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2261",",,S"," 151",",,S"," 67",",,S"," 96","H,,S" "AUM00011343","2023-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2149",",,S"," 134",",,S"," 65",",,S"," 92","H,,S" "AUM00011343","2023-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2009",",,S"," 82",",,S",,," 23","H,,S" "AUM00011343","2023-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -16",",,S"," -4","H,,S" "AUM00011343","2023-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2009",",,S"," 68",",,S"," -22",",,S"," 37","H,,S" "AUM00011343","2023-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1961",",,S"," 75",",,S"," 19",",,S"," 43","H,,S" "AUM00011343","2023-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S",,," 32","H,,S" "AUM00011343","2023-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 19",",,S"," -25",",,S"," -6","H,,S" "AUM00011343","2023-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1849",",,S"," 94",",,S"," -15",",,S"," 45","H,,S" "AUM00011343","2023-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1791",",,S"," 66",",,S",,," 44","H,,S" "AUM00011343","2023-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S",,," 33","H,,S" "AUM00011343","2023-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1699",",,S"," 62",",,S"," 14",",,S"," 34","H,,S" "AUM00011343","2023-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S"," 7",",,S"," 37","H,,S" "AUM00011343","2023-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1590",",,S"," 50",",,S"," 5",",,S"," 25","H,,S" "AUM00011343","2023-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 64",",,S",,," 22","H,,S" "AUM00011343","2023-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 36",",,S"," -18",",,S"," 10","H,,S" "AUM00011343","2023-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," -7",",,S"," 30","H,,S" "AUM00011343","2023-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1501",",,S"," 83",",,S"," 30",",,S"," 56","H,,S" "AUM00011343","2023-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 100",",,S"," 38",",,S"," 69","H,,S" "AUM00011343","2023-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1331",",,S"," 129",",,S"," 66",",,S"," 87","H,,S" "AUM00011343","2023-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1209",",,S"," 157",",,S"," 67",",,S"," 101","H,,S" "AUM00011343","2023-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 122",",,S",,," 64","H,,S" "AUM00011343","2023-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 82",",,S",,," 36","H,,S" "AUM00011343","2023-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1049",",,S"," 82",",,S"," 5",",,S"," 46","H,,S" "AUM00011343","2023-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1001",",,S"," 109",",,S"," 52",",,S"," 87","H,,S" "AUM00011343","2023-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 841",",,S"," 111",",,S"," 66",",,S"," 91","H,,S" "AUM00011343","2023-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 701",",,S"," 139",",,S"," 64",",,S"," 91","H,,S" "AUM00011343","2023-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 630",",,S"," 108",",,S"," 43",",,S"," 76","H,,S" "AUM00011343","2023-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 85",",,S",,," 58","H,,S" "AUM00011343","2023-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 70",",,S"," 21",",,S"," 46","H,,S" "AUM00011343","2023-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 53",",,S"," 6",",,S"," 30","H,,S" "AUM00011343","2023-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 4",",,S"," 19","H,,S" "AUM00011343","2023-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 391",",,S"," 70",",,S"," 14",",,S"," 42","H,,S" "AUM00011343","2023-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 310",",,S"," 63",",,S"," 35",",,S"," 44","H,,S" "AUM00011343","2023-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 45",",,S",,," 14","H,,S" "AUM00011343","2023-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 0",",,S",,," -22","H,,S" "AUM00011343","2023-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -56",",,S"," -9","H,,S" "AUM00011343","2023-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 290",",,S"," 79",",,S"," 14",",,S"," 39","H,,S" "AUM00011343","2023-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 68",",,S"," 11",",,S"," 43","H,,S" "AUM00011343","2023-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 71",",,S",,," 31","H,,S" "AUM00011343","2023-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 70",",,S"," 3",",,S"," 39","H,,S" "AUM00011343","2023-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 55",",,S",,," 29","H,,S" "AUM00011343","2023-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," -4",",,S"," 29","H,,S" "AUM00011343","2023-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 54",",,S",,," 48","H,,S" "AUM00011343","2023-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S",,," 21","H,,S" "AUM00011343","2023-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 10",",,S"," -14",",,S"," -1","H,,S" "AUM00011343","2023-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 5",",,S",,," -16","H,,S" "AUM00011343","2023-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -11",",,S"," -55",",,S"," -41","H,,S" "AUM00011343","2023-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -50",",,S"," -16","H,,S" "AUM00011343","2023-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 279",",,S"," 6",",,S"," -8",",,S"," -2","H,,S" "AUM00011343","2023-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -16",",,S"," 7","H,,S" "AUM00011343","2023-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 58",",,S"," 7",",,S"," 37","H,,S" "AUM00011343","2023-08-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 201",",,S"," 87",",,S"," 46",",,S"," 68","H,,S" "AUM00011343","2023-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 97",",,S"," 55",",,S"," 73","H,,S" "AUM00011343","2023-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 41",",,S"," 101",",,S"," 66",",,S"," 82","H,,S" "AUM00011343","2023-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 105",",,S",,," 73","H,,S" "AUM00011343","2023-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S"," 39",",,S"," 60","H,,S" "AUM00011343","2023-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 80",",,S",,," 59","H,,S" "AUM00011343","2023-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 32",",,S"," 54","H,,S" "AUM00011343","2023-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 93",",,S"," 53",",,S"," 66","H,,S" "AUM00011343","2023-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 102",",,S"," 56",",,S"," 73","H,,S" "AUM00011343","2023-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 106",",,S"," 71",",,S"," 89","H,,S" "AUM00011343","2023-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 120",",,S"," 79",",,S"," 96","H,,S" "AUM00011343","2023-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 128",",,S",,," 93","H,,S" "AUM00011343","2023-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 149",",,S"," 76",",,S"," 97","H,,S" "AUM00011343","2023-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 118",",,S"," 57",",,S"," 91","H,,S" "AUM00011343","2023-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 99",",,S",,," 76","H,,S" "AUM00011343","2023-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S",,," 54","H,,S" "AUM00011343","2023-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S",,," 32","H,,S" "AUM00011343","2023-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 29",",,S"," -25",",,S"," -13","H,,S" "AUM00011343","2023-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -23",",,S"," -9","H,,S" "AUM00011343","2023-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 6",",,S"," -29",",,S"," -7","H,,S" "AUM00011343","2023-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 49",",,S"," 0",",,S"," 23","H,,S" "AUM00011343","2023-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 22",",,S"," 45","H,,S" "AUM00011343","2023-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S",,," 26","H,,S" "AUM00011343","2023-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S"," -2",",,S"," 37","H,,S" "AUM00011343","2023-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 29",",,S"," 50","H,,S" "AUM00011343","2023-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 116",",,S"," 64",",,S"," 92","H,,S" "AUM00011343","2023-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 113",",,S"," 79",",,S"," 90","H,,S" "AUM00011343","2023-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 115",",,S",,," 86","H,,S" "AUM00011343","2023-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 130",",,S"," 62",",,S"," 96","H,,S" "AUM00011343","2023-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 118",",,S"," 75",",,S"," 89","H,,S" "AUM00011343","2023-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 125",",,S"," 69",",,S"," 86","H,,S" "AUM00011343","2023-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 105",",,S",,," 78","H,,S" "AUM00011343","2023-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S",,," 48","H,,S" "AUM00011343","2023-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 48",",,S"," 16",",,S"," 25","H,,S" "AUM00011343","2023-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 53",",,S"," 5",",,S"," 28","H,,S" "AUM00011343","2023-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 45",",,S"," 9",",,S"," 28","H,,S" "AUM00011343","2023-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 68",",,S"," 22",",,S"," 48","H,,S" "AUM00011343","2023-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 69",",,S",,," 47","H,,S" "AUM00011343","2023-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -3",",,S"," 16","H,,S" "AUM00011343","2023-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S"," 15",",,S"," 23","H,,S" "AUM00011343","2023-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 28",",,S"," 11",",,S"," 21","H,,S" "AUM00011343","2023-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S",,," 16","H,,S" "AUM00011343","2023-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 14",",,S",,," -18","H,,S" "AUM00011343","2023-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -57",",,S"," -39","H,,S" "AUM00011343","2023-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," 55",",,S"," -45",",,S"," 7","H,,S" "AUM00011343","2023-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 65",",,S"," 20",",,S"," 45","H,,S" "AUM00011343","2023-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 78",",,S"," 35",",,S"," 53","H,,S" "AUM00011343","2023-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 67",",,S"," 27",",,S"," 42","H,,S" "AUM00011343","2023-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S",,," 34","H,,S" "AUM00011343","2023-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 6",",,S"," 28","H,,S" "AUM00011343","2023-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 6",",,S"," 42","H,,S" "AUM00011343","2023-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 44",",,S"," 62","H,,S" "AUM00011343","2023-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S",,," 62","H,,S" "AUM00011343","2023-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 55",",,S"," -8",",,S"," 8","H,,S" "AUM00011343","2023-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -4",",,S"," 13","H,,S" "AUM00011343","2023-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 33",",,S"," -11",",,S"," 9","H,,S" "AUM00011343","2023-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 37",",,S",,," 19","H,,S" "AUM00011343","2023-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 23",",,S"," 1",",,S"," 15","H,,S" "AUM00011343","2023-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 42",",,S"," 2",",,S"," 24","H,,S" "AUM00011343","2023-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 2",",,S"," 18","H,,S" "AUM00011343","2023-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 15",",,S"," 39","H,,S" "AUM00011343","2023-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 18",",,S"," 28","H,,S" "AUM00011343","2023-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 14",",,S"," 32","H,,S" "AUM00011343","2023-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 51",",,S",,," 24","H,,S" "AUM00011343","2023-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 5",",,S",,," -53","H,,S" "AUM00011343","2023-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -114",",,S"," -51","H,,S" "AUM00011343","2023-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -5",",,S"," -44",",,S"," -22","H,,S" "AUM00011343","2023-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 5",",,S"," -29",",,S"," -8","H,,S" "AUM00011343","2023-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S"," -11",",,S"," 2","H,,S" "AUM00011343","2023-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S",,," 9","H,,S" "AUM00011343","2023-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 11",",,S"," -28",",,S"," -15","H,,S" "AUM00011343","2023-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -12",",,S",,," -28","H,,S" "AUM00011343","2023-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 41",",,S",,," -63",",,S"," -28","H,,S" "AUM00011343","2023-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 41",",,S"," 1",",,S",,," -6","H,,S" "AUM00011343","2023-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 1",",,S"," -34",",,S"," -24","H,,S" "AUM00011343","2023-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -15",",,S"," -36",",,S"," -24","H,,S" "AUM00011343","2023-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -7",",,S",,," -39","H,,S" "AUM00011343","2023-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -39",",,S"," -72",",,S"," -47","H,,S" "AUM00011343","2023-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 61",",,S"," -22",",,S"," -55",",,S"," -36","H,,S" "AUM00011343","2023-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 61",",,S"," -1",",,S"," -31",",,S"," -13","H,,S" "AUM00011343","2023-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 99",",,S"," -2",",,S"," -79",",,S"," -48","H,,S" "AUM00011343","2023-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -78",",,S"," -66","H,,S" "AUM00011343","2023-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -67",",,S"," -43","H,,S" "AUM00011343","2023-11-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -22",",,S",,," -79","H,,S" "AUM00011343","2023-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -117",",,S"," -94","H,,S" "AUM00011343","2023-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -49",",,S"," -85",",,S"," -61","H,,S" "AUM00011343","2023-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -94",",,S"," -81","H,,S" "AUM00011343","2023-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -63",",,S",,," -75","H,,S" "AUM00011343","2023-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -72",",,S"," -131",",,S"," -107","H,,S" "AUM00011343","2023-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 249",",,S"," -64",",,S"," -108",",,S"," -80","H,,S" "AUM00011343","2023-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 130",",,S"," -61",",,S",,," -81","H,,S" "AUM00011343","2023-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -83",",,S"," -142",",,S"," -122","H,,S" "AUM00011343","2023-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -143",",,S"," -108","H,,S" "AUM00011343","2023-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -83",",,S"," -41","H,,S" "AUM00011343","2023-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -9",",,S"," -49",",,S"," -24","H,,S" "AUM00011343","2023-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -25",",,S",,," -82","H,,S" "AUM00011343","2023-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -117",",,S"," -99","H,,S" "AUM00011343","2023-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -75",",,S"," -130",",,S"," -110","H,,S" "AUM00011343","2023-11-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -133",",,S"," -105","H,,S" "AUM00011343","2023-11-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -23",",,S"," -79",",,S"," -39","H,,S" "AUM00011343","2023-11-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 330",",,S"," -50",",,S"," -80",",,S"," -69","H,,S" "AUM00011343","2023-11-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S",,," -88","H,,S" "AUM00011343","2023-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -115",",,S"," -104","H,,S" "AUM00011343","2023-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 559",",,S"," -10",",,S"," -117",",,S"," -49","H,,S" "AUM00011343","2023-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S",,," -96","H,,S" "AUM00011343","2023-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -132",",,S"," -204",",,S"," -184","H,,S" "AUM00011343","2023-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -159",",,S"," -184",",,S"," -170","H,,S" "AUM00011343","2023-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 899",",,S",,," -173",",,S"," -126","H,,S" "AUM00011343","2023-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -103",",,S",,," -127","H,,S" "AUM00011343","2023-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -151",",,S"," -190",",,S"," -174","H,,S" "AUM00011343","2023-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1031",",,S",,," -174",",,S"," -98","H,,S" "AUM00011343","2023-12-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -30",",,S"," -62",",,S"," -39","H,,S" "AUM00011343","2023-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -31",",,S",,," -117","H,,S" "AUM00011343","2023-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -206",",,S"," -184","H,,S" "AUM00011343","2023-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1311",",,S",,," -178",",,S"," -136","H,,S" "AUM00011343","2023-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -101",",,S"," -144",",,S"," -109","H,,S" "AUM00011343","2023-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -106",",,S",,," -131","H,,S" "AUM00011343","2023-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -167",",,S"," -146","H,,S" "AUM00011343","2023-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1430",",,S"," -67",",,S"," -141",",,S"," -90","H,,S" "AUM00011343","2023-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -115",",,S"," -95","H,,S" "AUM00011343","2023-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -63",",,S"," -131",",,S"," -106","H,,S" "AUM00011343","2023-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -56",",,S"," -107",",,S"," -74","H,,S" "AUM00011343","2023-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -94",",,S"," -71","H,,S" "AUM00011343","2023-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -51",",,S",,," -81","H,,S" "AUM00011343","2023-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -93",",,S"," -122",",,S"," -111","H,,S" "AUM00011343","2023-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -115",",,S"," -143",",,S"," -132","H,,S" "AUM00011343","2023-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -145",",,S"," -106","H,,S" "AUM00011343","2023-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1661",",,S",,," -75",",,S"," -33","H,,S" "AUM00011343","2023-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1610",",,S"," 17",",,S"," -23",",,S"," -1","H,,S" "AUM00011343","2023-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1570",",,S"," 16",",,S"," -22",",,S"," -6","H,,S" "AUM00011343","2023-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1539",",,S"," -9",",,S",,," -77","H,,S" "AUM00011343","2023-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S"," -125",",,S"," -84","H,,S" "AUM00011343","2023-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," -66",",,S"," -126",",,S"," -107","H,,S" "AUM00011343","2023-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S",,," -104",",,S"," -89","H,,S" "AUM00011343","2023-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -91",",,S"," -39","H,,S" "AUM00011343","2023-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1801",",,S"," -3",",,S"," -30",",,S"," -17","H,,S" "AUM00011343","2023-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1811",",,S"," -8",",,S",,," -39","H,,S" "AUM00011343","2023-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1781",",,S",,," -76",",,S"," -43","H,,S" "AUM00011343","2023-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1760",",,S"," -4",",,S"," -44",",,S"," -26","H,,S" "AUM00011343","2023-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1740",",,S"," -30",",,S",,," -52","H,,S" "AUM00011343","2023-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1730",",,S"," -57",",,S"," -84",",,S"," -72","H,,S" "AUM00011343","2023-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1709",",,S"," -61",",,S",,," -83","H,,S" "AUM00011343","2024-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -74",",,S",,," -135","H,,S" "AUM00011343","2024-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -147",",,S"," -102","H,,S" "AUM00011343","2024-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -70",",,S"," -98",",,S"," -86","H,,S" "AUM00011343","2024-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -117",",,S"," -106","H,,S" "AUM00011343","2024-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1859",",,S",,," -115",",,S"," -92","H,,S" "AUM00011343","2024-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -68",",,S",,," -98","H,,S" "AUM00011343","2024-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -121",",,S"," -137",",,S"," -129","H,,S" "AUM00011343","2024-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -137",",,S"," -116","H,,S" "AUM00011343","2024-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2189",",,S"," -98",",,S",,," -114","H,,S" "AUM00011343","2024-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2159",",,S"," -99",",,S"," -126",",,S"," -106","H,,S" "AUM00011343","2024-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2090",",,S"," -90",",,S",,," -105","H,,S" "AUM00011343","2024-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -107",",,S"," -153",",,S"," -138","H,,S" "AUM00011343","2024-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1839",",,S"," -71",",,S"," -146",",,S"," -99","H,,S" "AUM00011343","2024-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1821",",,S"," -94",",,S"," -119",",,S"," -107","H,,S" "AUM00011343","2024-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1791",",,S"," -100",",,S",,," -140","H,,S" "AUM00011343","2024-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -197",",,S"," -155","H,,S" "AUM00011343","2024-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1770",",,S",,," -133",",,S"," -85","H,,S" "AUM00011343","2024-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -54",",,S",,," -66","H,,S" "AUM00011343","2024-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -67",",,S",,," -186","H,,S" "AUM00011343","2024-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -228",",,S"," -186","H,,S" "AUM00011343","2024-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2070",",,S",,," -165",",,S"," -82","H,,S" "AUM00011343","2024-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2009",",,S",,,,," -47","H,,S" "AUM00011343","2024-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -41",",,S"," -135",",,S"," -108","H,,S" "AUM00011343","2024-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -8",",,S"," -120",",,S"," -36","H,,S" "AUM00011343","2024-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -44",",,S"," -113",",,S"," -89","H,,S" "AUM00011343","2024-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -44",",,S",,," -72","H,,S" "AUM00011343","2024-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -56",",,S"," -131",",,S"," -118","H,,S" "AUM00011343","2024-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -124",",,S"," -77","H,,S" "AUM00011343","2024-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1631",",,S"," -7",",,S"," -67",",,S"," -27","H,,S" "AUM00011343","2024-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1621",",,S"," -7",",,S",,," -20","H,,S" "AUM00011343","2024-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1621",",,S"," -25",",,S"," -77",",,S"," -58","H,,S" "AUM00011343","2024-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1610",",,S"," -52",",,S",,," -84","H,,S" "AUM00011343","2024-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -121",",,S"," -83","H,,S" "AUM00011343","2024-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S",,," -59","H,,S" "AUM00011343","2024-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1600",",,S"," -48",",,S"," -74",",,S"," -62","H,,S" "AUM00011343","2024-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1600",",,S",,," -67",",,S"," -48","H,,S" "AUM00011343","2024-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1590",",,S"," -27",",,S",,," -44","H,,S" "AUM00011343","2024-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1590",",,S"," -48",",,S",,," -67","H,,S" "AUM00011343","2024-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -48",",,S"," -81",",,S"," -61","H,,S" "AUM00011343","2024-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1590",",,S"," -58",",,S",,," -66","H,,S" "AUM00011343","2024-02-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -74",",,S"," -68","H,,S" "AUM00011343","2024-02-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -62",",,S",,," -81","H,,S" "AUM00011343","2024-02-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -89",",,S"," -114",",,S"," -107","H,,S" "AUM00011343","2024-02-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S",,," -140",",,S"," -122","H,,S" "AUM00011343","2024-02-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -120",",,S"," -79","H,,S" "AUM00011343","2024-02-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1689",",,S",,," -76",",,S"," -42","H,,S" "AUM00011343","2024-02-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1679",",,S"," 10",",,S"," -28",",,S"," -11","H,,S" "AUM00011343","2024-02-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1689",",,S"," -14",",,S",,," -41","H,,S" "AUM00011343","2024-02-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -93",",,S"," -59","H,,S" "AUM00011343","2024-02-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -35",",,S"," -100",",,S"," -86","H,,S" "AUM00011343","2024-02-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -80",",,S",,," -104","H,,S" "AUM00011343","2024-02-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -64",",,S"," -132",",,S"," -83","H,,S" "AUM00011343","2024-02-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -66",",,S"," -85",",,S"," -79","H,,S" "AUM00011343","2024-02-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -78",",,S"," -109",",,S"," -88","H,,S" "AUM00011343","2024-02-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -81",",,S",,," -107","H,,S" "AUM00011343","2024-02-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -100",",,S"," -120",",,S"," -110","H,,S" "AUM00011343","2024-02-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -80",",,S"," -117",",,S"," -93","H,,S" "AUM00011343","2024-02-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S"," -91",",,S"," -68","H,,S" "AUM00011343","2024-02-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -68",",,S"," -58","H,,S" "AUM00011343","2024-02-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -49",",,S"," -70",",,S"," -58","H,,S" "AUM00011343","2024-03-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -52","H,,S" "AUM00011343","2024-03-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -58",",,S"," -96",",,S"," -81","H,,S" "AUM00011343","2024-03-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -77",",,S"," -98",",,S"," -89","H,,S" "AUM00011343","2024-03-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S"," -99",",,S"," -83","H,,S" "AUM00011343","2024-03-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1930",",G,S"," -51",",,S"," -94",",,S"," -75","H,,S" "AUM00011343","2024-03-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -57",",,S",,," -78","H,,S" "AUM00011343","2024-03-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -123",",,S"," -105","H,,S" "AUM00011343","2024-03-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2200",",G,S"," -85",",,S"," -125",",,S"," -103","H,,S" "AUM00011343","2024-03-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2090",",G,S"," -78",",,S"," -108",",,S"," -91","H,,S" "AUM00011343","2024-03-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1910",",G,S",,," -104",",,S"," -77","H,,S" "AUM00011343","2024-03-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2009",",G,S"," -65",",,S"," -109",",,S"," -94","H,,S" "AUM00011343","2024-03-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -93",",,S"," -108",",,S"," -102","H,,S" "AUM00011343","2024-03-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -78",",,S"," -115",",,S"," -94","H,,S" "AUM00011343","2024-03-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -98",",,S"," -65","H,,S" "AUM00011343","2024-03-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2220",",G,S"," -34",",,S"," -67",",,S"," -52","H,,S" "AUM00011343","2024-03-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2210",",G,S"," -43",",,S",,," -64","H,,S" "AUM00011343","2024-03-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -103",",,S"," -75","H,,S" "AUM00011343","2024-03-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S",,," -62","H,,S" "AUM00011343","2024-03-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -61",",,S",,," -84","H,,S" "AUM00011343","2024-03-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -106",",,S"," -61","H,,S" "AUM00011343","2024-03-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2240",",G,S"," -32",",,S",,," -56","H,,S" "AUM00011343","2024-03-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -95",",,S"," -58","H,,S" "AUM00011343","2024-03-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2261",",G,S"," -19",",,S",,," -76","H,,S" "AUM00011343","2024-03-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2479",",G,S"," -83",",,S"," -153",",,S"," -134","H,,S" "AUM00011343","2024-03-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -162",",,S"," -132","H,,S" "AUM00011343","2024-03-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2441",",G,S"," -64",",,S"," -116",",,S"," -82","H,,S" "AUM00011343","2024-03-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -72",",,S"," -48","H,,S" "AUM00011343","2024-04-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -33",",,S",,," -73","H,,S" "AUM00011343","2024-04-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,,,," -78","H,,S" "AUM00011343","2024-04-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2350",",,S"," -45",",,S",,," -59","H,,S" "AUM00011343","2024-04-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -78",",,S"," -56","H,,S" "AUM00011343","2024-04-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2451",",,S"," -14",",,S"," -53",",,S"," -31","H,,S" "AUM00011343","2024-04-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2421",",,S"," 34",",,S"," -25",",,S"," 8","H,,S" "AUM00011343","2024-04-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2350",",,S"," 59",",,S"," 7",",,S"," 26","H,,S" "AUM00011343","2024-04-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2281",",,S"," 30",",,S"," 0",",,S"," 11","H,,S" "AUM00011343","2024-04-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2220",",,S"," 15",",,S",,," 4","H,,S" "AUM00011343","2024-04-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -102",",,S"," -61","H,,S" "AUM00011343","2024-04-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2319",",,S"," 39",",,S"," -38",",,S"," -3","H,,S" "AUM00011343","2024-04-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2250",",,S"," 27",",,S",,," 3","H,,S" "AUM00011343","2024-04-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2189",",,S"," 40",",,S"," -13",",,S"," 18","H,,S" "AUM00011343","2024-04-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2141",",,S"," 53",",,S"," 14",",,S"," 34","H,,S" "AUM00011343","2024-04-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2070",",,S"," 38",",,S",,," 1","H,,S" "AUM00011343","2024-04-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -123",",,S"," -94","H,,S" "AUM00011343","2024-04-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -73",",,S"," -127",",,S"," -96","H,,S" "AUM00011343","2024-04-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -81",",,S",,," -104","H,,S" "AUM00011343","2024-04-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -142",",,S"," -102","H,,S" "AUM00011343","2024-04-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",G,S"," -60",",,S"," -104",",,S"," -78","H,,S" "AUM00011343","2024-04-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -75",",,S"," -124",",,S"," -101","H,,S" "AUM00011343","2024-04-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -36",",,S"," -128",",,S"," -78","H,,S" "AUM00011343","2024-04-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -29",",,S",,," -89","H,,S" "AUM00011343","2024-04-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -78",",,S"," -126",",,S"," -107","H,,S" "AUM00011343","2024-04-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S"," -135",",,S"," -94","H,,S" "AUM00011343","2024-04-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -47",",,S"," -106",",,S"," -86","H,,S" "AUM00011343","2024-04-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2959",",,S"," -56",",,S"," -96",",,S"," -73","H,,S" "AUM00011343","2024-04-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2880",",,S",,," -72",",,S"," -41","H,,S" "AUM00011343","2024-04-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2840",",,S"," 0",",,S"," -37",",,S"," -18","H,,S" "AUM00011343","2024-04-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2799",",,S"," 1",",,S"," -23",",,S"," -10","H,,S" "AUM00011343","2024-05-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -13",",,S",,," -33","H,,S" "AUM00011343","2024-05-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -40",",,S",,," -54","H,,S" "AUM00011343","2024-05-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S"," -67",",,S"," -37","H,,S" "AUM00011343","2024-05-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2979",",,S"," 3",",,S"," -46",",,S"," -22","H,,S" "AUM00011343","2024-05-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2870",",,S"," -3",",,S",,," -17","H,,S" "AUM00011343","2024-05-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -39",",,S"," -22","H,,S" "AUM00011343","2024-05-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -21",",,S"," -38",",,S"," -32","H,,S" "AUM00011343","2024-05-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -17",",,S",,," -34","H,,S" "AUM00011343","2024-05-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2939",",,S"," -21",",,S"," -67",",,S"," -38","H,,S" "AUM00011343","2024-05-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2880",",,S"," -3",",,S"," -51",",,S"," -24","H,,S" "AUM00011343","2024-05-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2830",",,S"," 21",",,S"," -28",",,S"," -8","H,,S" "AUM00011343","2024-05-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -1",",,S"," -26",",,S"," -14","H,,S" "AUM00011343","2024-05-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -33",",,S"," -17","H,,S" "AUM00011343","2024-05-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S"," -30",",,S"," -18","H,,S" "AUM00011343","2024-05-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S"," -25",",,S"," -16","H,,S" "AUM00011343","2024-05-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -12",",,S"," -45",",,S"," -29","H,,S" "AUM00011343","2024-05-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -48",",,S"," -27","H,,S" "AUM00011343","2024-05-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 2",",,S"," -42",",,S"," -17","H,,S" "AUM00011343","2024-05-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -25",",,S"," -4","H,,S" "AUM00011343","2024-05-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S",,," -3","H,,S" "AUM00011343","2024-05-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -3",",,S"," -42",",,S"," -28","H,,S" "AUM00011343","2024-05-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S"," -40",",,S"," -19","H,,S" "AUM00011343","2024-05-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -2",",,S"," -39",",,S"," -19","H,,S" "AUM00011343","2024-05-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S"," -36",",,S"," -21","H,,S" "AUM00011343","2024-05-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -38",",,S"," -12","H,,S" "AUM00011343","2024-05-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -14",",,S"," 2","H,,S" "AUM00011343","2024-05-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 1",",,S",,," -22","H,,S" "AUM00011343","2024-05-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 15",",,S"," -47",",,S"," -19","H,,S" "AUM00011343","2024-05-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 157","B,,S",,," 1",",,S"," -21",",,S"," -8","H,,S" "AUM00011343","2024-05-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -6",",,S"," -40",",,S"," -24","H,,S" "AUM00011343","2024-06-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -8",",,S"," -42",",,S"," -26","H,,S" "AUM00011343","2024-06-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 24",",,S"," -19",",,S"," 1","H,,S" "AUM00011343","2024-06-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 899",",,S"," 7",",,S"," -18",",,S"," -10","H,,S" "AUM00011343","2024-06-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -21",",,S"," -2","H,,S" "AUM00011343","2024-06-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -10",",,S"," 11","H,,S" "AUM00011343","2024-06-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 35",",,S"," 6",",,S"," 21","H,,S" "AUM00011343","2024-06-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 10",",,S"," 34","H,,S" "AUM00011343","2024-06-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 52",",,S"," 18",",,S"," 32","H,,S" "AUM00011343","2024-06-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 42",",,S"," 7",",,S"," 27","H,,S" "AUM00011343","2024-06-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," 29",",,S",,," 12","H,,S" "AUM00011343","2024-06-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," 17",",,S"," -33",",,S"," -9","H,,S" "AUM00011343","2024-06-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -5",",,S"," -45",",,S"," -27","H,,S" "AUM00011343","2024-06-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," -8",",,S"," -64",",,S"," -46","H,,S" "AUM00011343","2024-06-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -54",",,S"," -4","H,,S" "AUM00011343","2024-06-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," -7",",,S"," 13","H,,S" "AUM00011343","2024-06-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",G,S"," 36",",,S"," -9",",,S"," 11","H,,S" "AUM00011343","2024-06-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 43",",,S"," 9",",,S"," 28","H,,S" "AUM00011343","2024-06-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 73",",,S"," 18",",,S"," 50","H,,S" "AUM00011343","2024-06-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 101",",,S"," 32",",,S"," 71","H,,S" "AUM00011343","2024-06-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2870",",,S"," 106",",,S"," 67",",,S"," 84","H,,S" "AUM00011343","2024-06-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2710",",,S"," 94",",,S",,," 73","H,,S" "AUM00011343","2024-06-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S"," 5",",,S"," 40","H,,S" "AUM00011343","2024-06-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 40",",,S"," 3",",,S"," 18","H,,S" "AUM00011343","2024-06-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 57",",,S"," 7",",,S"," 34","H,,S" "AUM00011343","2024-06-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2360",",,S"," 64",",,S",,," 41","H,,S" "AUM00011343","2024-06-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2291",",,S"," 60",",,S"," 22",",,S"," 36","H,,S" "AUM00011343","2024-06-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S"," 22",",,S"," 42","H,,S" "AUM00011343","2024-06-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2159",",,S"," 100",",,S"," 35",",,S"," 61","H,,S" "AUM00011343","2024-06-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 2080",",,S"," 103",",,S"," 61",",,S"," 82","H,,S" "AUM00011343","2024-06-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1890",",,S"," 88",",,S",,," 52","H,,S" "AUM00011343","2024-07-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 59",",,S",,," 23","H,,S" "AUM00011343","2024-07-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 11",",,S"," -22",",,S"," -6","H,,S" "AUM00011343","2024-07-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 27",",,S"," -17",",,S"," -1","H,,S" "AUM00011343","2024-07-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 32",",,S"," -34",",,S"," -1","H,,S" "AUM00011343","2024-07-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 72",",,S"," 3",",,S"," 39","H,,S" "AUM00011343","2024-07-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1750",",,S"," 63",",,S"," 31",",,S"," 43","H,,S" "AUM00011343","2024-07-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S"," 26",",,S"," 36","H,,S" "AUM00011343","2024-07-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1560",",,S"," 75",",,S"," 26",",,S"," 53","H,,S" "AUM00011343","2024-07-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1461",",,S"," 107",",,S"," 49",",,S"," 74","H,,S" "AUM00011343","2024-07-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1321",",,S"," 114",",,S"," 55",",,S"," 83","H,,S" "AUM00011343","2024-07-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 112",",,S"," 54",",,S"," 83","H,,S" "AUM00011343","2024-07-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 85",",,S"," 47",",,S"," 62","H,,S" "AUM00011343","2024-07-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 15",",,S"," 51","H,,S" "AUM00011343","2024-07-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 851",",,S",,," 27",",,S"," 56","H,,S" "AUM00011343","2024-07-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 759",",,S"," 97",",,S"," 47",",,S"," 74","H,,S" "AUM00011343","2024-07-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 671",",,S"," 104",",,S"," 48",",,S"," 72","H,,S" "AUM00011343","2024-07-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S"," 50",",,S"," 67","H,,S" "AUM00011343","2024-07-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 500",",,S"," 147",",,S"," 50",",,S"," 77","H,,S" "AUM00011343","2024-07-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 124",",,S",,," 80","H,,S" "AUM00011343","2024-07-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 67",",,S"," 27",",,S"," 41","H,,S" "AUM00011343","2024-07-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 300",",,S"," 111",",,S"," 38",",,S"," 68","H,,S" "AUM00011343","2024-07-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 211",",,S"," 59",",,S"," 34",",,S"," 48","H,,S" "AUM00011343","2024-07-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S",,," 54","H,,S" "AUM00011343","2024-07-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 61",",,S",,," 29","H,,S" "AUM00011343","2024-07-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 61",",,S"," 67",",,S"," 0",",,S"," 34","H,,S" "AUM00011343","2024-07-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 115",",,S"," 40",",,S"," 77","H,,S" "AUM00011343","2024-07-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 120",",,S"," 66",",,S"," 88","H,,S" "AUM00011343","2024-07-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 98",",,S",,," 69","H,,S" "AUM00011343","2024-07-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," 46",",,S"," 62","H,,S" "AUM00011343","2024-07-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 95",",,S"," 52",",,S"," 78","H,,S" "AUM00011343","2024-07-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 116",",,S"," 72",",,S"," 92","H,,S" "AUM00011343","2024-08-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 113",",,S"," 50",",,S"," 76","H,,S" "AUM00011343","2024-08-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S",,," 49","H,,S" "AUM00011343","2024-08-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 44",",,S"," 20",",,S"," 31","H,,S" "AUM00011343","2024-08-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 62",",,S"," 16",",,S"," 36","H,,S" "AUM00011343","2024-08-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 69",",,S"," 25",",,S"," 46","H,,S" "AUM00011343","2024-08-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 103",",,S"," 43",",,S"," 71","H,,S" "AUM00011343","2024-08-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 96",",,S",,," 59","H,,S" "AUM00011343","2024-08-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 72",",,S"," 27",",,S"," 47","H,,S" "AUM00011343","2024-08-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 89",",,S"," 40",",,S"," 62","H,,S" "AUM00011343","2024-08-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 116",",,S"," 51",",,S"," 84","H,,S" "AUM00011343","2024-08-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 152",",,S"," 80",",,S"," 109","H,,S" "AUM00011343","2024-08-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 122",",,S"," 65",",,S"," 90","H,,S" "AUM00011343","2024-08-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 112",",,S"," 62",",,S"," 81","H,,S" "AUM00011343","2024-08-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 131",",,S"," 55",",,S"," 86","H,,S" "AUM00011343","2024-08-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 111",",,S"," 70",",,S"," 88","H,,S" "AUM00011343","2024-08-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 111",",,S",,," 78","H,,S" "AUM00011343","2024-08-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S",,," 52","H,,S" "AUM00011343","2024-08-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 57",",,S"," 32",",,S"," 41","H,,S" "AUM00011343","2024-08-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 76",",,S"," 42",",,S"," 58","H,,S" "AUM00011343","2024-08-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 65",",,S"," 21",",,S"," 38","H,,S" "AUM00011343","2024-08-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 32",",,S"," 57","H,,S" "AUM00011343","2024-08-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 139",",,S"," 54",",,S"," 82","H,,S" "AUM00011343","2024-08-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 105",",,S",,," 79","H,,S" "AUM00011343","2024-08-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 90",",,S",,," 67","H,,S" "AUM00011343","2024-08-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 87",",,S"," 28",",,S"," 53","H,,S" "AUM00011343","2024-08-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 77",",,S"," 31",",,S"," 56","H,,S" "AUM00011343","2024-08-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 88",",,S"," 44",",,S"," 63","H,,S" "AUM00011343","2024-08-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 79",",,S"," 51",",,S"," 64","H,,S" "AUM00011343","2024-08-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 104",",,S"," 54",",,S"," 73","H,,S" "AUM00011343","2024-08-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 109",",,S"," 59",",,S"," 74","H,,S" "AUM00011343","2024-09-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 81",",,S"," 50",",,S"," 63","H,,S" "AUM00011343","2024-09-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 84",",,S",,," 57","H,,S" "AUM00011343","2024-09-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 70",",,S"," 36",",,S"," 47","H,,S" "AUM00011343","2024-09-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 75",",,S"," 32",",,S"," 49","H,,S" "AUM00011343","2024-09-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 50",",,S"," 29",",,S"," 34","H,,S" "AUM00011343","2024-09-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 49",",,S"," 20",",,S"," 33","H,,S" "AUM00011343","2024-09-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 60",",,S"," 27",",,S"," 46","H,,S" "AUM00011343","2024-09-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 82",",,S"," 37",",,S"," 56","H,,S" "AUM00011343","2024-09-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 49",",,S"," -16",",,S"," 4","H,,S" "AUM00011343","2024-09-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 6",",,S"," -17",",,S"," -3","H,,S" "AUM00011343","2024-09-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 19",",,S"," -8",",,S"," 5","H,,S" "AUM00011343","2024-09-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," 13",",,S",,," -62","H,,S" "AUM00011343","2024-09-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -91",",,S"," -83","H,,S" "AUM00011343","2024-09-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -71",",,S"," -90",",,S"," -82","H,,S" "AUM00011343","2024-09-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -50",",,S"," -92",",,S"," -74","H,,S" "AUM00011343","2024-09-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -76",",,S"," -54","H,,S" "AUM00011343","2024-09-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -19",",,S"," -52",",,S"," -40","H,,S" "AUM00011343","2024-09-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," -9",",,S"," -50",",,S"," -28","H,,S" "AUM00011343","2024-09-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 41",",,S"," -7",",,S"," -26",",,S"," -18","H,,S" "AUM00011343","2024-09-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 41",",,S",,," -27",",,S"," -12","H,,S" "AUM00011343","2024-09-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," 0",",,S"," -26",",,S"," -12","H,,S" "AUM00011343","2024-09-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 30",",,S"," 4",",,S"," -20",",,S"," -6","H,,S" "AUM00011343","2024-09-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 9",",,S"," -8",",,S"," 1","H,,S" "AUM00011343","2024-09-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," 2",",,S",,," -7","H,,S" "AUM00011343","2024-09-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -7",",,S"," -22",",,S"," -15","H,,S" "AUM00011343","2024-09-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 79",",,S",,," -21",",,S"," 4","H,,S" "AUM00011343","2024-09-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," 26",",,S",,," 14","H,,S" "AUM00011343","2024-09-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S",,," -46","H,,S" "AUM00011343","2024-09-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -53",",,S"," -88",",,S"," -66","H,,S" "AUM00011343","2024-09-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 160",",,S"," -16",",,S"," -65",",,S"," -35","H,,S" "AUM00011343","2024-10-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 140",",,S"," -9",",,S"," -32",",,S"," -19","H,,S" "AUM00011343","2024-10-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -5",",,S",,," -25","H,,S" "AUM00011343","2024-10-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -27",",,S",,," -49","H,,S" "AUM00011343","2024-10-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -59",",,S"," -75",",,S"," -67","H,,S" "AUM00011343","2024-10-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -55",",,S"," -71",",,S"," -64","H,,S" "AUM00011343","2024-10-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 599",",,S",,," -73",",,S"," -49","H,,S" "AUM00011343","2024-10-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 17",",,S"," -43",",,S"," 2","H,,S" "AUM00011343","2024-10-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 0",",,S"," 11","H,,S" "AUM00011343","2024-10-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 361",",,S"," 17",",,S"," -25",",,S"," -7","H,,S" "AUM00011343","2024-10-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU"," 130","B,,S"," 310",",,S"," 1",",,S",,," -22","H,,S" "AUM00011343","2024-10-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 460",",,S"," -34",",,S",,," -51","H,,S" "AUM00011343","2024-10-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -67",",,S"," -42","H,,S" "AUM00011343","2024-10-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 460",",,S"," 2",",,S",,," -13","H,,S" "AUM00011343","2024-10-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 439",",,S"," 6",",,S"," -33",",,S"," -3","H,,S" "AUM00011343","2024-10-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 419",",,S"," 17",",,S"," -18",",,S"," 0","H,,S" "AUM00011343","2024-10-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 391",",,S"," 53",",,S"," -1",",,S"," 24","H,,S" "AUM00011343","2024-10-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 290",",,S"," 15",",,S",,," 11","H,,S" "AUM00011343","2024-10-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 12",",,S"," -6",",,S"," 5","H,,S" "AUM00011343","2024-10-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 13",",,S"," -2",",,S"," 6","H,,S" "AUM00011343","2024-10-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 191",",,S"," 43",",,S"," 2",",,S"," 16","H,,S" "AUM00011343","2024-10-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 160",",,S"," 39",",,S",,," 22","H,,S" "AUM00011343","2024-10-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 119",",,S"," 35",",,S",,," 12","H,,S" "AUM00011343","2024-10-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 99",",,S"," 8",",,S"," -14",",,S"," -4","H,,S" "AUM00011343","2024-10-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 5",",,S",,," -4","H,,S" "AUM00011343","2024-10-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 119",",,S"," 2",",,S"," -16",",,S"," -6","H,,S" "AUM00011343","2024-10-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 109",",,S"," 11",",,S"," -14",",,S"," 2","H,,S" "AUM00011343","2024-10-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 79",",,S"," 26",",,S"," -7",",,S"," 7","H,,S" "AUM00011343","2024-10-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 79",",,S"," 15",",,S",,," -1","H,,S" "AUM00011343","2024-10-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 79",",,S"," 10",",,S"," -20",",,S"," -9","H,,S" "AUM00011343","2024-10-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 79",",,S"," 3",",,S"," -24",",,S"," -13","H,,S" "AUM00011343","2024-10-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 71",",,S"," 43",",,S"," -25",",,S"," 23","H,,S" "AUM00011343","2024-11-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 61",",,S"," 71",",,S"," 24",",,S"," 52","H,,S" "AUM00011343","2024-11-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," 70",",,S",,," 46","H,,S" "AUM00011343","2024-11-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," 18",",,S"," 33","H,,S" "AUM00011343","2024-11-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 47",",,S",,," 23","H,,S" "AUM00011343","2024-11-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 11",",,S",,," -8","H,,S" "AUM00011343","2024-11-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -28",",,S"," -19","H,,S" "AUM00011343","2024-11-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -10",",,S"," -40",",,S"," -29","H,,S" "AUM00011343","2024-11-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -8",",,S"," -37",",,S"," -16","H,,S" "AUM00011343","2024-11-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -14",",,S"," -50",",,S"," -34","H,,S" "AUM00011343","2024-11-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S"," -86",",,S"," -59","H,,S" "AUM00011343","2024-11-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -101",",,S"," -79","H,,S" "AUM00011343","2024-11-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -51",",,S",,," -78","H,,S" "AUM00011343","2024-11-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -138",",,S"," -113","H,,S" "AUM00011343","2024-11-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -118",",,S"," -51","H,,S" "AUM00011343","2024-11-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 18",",,S"," -34",",,S"," -2","H,,S" "AUM00011343","2024-11-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -4",",,S",,," -36","H,,S" "AUM00011343","2024-11-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -117",",,S",,," -161","H,,S" "AUM00011343","2024-11-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -196",",,S"," -141","H,,S" "AUM00011343","2024-11-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 119",",,S"," -15",",,S"," -131",",,S"," -31","H,,S" "AUM00011343","2024-11-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," 26",",,S"," -35",",,S"," -2","H,,S" "AUM00011343","2024-11-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -3",",,S",,," -45","H,,S" "AUM00011343","2024-11-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -37",",,S"," -75",",,S"," -56","H,,S" "AUM00011343","2024-11-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -38",",,S",,," -78","H,,S" "AUM00011343","2024-11-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -120",",,S"," -152",",,S"," -138","H,,S" "AUM00011343","2024-11-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -140",",,S"," -98","H,,S" "AUM00011343","2024-12-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 20",",,S"," -30",",,S"," -65",",,S"," -48","H,,S" "AUM00011343","2024-12-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 71",",,S"," -48",",,S",,," -81","H,,S" "AUM00011343","2024-12-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -110",",,S",,," -127","H,,S" "AUM00011343","2024-12-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -172",",,S"," -123","H,,S" "AUM00011343","2024-12-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 99",",,S"," -53",",,S"," -134",",,S"," -100","H,,S" "AUM00011343","2024-12-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -67",",,S"," -133",",,S"," -101","H,,S" "AUM00011343","2024-12-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -88",",,S"," -126",",,S"," -118","H,,S" "AUM00011343","2024-12-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -113",",,S"," -136",",,S"," -124","H,,S" "AUM00011343","2024-12-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -87",",,S"," -128",",,S"," -107","H,,S" "AUM00011343","2024-12-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 279",",,S"," -97",",,S",,," -110","H,,S" "AUM00011343","2024-12-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 249",",,S",,," -123",",,S"," -90","H,,S" "AUM00011343","2024-12-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 231",",,S"," -70",",,S"," -93",",,S"," -82","H,,S" "AUM00011343","2024-12-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -111","H,,S" "AUM00011343","2024-12-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -141",",,S"," -119","H,,S" "AUM00011343","2024-12-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,," -109",",,S"," -43","H,,S" "AUM00011343","2024-12-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," -20",",,S"," -51",",,S"," -41","H,,S" "AUM00011343","2024-12-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 51",",,S"," -13",",,S"," -46",",,S"," -28","H,,S" "AUM00011343","2024-12-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 41",",,S"," -26",",,S",,," -54","H,,S" "AUM00011343","2024-12-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -66",",,S",,," -156","H,,S" "AUM00011343","2024-12-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -117",",,S"," -173",",,S"," -138","H,,S" "AUM00011343","2024-12-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -63",",,S",,," -102","H,,S" "AUM00011343","2024-12-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -135",",,S"," -184",",,S"," -172","H,,S" "AUM00011343","2024-12-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -158",",,S"," -174",",,S"," -167","H,,S" "AUM00011343","2024-12-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -171",",,S"," -139","H,,S" "AUM00011343","2024-12-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 820",",,S",,," -131",",,S"," -62","H,,S" "AUM00011343","2024-12-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 749",",,S"," -10",",,S"," -53",",,S"," -31","H,,S" "AUM00011343","2024-12-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 711",",,S",,,,," -27","H,,S" "AUM00011343","2024-12-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 681",",,S"," -27",",,S"," -54",",,S"," -43","H,,S" "AUM00011343","2024-12-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 660",",,S"," -32",",,S"," -53",",,S"," -41","H,,S" "AUM00011343","2024-12-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 640",",,S"," -34",",,S"," -59",",,S"," -49","H,,S" "AUM00011343","2025-01-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 630",",,S"," -42",",,S",,," -56","H,,S" "AUM00011343","2025-01-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 620",",,S"," -63",",,S",,," -93","H,,S" "AUM00011343","2025-01-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -112",",,S"," -181",",,S"," -163","H,,S" "AUM00011343","2025-01-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -184",",,S"," -132","H,,S" "AUM00011343","2025-01-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -34",",,S"," -112",",,S"," -52","H,,S" "AUM00011343","2025-01-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 559",",,S"," -40",",,S",,," -78","H,,S" "AUM00011343","2025-01-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -76",",,S",,," -87","H,,S" "AUM00011343","2025-01-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,,,," -127",",,S"," -92","H,,S" "AUM00011343","2025-01-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -60",",,S",,," -72","H,,S" "AUM00011343","2025-01-10","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -74",",,S"," -195",",,S"," -172","H,,S" "AUM00011343","2025-01-11","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 701",",,S"," -173",",,S",,," -196","H,,S" "AUM00011343","2025-01-12","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 759",",,S"," -168",",,S"," -208",",,S"," -189","H,,S" "AUM00011343","2025-01-13","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 749",",,S"," -124",",,S"," -205",",,S"," -155","H,,S" "AUM00011343","2025-01-14","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 681",",,S"," -94",",,S"," -130",",,S"," -105","H,,S" "AUM00011343","2025-01-15","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -73",",,S",,," -117","H,,S" "AUM00011343","2025-01-16","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -146",",,S"," -109","H,,S" "AUM00011343","2025-01-17","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 719",",,S",,," -100",",,S"," -82","H,,S" "AUM00011343","2025-01-18","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 559",",,S"," -57",",,S"," -97",",,S"," -71","H,,S" "AUM00011343","2025-01-19","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 460",",,S"," -57",",,S",,," -76","H,,S" "AUM00011343","2025-01-20","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 460",",,S"," -76",",,S"," -103",",,S"," -94","H,,S" "AUM00011343","2025-01-21","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -75",",,S",,," -92","H,,S" "AUM00011343","2025-01-22","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 460",",,S",,," -112",",,S"," -88","H,,S" "AUM00011343","2025-01-23","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S",,," -79","H,,S" "AUM00011343","2025-01-24","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 480",",,S",,," -116",",,S"," -76","H,,S" "AUM00011343","2025-01-25","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 470",",,S"," -13",",,S",,," -39","H,,S" "AUM00011343","2025-01-26","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -45",",,S",,," -78","H,,S" "AUM00011343","2025-01-27","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -59",",,S"," -94",",,S"," -72","H,,S" "AUM00011343","2025-01-28","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S",,,,," -73","H,,S" "AUM00011343","2025-01-29","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 10",",,S"," -91",",,S"," -123",",,S"," -113","H,,S" "AUM00011343","2025-01-30","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -72",",,S"," -121",",,S"," -89","H,,S" "AUM00011343","2025-01-31","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1509",",,S"," -77",",,S"," -102",",,S"," -92","H,,S" "AUM00011343","2025-02-01","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,,,," -86",",,S"," -103",",,S"," -94","H,,S" "AUM00011343","2025-02-02","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1461",",,S"," -85",",,S",,," -100","H,,S" "AUM00011343","2025-02-03","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1430",",,S"," -60",",,S"," -111",",,S"," -74","H,,S" "AUM00011343","2025-02-04","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1311",",,S",,," -95",",,S"," -68","H,,S" "AUM00011343","2025-02-05","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1290",",,S"," -34",",,S",,," -53","H,,S" "AUM00011343","2025-02-06","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1270",",,S"," -57",",,S",,," -67","H,,S" "AUM00011343","2025-02-07","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1270",",,S"," -66",",,S"," -102",",,S"," -92","H,,S" "AUM00011343","2025-02-08","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1100",",,S"," -92",",,S"," -117",",,S"," -101","H,,S" "AUM00011343","2025-02-09","47.05","12.95","3113.8","SONNBLICK AUTOM., AU",,," 1090",",,S"," -64",",,S"," -101",",,S"," -78","H,,S"