"STATION","DATE","LATITUDE","LONGITUDE","ELEVATION","NAME","PRCP","PRCP_ATTRIBUTES" "ASN00004103","1996-04-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 80",",,a" "ASN00004103","1996-04-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-04-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 26",",,a" "ASN00004103","1996-05-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-05-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 90",",,a" "ASN00004103","1996-06-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 120",",,a" "ASN00004103","1996-06-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 22",",,a" "ASN00004103","1996-06-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","1996-06-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","1996-06-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-06-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-07-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","1996-08-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-08-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-09-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","1996-10-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","1996-10-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 30",",,a" "ASN00004103","1996-10-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-10-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 60",",,a" "ASN00004103","1996-11-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","1996-11-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","1996-11-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-11-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 66",",,a" "ASN00004103","1996-12-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 48",",,a" "ASN00004103","1996-12-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1996-12-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 310",",,a" "ASN00004103","1996-12-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 316",",,a" "ASN00004103","1997-01-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 12",",,a" "ASN00004103","1997-01-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 26",",,a" "ASN00004103","1997-01-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 36",",,a" "ASN00004103","1997-01-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 24",",,a" "ASN00004103","1997-01-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 72",",,a" "ASN00004103","1997-01-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 30",",,a" "ASN00004103","1997-01-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","1997-01-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 80",",,a" "ASN00004103","1997-01-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 130",",,a" "ASN00004103","1997-01-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 440",",,a" "ASN00004103","1997-01-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 96",",,a" "ASN00004103","1997-01-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 54",",,a" "ASN00004103","1997-01-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-01-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 80",",,a" "ASN00004103","1997-02-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 620",",,a" "ASN00004103","1997-02-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 252",",,a" "ASN00004103","1997-02-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","1997-02-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","1997-02-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 90",",,a" "ASN00004103","1997-02-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 302",",,a" "ASN00004103","1997-02-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 76",",,a" "ASN00004103","1997-02-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","1997-02-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 158",",,a" "ASN00004103","1997-02-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 16",",,a" "ASN00004103","1997-02-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-02-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","1997-03-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 15",",,a" "ASN00004103","1997-03-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","1997-03-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-03-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 5",",,a" "ASN00004103","1997-04-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-04-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 15",",,a" "ASN00004103","1997-05-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","1997-05-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 382",",,a" "ASN00004103","1997-05-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 386",",,a" "ASN00004103","1997-05-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","1997-05-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","1997-05-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-05-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","1997-06-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-06-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-07-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 76",",,a" "ASN00004103","1997-08-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","1997-08-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-08-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 194",",,a" "ASN00004103","1997-08-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-09-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 136",",,a" "ASN00004103","1997-10-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","1997-10-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-10-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-11-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","1997-11-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","1997-11-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 14",",,a" "ASN00004103","1997-12-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","1997-12-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","1997-12-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","1997-12-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 182",",,a" "ASN00004103","1997-12-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1997-12-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","1998-01-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 12",",,a" "ASN00004103","1998-01-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","1998-01-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 168",",,a" "ASN00004103","1998-01-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 116",",,a" "ASN00004103","1998-01-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 24",",,a" "ASN00004103","1998-01-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 26",",,a" "ASN00004103","1998-01-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-01-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 268",",,a" "ASN00004103","1998-02-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-02-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 54",",,a" "ASN00004103","1998-03-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 26",",,a" "ASN00004103","1998-03-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 434",",,a" "ASN00004103","1998-03-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 18",",,a" "ASN00004103","1998-03-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 22",",,a" "ASN00004103","1998-03-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","1998-03-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","1998-03-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-03-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 74",",,a" "ASN00004103","1998-04-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 44",",,a" "ASN00004103","1998-04-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 14",",,a" "ASN00004103","1998-04-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-04-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","1998-05-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 12",",,a" "ASN00004103","1998-05-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-05-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","1998-06-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 46",",,a" "ASN00004103","1998-06-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 50",",,a" "ASN00004103","1998-06-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 138",",,a" "ASN00004103","1998-06-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","1998-06-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 180",",,a" "ASN00004103","1998-06-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","1998-06-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-06-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 64",",,a" "ASN00004103","1998-07-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 268",",,a" "ASN00004103","1998-07-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 142",",,a" "ASN00004103","1998-07-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","1998-07-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-07-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 484",",,a" "ASN00004103","1998-08-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","1998-08-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","1998-08-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","1998-08-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-10-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-11-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2001-12-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 82",",,a" "ASN00004103","2002-01-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 45",",,a" "ASN00004103","2002-01-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","2002-01-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 62",",,a" "ASN00004103","2002-01-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 88",",,a" "ASN00004103","2002-01-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 14",",,a" "ASN00004103","2002-01-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 94",",,a" "ASN00004103","2002-01-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-01-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 15",",,a" "ASN00004103","2002-02-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 70",",,a" "ASN00004103","2002-02-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 610",",,a" "ASN00004103","2002-02-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 30",",,a" "ASN00004103","2002-02-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 215",",,a" "ASN00004103","2002-02-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 635",",,a" "ASN00004103","2002-02-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 25",",,a" "ASN00004103","2002-02-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 363",",,a" "ASN00004103","2002-02-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 16",",,a" "ASN00004103","2002-02-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-02-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 22",",,a" "ASN00004103","2002-02-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 422",",,a" "ASN00004103","2002-02-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 310",",,a" "ASN00004103","2002-02-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 102",",,a" "ASN00004103","2002-03-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 184",",,a" "ASN00004103","2002-03-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 30",",,a" "ASN00004103","2002-03-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-03-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-04-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2002-05-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-05-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-06-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-07-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-08-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-09-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 18",",,a" "ASN00004103","2002-10-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-10-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 26",",,a" "ASN00004103","2002-11-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 242",",,a" "ASN00004103","2002-11-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 3",",,a" "ASN00004103","2002-11-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2002-11-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-11-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 18",",,a" "ASN00004103","2002-12-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 26",",,a" "ASN00004103","2002-12-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 12",",,a" "ASN00004103","2002-12-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 40",",,a" "ASN00004103","2002-12-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","2002-12-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 14",",,a" "ASN00004103","2002-12-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 68",",,a" "ASN00004103","2002-12-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2002-12-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 96",",,a" "ASN00004103","2002-12-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2002-12-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 18",",,a" "ASN00004103","2003-01-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","2003-01-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 24",",,a" "ASN00004103","2003-01-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 9",",,a" "ASN00004103","2003-01-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 7",",,a" "ASN00004103","2003-01-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 49",",,a" "ASN00004103","2003-01-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 98",",,a" "ASN00004103","2003-01-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 145",",,a" "ASN00004103","2003-01-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-01-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 68",",,a" "ASN00004103","2003-02-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 122",",,a" "ASN00004103","2003-02-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2003-02-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 73",",,a" "ASN00004103","2003-02-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","2003-02-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 158",",,a" "ASN00004103","2003-02-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-02-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 83",",,a" "ASN00004103","2003-03-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 1420",",,a" "ASN00004103","2003-03-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 504",",,a" "ASN00004103","2003-03-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","2003-03-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 32",",,a" "ASN00004103","2003-03-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2003-03-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-03-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 38",",,a" "ASN00004103","2003-04-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2003-04-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 22",",,a" "ASN00004103","2003-04-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-04-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-05-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-06-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2003-06-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 22",",,a" "ASN00004103","2003-07-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-07-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 34",",,a" "ASN00004103","2003-08-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-08-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2003-09-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-09-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-10-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 160",",,a" "ASN00004103","2003-11-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-11-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2003-12-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 98",",,a" "ASN00004103","2003-12-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 15",",,a" "ASN00004103","2003-12-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2003-12-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2004-01-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","2004-01-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 21",",,a" "ASN00004103","2004-01-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 14",",,a" "ASN00004103","2004-01-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2004-01-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2004-01-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 83",",,a" "ASN00004103","2004-01-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 19",",,a" "ASN00004103","2004-01-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 5",",,a" "ASN00004103","2004-01-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-01-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 42",",,a" "ASN00004103","2004-02-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 32",",,a" "ASN00004103","2004-02-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 134",",,a" "ASN00004103","2004-02-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 355",",,a" "ASN00004103","2004-02-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 548",",,a" "ASN00004103","2004-02-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 56",",,a" "ASN00004103","2004-02-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 454",",,a" "ASN00004103","2004-02-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 300",",,a" "ASN00004103","2004-02-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 65",",,a" "ASN00004103","2004-02-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 85",",,a" "ASN00004103","2004-02-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-02-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 66",",,a" "ASN00004103","2004-03-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-03-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 58",",,a" "ASN00004103","2004-03-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 5255",",G,a" "ASN00004103","2004-03-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 1860",",,a" "ASN00004103","2004-03-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 120",",,a" "ASN00004103","2004-03-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 110",",,a" "ASN00004103","2004-04-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 152",",,a" "ASN00004103","2004-04-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2004-04-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2004-04-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-04-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 68",",,a" "ASN00004103","2004-05-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 42",",,a" "ASN00004103","2004-05-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 18",",,a" "ASN00004103","2004-05-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 18",",,a" "ASN00004103","2004-05-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 96",",,a" "ASN00004103","2004-05-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 204",",,a" "ASN00004103","2004-05-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-05-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 154",",,a" "ASN00004103","2004-06-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 50",",,a" "ASN00004103","2004-06-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-06-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2004-07-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-07-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-08-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-09-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 17",",,a" "ASN00004103","2004-10-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2004-10-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2004-10-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-10-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2004-11-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 420",",,a" "ASN00004103","2004-11-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2004-11-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","2004-11-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 45",",,a" "ASN00004103","2004-11-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-11-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 30",",,a" "ASN00004103","2004-12-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 50",",,a" "ASN00004103","2004-12-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2004-12-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-01-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-02-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","2005-03-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","2005-03-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","2005-03-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 16",",,a" "ASN00004103","2005-03-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-03-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2005-04-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 5",",,a" "ASN00004103","2005-04-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-04-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2005-05-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2005-05-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-05-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 8",",,a" "ASN00004103","2005-06-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 50",",,a" "ASN00004103","2005-06-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 6",",,a" "ASN00004103","2005-06-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 84",",,a" "ASN00004103","2005-06-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2005-06-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 22",",,a" "ASN00004103","2012-12-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 22",",,a" "ASN00004103","2012-12-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 190",",,a" "ASN00004103","2012-12-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 15",",,a" "ASN00004103","2012-12-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2012-12-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2012-12-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2012-12-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","2012-12-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2012-12-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2012-12-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2012-12-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 2",",,a" "ASN00004103","2012-12-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 40",",,a" "ASN00004103","2012-12-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 40",",,a" "ASN00004103","2012-12-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2012-12-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2013-01-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 10",",,a" "ASN00004103","2013-01-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 4",",,a" "ASN00004103","2013-01-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 14",",,a" "ASN00004103","2013-01-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","2013-01-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 112",",,a" "ASN00004103","2013-01-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 65",",,a" "ASN00004103","2013-01-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-29","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-30","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-01-31","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-01","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-02","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-03","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-04","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-05","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-06","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-07","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-08","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-09","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-10","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-11","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-12","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-13","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 40",",,a" "ASN00004103","2013-02-14","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 58",",,a" "ASN00004103","2013-02-15","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 155",",,a" "ASN00004103","2013-02-16","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-17","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-18","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 12",",,a" "ASN00004103","2013-02-19","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-20","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-21","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 40",",,a" "ASN00004103","2013-02-22","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-23","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-24","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 0",",,a" "ASN00004103","2013-02-25","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 20",",,a" "ASN00004103","2013-02-26","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 270",",,a" "ASN00004103","2013-02-27","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 570",",,a" "ASN00004103","2013-02-28","-21.6672","121.5756","290.0","NIFTY COPPER MINE, AS"," 1520",",,a"